,,,,,,, AEDAUD,D,20200612,0.3942,0.3957,0.3942,0.3957,0 AEDCAD,D,20200612,0.3679,0.3698,0.3679,0.3698,0 AEDCHF,D,20200612,0.2566,0.2576,0.2566,0.2576,0 AEDDKK,D,20200612,1.7943,1.8017,1.7926,1.8017,0 AEDEUR,D,20200612,0.2407,0.2416,0.2405,0.2416,0 AEDGBP,D,20200612,0.2152,0.2163,0.2152,0.2163,0 AEDINR,D,20200612,20.657,20.659,20.657,20.659,0 AEDJPY,D,20200612,29.114,29.241,29.114,29.241,0 AEDNOK,D,20200612,2.6087,2.6183,2.608,2.6183,0 AEDNZD,D,20200612,0.4207,0.4224,0.4207,0.4224,0 AEDPKR,D,20200612,44.654,44.801,44.654,44.772,0 AEDSAR,D,20200612,1.021,1.0218,1.0208,1.0212,0 AEDSEK,D,20200612,2.535,2.5401,2.5288,2.5401,0 AEDUSD,D,20200612,0.2722,0.2723,0.2722,0.2723,0 AEDZAR,D,20200612,4.6789,4.7059,4.605,4.6348,0 ALLGBP,D,20200612,0.0072,0.0072,0.0072,0.0072,0 ARSAUD,D,20200612,0.0211,0.0212,0.0209,0.021,0 ARSBRL,D,20200612,0.0718,0.0733,0.0718,0.0727,0 ARSCAD,D,20200612,0.0197,0.0197,0.0195,0.0196,0 ARSCHF,D,20200612,0.0136,0.0138,0.0136,0.0137,0 ARSEUR,D,20200612,0.0128,0.0129,0.0127,0.0128,0 ARSGBP,D,20200612,0.0115,0.0116,0.0114,0.0115,0 ARSHKD,D,20200612,0.1118,0.1118,0.1117,0.1117,0 ARSJPY,D,20200612,1.541,1.551,1.538,1.547,0 ARSMXN,D,20200612,0.3296,0.3309,0.3201,0.3201,0 ARSSGD,D,20200612,0.0201,0.0201,0.02,0.0201,0 ARSUSD,D,20200612,0.0144,0.0144,0.0144,0.0144,0 ARSZAR,D,20200612,0.2483,0.2494,0.2442,0.2458,0 AUDAED,D,20200612,2.51,2.53,2.5,2.52,0 AUDARS,D,20200612,47.396,47.8328,47.193,47.6031,0 AUDBRL,D,20200612,3.4011,3.4795,3.3936,3.462,0 AUDCAD,D,20200612,0.9307,0.9359,0.9288,0.9329,0 AUDCHF,D,20200612,0.6444,0.6545,0.6424,0.6538,0 AUDCNH,D,20200612,4.8321,4.8848,4.8171,4.8573,0 AUDCNY,D,20200612,4.8234,4.8794,4.8032,4.8565,0 AUDCZK,D,20200612,16.145,16.311,16.113,16.296,0 AUDDKK,D,20200612,4.5059,4.5503,4.4942,4.5453,0 AUDEUR,D,20200612,0.6045,0.6104,0.6029,0.61,0 AUDFJD,D,20200612,1.4891,1.4891,1.4875,1.4875,0 AUDGBP,D,20200612,0.543,0.5484,0.5419,0.5474,0 AUDHKD,D,20200612,5.2883,5.3559,5.27,5.321,0 AUDHUF,D,20200612,209,211.56,208.49,211.38,0 AUDIDR,D,20200612,9536.4,9708.1,9478.8,9637.1,0 AUDILS,D,20200612,2.3608,2.3901,2.3508,2.3863,0 AUDINR,D,20200612,51.833,52.334,51.769,52.185,0 AUDJPY,D,20200612,72.902,74.296,72.531,73.694,0 AUDKRW,D,20200612,823.78,829.34,821.88,825.7,0 AUDMXN,D,20200612,15.5863,15.6175,15.2332,15.2538,0 AUDMYR,D,20200612,2.9024,2.9441,2.9024,2.9301,0 AUDNOK,D,20200612,6.5808,6.6329,6.569,6.6111,0 AUDNZD,D,20200612,1.0649,1.0681,1.0629,1.0651,0 AUDPHP,D,20200612,34.456,34.596,34.36,34.405,0 AUDPKR,D,20200612,112.64,112.64,112.617,112.617,0 AUDPLN,D,20200612,2.7028,2.7168,2.6969,2.7106,0 AUDSEK,D,20200612,6.3726,6.4178,6.3007,6.3973,0 AUDSGD,D,20200612,0.9517,0.9596,0.9484,0.956,0 AUDTHB,D,20200612,21.218,21.352,21.112,21.243,0 AUDTRY,D,20200612,4.6642,4.7153,4.6455,4.6725,0 AUDTWD,D,20200612,20.5,20.5,20.406,20.406,0 AUDUSD,D,20200612,0.6823,0.6911,0.68,0.6864,0 AUDZAR,D,20200612,11.7379,11.8022,11.6559,11.6867,0 AWGUSD,D,20200612,0.555,0.5558,0.555,0.5555,0 BDTGBP,D,20200612,0.0092,0.0093,0.0092,0.0093,0 BDTJPY,D,20200612,1.2588,1.2637,1.2588,1.2637,0 BGNCNY,D,20200612,4.0803,4.0885,4.0699,4.0702,0 BGNDKK,D,20200612,3.7986,3.8103,3.7972,3.7997,0 BGNUSD,D,20200612,0.5795,0.5795,0.5767,0.5767,0 BHDEUR,D,20200612,2.3257,2.3441,2.3257,2.3364,0 BHDPKR,D,20200612,436.36,436.36,435.97,435.97,0 BHDUSD,D,20200612,2.6303,2.6472,2.6298,2.6304,0 BNDGBP,D,20200612,0.5681,0.5691,0.5681,0.5691,0 BRLARS,D,20200612,13.926,13.9266,13.6225,13.7371,0 BRLAUD,D,20200612,0.2943,0.2953,0.286,0.2882,0 BRLCAD,D,20200612,0.2738,0.2741,0.2679,0.2692,0 BRLCHF,D,20200612,0.1896,0.1903,0.1862,0.1884,0 BRLEUR,D,20200612,0.1779,0.1781,0.1742,0.1758,0 BRLHKD,D,20200612,1.5564,1.5572,1.522,1.5346,0 BRLJPY,D,20200612,21.462,21.602,21.082,21.259,0 BRLKRW,D,20200612,242.044,242.362,238.612,238.617,0 BRLMXN,D,20200612,4.5891,4.6079,4.3957,4.3987,0 BRLRUB,D,20200612,14.078,14.115,13.7,13.799,0 BRLSEK,D,20200612,1.8743,1.8763,1.8361,1.8484,0 BRLSGD,D,20200612,0.2798,0.28,0.2741,0.2758,0 BRLUSD,D,20200612,0.2009,0.201,0.1963,0.198,0 BRLZAR,D,20200612,3.4526,3.4608,3.3624,3.3768,0 BWPCHF,D,20200612,0.0816,0.0816,0.081,0.081,0 BWPEUR,D,20200612,0.0761,0.0761,0.0757,0.0757,0 BWPGBP,D,20200612,0.0681,0.0681,0.0676,0.0676,0 BWPUSD,D,20200612,0.0865,0.0865,0.0856,0.0856,0 BWPZAR,D,20200612,1.479,1.4861,1.4501,1.4519,0 CADAED,D,20200612,2.6919,2.7151,2.6875,2.7019,0 CADARS,D,20200612,50.8312,51.1954,50.7531,51.0386,0 CADAUD,D,20200612,1.0741,1.0766,1.0683,1.0718,0 CADBRL,D,20200612,3.6479,3.7276,3.6438,3.7102,0 CADCHF,D,20200612,0.692,0.7022,0.691,0.7008,0 CADCNH,D,20200612,5.27,5.27,5.205,5.205,0 CADCNY,D,20200612,5.175,5.2228,5.166,5.2042,0 CADDKK,D,20200612,4.8397,4.8808,4.8342,4.8721,0 CADEUR,D,20200612,0.6492,0.6547,0.6485,0.6538,0 CADGBP,D,20200612,0.5831,0.5884,0.5829,0.5867,0 CADHKD,D,20200612,5.6793,5.7285,5.671,5.7033,0 CADIDR,D,20200612,10229.5,10393.4,10200.2,10327.8,0 CADILS,D,20200612,2.5322,2.5582,2.5279,2.5574,0 CADINR,D,20200612,55.637,55.97,55.607,55.926,0 CADJPY,D,20200612,78.276,79.474,78.025,78.994,0 CADKRW,D,20200612,883.91,887.6,883.91,885.06,0 CADKWD,D,20200612,0.2251,0.227,0.2247,0.2262,0 CADMXN,D,20200612,16.739,16.811,16.321,16.354,0 CADMYR,D,20200612,3.1142,3.1508,3.1142,3.1402,0 CADNOK,D,20200612,7.0678,7.1294,7.0309,7.0872,0 CADNZD,D,20200612,1.144,1.1476,1.1394,1.1416,0 CADPKR,D,20200612,121.019,121.019,120.952,120.952,0 CADPLN,D,20200612,2.9026,2.914,2.8927,2.9053,0 CADRUB,D,20200612,51.419,51.587,51.118,51.312,0 CADSEK,D,20200612,6.8425,6.8872,6.8178,6.8575,0 CADSGD,D,20200612,1.0221,1.0266,1.021,1.0244,0 CADTHB,D,20200612,22.774,22.85,22.692,22.765,0 CADTRY,D,20200612,5.0091,5.0449,4.9999,5.0077,0 CADTWD,D,20200612,21.931,21.931,21.819,21.819,0 CADUSD,D,20200612,0.7327,0.7391,0.7317,0.7359,0 CADZAR,D,20200612,12.6112,12.6799,12.4805,12.527,0 CDFUSD,D,20200612,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20200612,3.8967,3.8967,3.8823,3.8823,0 CHFARS,D,20200612,73.4135,73.4135,72.6471,72.8549,0 CHFAUD,D,20200612,1.5528,1.5563,1.5274,1.5289,0 CHFBRL,D,20200612,5.2676,5.3364,5.2531,5.2947,0 CHFBWP,D,20200612,12.2388,12.3197,12.2388,12.3197,0 CHFCAD,D,20200612,1.445,1.4466,1.4236,1.4264,0 CHFCNH,D,20200612,7.463,7.463,7.461,7.461,0 CHFCNY,D,20200612,7.4737,7.4959,7.4074,7.4283,0 CHFCZK,D,20200612,25.06,25.099,24.823,24.919,0 CHFDKK,D,20200612,6.9939,6.9951,6.938,6.9509,0 CHFEUR,D,20200612,0.9382,0.9384,0.9321,0.9327,0 CHFGBP,D,20200612,0.8425,0.8435,0.8348,0.8371,0 CHFHKD,D,20200612,8.2066,8.2086,8.1119,8.1368,0 CHFHUF,D,20200612,324.352,324.751,322.03,323.251,0 CHFIDR,D,20200612,14775,14881,14655.6,14743.6,0 CHFILS,D,20200612,3.6579,3.6736,3.6396,3.65,0 CHFINR,D,20200612,80.377,80.665,79.546,79.79,0 CHFJPY,D,20200612,113.08,113.681,112.467,112.75,0 CHFKRW,D,20200612,1276.32,1278.77,1262.23,1263.34,0 CHFMXN,D,20200612,24.191,24.279,23.284,23.326,0 CHFMYR,D,20200612,4.4982,4.5307,4.4695,4.4821,0 CHFNOK,D,20200612,10.2136,10.2581,10.0556,10.1097,0 CHFNZD,D,20200612,1.6534,1.655,1.6266,1.6286,0 CHFPKR,D,20200612,174.363,176.142,172.246,172.725,0 CHFPLN,D,20200612,4.1949,4.1992,4.1427,4.1448,0 CHFRON,D,20200612,4.5303,4.5312,4.5033,4.5058,0 CHFRUB,D,20200612,74.283,74.368,73.005,73.22,0 CHFSEK,D,20200612,9.8861,9.8979,9.7621,9.7866,0 CHFSGD,D,20200612,1.4769,1.4778,1.4592,1.4614,0 CHFSZL,D,20200612,17.7393,18.0286,17.7393,18.0286,0 CHFTHB,D,20200612,32.894,32.992,32.425,32.487,0 CHFTRY,D,20200612,7.2376,7.2423,7.1389,7.1443,0 CHFTWD,D,20200612,31.361,31.361,31.245,31.245,0 CHFUSD,D,20200612,1.0586,1.0591,1.0467,1.0498,0 CHFZAR,D,20200612,18.2376,18.3017,17.8722,17.8732,0 CLPEUR,D,20200612,0.0011,0.0011,0.0011,0.0011,0 CLPGBP,D,20200612,0.001,0.001,0.001,0.001,0 CLPUSD,D,20200612,0.0013,0.0013,0.0013,0.0013,0 CNHHKD,D,20200612,1.0942,1.0962,1.0934,1.0951,0 CNHIDR,D,20200612,1999,1999,1995,1995,0 CNHINR,D,20200612,10.687,10.743,10.687,10.742,0 CNHJPY,D,20200612,15.0751,15.2049,15.0459,15.1714,0 CNHKRW,D,20200612,169.8,171,169.8,170.8,0 CNHPHP,D,20200612,7.1126,7.1126,7.1118,7.1118,0 CNHTHB,D,20200612,4.42,4.42,4.387,4.387,0 CNHTWD,D,20200612,4.202,4.202,4.196,4.196,0 CNYAUD,D,20200612,0.2072,0.2081,0.2046,0.2056,0 CNYBGN,D,20200612,0.2445,0.2452,0.244,0.2451,0 CNYCAD,D,20200612,0.193,0.1934,0.1912,0.1919,0 CNYCHF,D,20200612,0.1337,0.1349,0.1332,0.1345,0 CNYDKK,D,20200612,0.9333,0.9369,0.9286,0.934,0 CNYEUR,D,20200612,0.1248,0.1252,0.1248,0.1252,0 CNYGBP,D,20200612,0.1121,0.1128,0.1117,0.1127,0 CNYHKD,D,20200612,1.0961,1.0978,1.0928,1.0941,0 CNYJPY,D,20200612,15.102,15.175,15.052,15.142,0 CNYKRW,D,20200612,170.58,170.96,169.47,169.81,0 CNYMYR,D,20200612,0.603,0.6059,0.601,0.6025,0 CNYNZD,D,20200612,0.2207,0.2213,0.2183,0.2189,0 CNYUSD,D,20200612,0.1415,0.1415,0.1411,0.1412,0 CNYZAR,D,20200612,2.4369,2.4476,2.3917,2.4033,0 COPDKK,D,20200612,0.0018,0.0018,0.0017,0.0017,0 CRCGBP,D,20200612,0.0014,0.0014,0.0014,0.0014,0 CYPZAR,D,20200612,33.213,33.342,32.701,32.74,0 CZKCHF,D,20200612,0.0399,0.0402,0.0398,0.0401,0 CZKDKK,D,20200612,0.2788,0.2798,0.2779,0.2786,0 CZKEUR,D,20200612,0.0374,0.0375,0.0373,0.0374,0 CZKJPY,D,20200612,4.5067,4.5681,4.4939,4.5182,0 CZKMXN,D,20200612,0.9637,0.9672,0.9335,0.9344,0 CZKNOK,D,20200612,0.4069,0.4086,0.4041,0.4052,0 CZKPLN,D,20200612,0.1672,0.1673,0.1659,0.1661,0 CZKSEK,D,20200612,0.3942,0.3946,0.3861,0.3922,0 CZKUSD,D,20200612,0.0422,0.0426,0.0419,0.0421,0 DJFGBP,D,20200612,0.0044,0.0044,0.0044,0.0044,0 DKKAED,D,20200612,0.5573,0.5573,0.555,0.555,0 DKKAUD,D,20200612,0.222,0.2225,0.2197,0.2199,0 DKKBGN,D,20200612,0.2614,0.2623,0.2614,0.2615,0 DKKCAD,D,20200612,0.2066,0.2068,0.2048,0.2052,0 DKKCHF,D,20200612,14.287,14.383,14.268,14.38,0 DKKCNY,D,20200612,1.0685,1.0744,1.0645,1.0681,0 DKKCOP,D,20200612,560.13,571.58,559.68,571.58,0 DKKCZK,D,20200612,3.582,3.593,3.568,3.584,0 DKKEUR,D,20200612,0.1341,0.1342,0.1341,0.1342,0 DKKGBP,D,20200612,0.1205,0.1207,0.12,0.1204,0 DKKHKD,D,20200612,1.1732,1.1789,1.1655,1.1703,0 DKKHUF,D,20200612,46.388,46.587,46.259,46.489,0 DKKINR,D,20200612,11.5469,11.5563,11.4387,11.4682,0 DKKISK,D,20200612,20.33,20.397,20.312,20.397,0 DKKJPY,D,20200612,16.1659,16.3364,16.1334,16.2138,0 DKKMXN,D,20200612,3.4568,3.4718,3.3488,3.3537,0 DKKMYR,D,20200612,0.6433,0.6477,0.6424,0.6444,0 DKKNOK,D,20200612,1.4606,1.4668,1.4456,1.4538,0 DKKNZD,D,20200612,0.2364,0.2366,0.234,0.2342,0 DKKPHP,D,20200612,7.6265,7.6265,7.5817,7.5817,0 DKKPKR,D,20200612,24.908,25.306,24.742,24.838,0 DKKPLN,D,20200612,0.5997,0.6,0.5955,0.5961,0 DKKSEK,D,20200612,1.4135,1.4154,1.4037,1.407,0 DKKSGD,D,20200612,0.2112,0.2112,0.2098,0.2102,0 DKKTHB,D,20200612,4.7114,4.7266,4.6635,4.6799,0 DKKTRY,D,20200612,1.035,1.0382,1.0265,1.0275,0 DKKTWD,D,20200612,4.5099,4.5099,4.4858,4.4858,0 DKKUAH,D,20200612,4.058,4.058,4.0503,4.0503,0 DKKUSD,D,20200612,0.1514,0.1521,0.1504,0.151,0 DKKZAR,D,20200612,2.6072,2.6179,2.5672,2.5704,0 DOPGBP,D,20200612,0.0138,0.0138,0.0135,0.0137,0 DZDEUR,D,20200612,0.0069,0.0069,0.0069,0.0069,0 DZDUSD,D,20200612,0.0078,0.0078,0.0077,0.0078,0 EGPEUR,D,20200612,0.0546,0.0549,0.0546,0.0549,0 EGPJPY,D,20200612,6.594,6.639,6.59,6.63,0 EGPPKR,D,20200612,10.168,10.168,10.16,10.16,0 EGPUSD,D,20200612,0.0617,0.0618,0.0617,0.0617,0 ETBGBP,D,20200612,0.0227,0.0228,0.0227,0.0228,0 EURAED,D,20200612,4.145,4.158,4.123,4.129,0 EURAFN,D,20200612,89.03,89.03,87.99,87.99,0 EURALL,D,20200612,124.22,124.22,124.14,124.14,0 EURAMD,D,20200612,548.85,548.85,544.82,544.82,0 EURARS,D,20200612,78.2986,78.4475,77.9097,77.9661,0 EURAUD,D,20200612,1.6551,1.6585,1.6381,1.6386,0 EURBBD,D,20200612,2.2714,2.2801,2.2714,2.2801,0 EURBDT,D,20200612,96.474,96.474,95.884,95.884,0 EURBGN,D,20200612,1.9487,1.955,1.9482,1.9492,0 EURBHD,D,20200612,0.4234,0.4257,0.4213,0.4217,0 EURBIF,D,20200612,2155.38,2155.38,2142.19,2142.19,0 EURBND,D,20200612,1.5754,1.5754,1.5698,1.5698,0 EURBOB,D,20200612,7.8444,7.8444,7.7965,7.7965,0 EURBRL,D,20200612,5.6176,5.71,5.6145,5.6748,0 EURBSD,D,20200612,1.1367,1.1367,1.1298,1.1298,0 EURBWP,D,20200612,13.1207,13.1853,13.1207,13.1853,0 EURBZD,D,20200612,2.2902,2.2902,2.2762,2.2762,0 EURCAD,D,20200612,1.5405,1.5419,1.5273,1.5292,0 EURCHF,D,20200612,1.0658,1.0727,1.0656,1.0719,0 EURCLP,D,20200612,877.29,895.04,877.29,895.04,0 EURCNH,D,20200612,7.9923,8.0164,7.9463,7.963,0 EURCNY,D,20200612,7.9769,7.9982,7.959,7.959,0 EURCOP,D,20200612,4167,4252,4167,4252,0 EURCRC,D,20200612,659.03,659.03,653.87,653.87,0 EURCUP,D,20200612,1.126,1.126,1.126,1.126,0 EURCZK,D,20200612,26.7088,26.7824,26.6077,26.7161,0 EURDJF,D,20200612,202.27,202.27,201.03,201.03,0 EURDKK,D,20200612,7.4541,7.4561,7.4528,7.4528,0 EURDOP,D,20200612,65.869,65.869,65.511,65.511,0 EURDZD,D,20200612,145.127,145.172,144.86,144.933,0 EUREGP,D,20200612,18.261,18.282,18.167,18.172,0 EURETB,D,20200612,39.4545,39.4545,39.2307,39.2307,0 EURFJD,D,20200612,2.4416,2.4617,2.4416,2.4441,0 EURGBP,D,20200612,0.8979,0.8997,0.8948,0.8965,0 EURGHS,D,20200612,6.5828,6.5828,6.5369,6.5369,0 EURGNF,D,20200612,10906,10906,10839.3,10839.3,0 EURGTQ,D,20200612,8.74,8.74,8.687,8.687,0 EURHKD,D,20200612,8.7472,8.7877,8.6896,8.7228,0 EURHNL,D,20200612,28.174,28.174,28.002,28.002,0 EURHRK,D,20200612,7.5667,7.5678,7.5637,7.5641,0 EURHTG,D,20200612,121.8,121.8,121.71,121.71,0 EURHUF,D,20200612,345.711,347.324,344.898,346.53,0 EURIDR,D,20200612,15909.7,15948.91,15909.7,15948.91,0 EURILS,D,20200612,3.9266,3.9266,3.9063,3.9063,0 EURINR,D,20200612,85.6985,85.9987,85.2285,85.5389,0 EURIQD,D,20200612,1356.42,1356.42,1348.12,1348.12,0 EURISK,D,20200612,151.557,152.057,151.424,152.057,0 EURJMD,D,20200612,159.96,159.96,158.677,158.677,0 EURJOD,D,20200612,0.798,0.801,0.7951,0.7956,0 EURJPY,D,20200612,120.489,121.803,120.255,120.851,0 EURKES,D,20200612,118.49,120.16,118.1,118.1,0 EURKHR,D,20200612,4666.5,4674.7,4666.5,4674.7,0 EURKRW,D,20200612,1360.2,1362.9,1351.9,1353.1,0 EURKWD,D,20200612,0.3472,0.3477,0.3463,0.3463,0 EURKYD,D,20200612,0.9469,0.9469,0.9411,0.9411,0 EURKZT,D,20200612,455.15,456.72,455.15,456.72,0 EURLAK,D,20200612,10225,10225,10170.3,10170.3,0 EURLBP,D,20200612,1716.8,1716.8,1706.5,1706.5,0 EURLKR,D,20200612,210.36,210.36,209.25,209.25,0 EURLSL,D,20200612,19.0081,19.2829,19.0081,19.2829,0 EURLYD,D,20200612,1.5831,1.5831,1.5742,1.5742,0 EURMAD,D,20200612,10.92,10.92,10.898,10.898,0 EURMDL,D,20200612,19.505,19.505,19.391,19.391,0 EURMKD,D,20200612,61.427,61.427,61.374,61.374,0 EURMMK,D,20200612,1590.28,1590.28,1580.834,1580.834,0 EURMOP,D,20200612,9.0702,9.0702,9.0146,9.0146,0 EURMUR,D,20200612,43.4,44.67,43.1,43.13,0 EURMVR,D,20200612,17.5764,17.5764,17.3715,17.3715,0 EURMWK,D,20200612,837.646,837.646,832.807,832.807,0 EURMXN,D,20200612,25.793,25.883,24.963,25.01,0 EURMYR,D,20200612,4.8236,4.8236,4.8178,4.8182,0 EURNAD,D,20200612,19.0081,19.2829,19.0081,19.2829,0 EURNGN,D,20200612,440.5,440.5,437.2,437.2,0 EURNIO,D,20200612,38.27,38.27,38.04,38.04,0 EURNOK,D,20200612,10.878,10.9276,10.7775,10.8399,0 EURNPR,D,20200612,137.709,137.709,137.079,137.079,0 EURNZD,D,20200612,1.7621,1.7639,1.7443,1.7451,0 EUROMR,D,20200612,0.4332,0.4346,0.4308,0.4316,0 EURPAB,D,20200612,1.1361,1.1361,1.1292,1.1292,0 EURPEN,D,20200612,3.894,3.9087,3.894,3.9087,0 EURPGK,D,20200612,3.9842,3.9842,3.9111,3.9111,0 EURPHP,D,20200612,56.847,56.847,56.515,56.515,0 EURPKR,D,20200612,186.525,186.525,186.273,186.273,0 EURPLN,D,20200612,4.4715,4.4753,4.4397,4.4429,0 EURPYG,D,20200612,7579.3,7579.3,7552.9,7552.9,0 EURQAR,D,20200612,4.1346,4.1346,4.1093,4.1093,0 EURRON,D,20200612,4.8322,4.8361,4.8289,4.8328,0 EURRSD,D,20200612,117.441,117.57,117.432,117.447,0 EURRUB,D,20200612,79.1762,79.4843,78.1874,78.4569,0 EURRWF,D,20200612,1084.5,1084.5,1077.86,1077.86,0 EURSAR,D,20200612,4.2334,4.2429,4.2119,4.2149,0 EURSCR,D,20200612,18.869,19.862,18.771,18.786,0 EURSEK,D,20200612,10.5405,10.5478,10.3391,10.485,0 EURSGD,D,20200612,1.5746,1.575,1.5652,1.5664,0 EURSOS,D,20200612,657,657,653,653,0 EURSVC,D,20200612,9.92,9.92,9.86,9.86,0 EURSZL,D,20200612,19.0174,19.2944,19.0174,19.2944,0 EURTHB,D,20200612,35.071,35.1,34.812,34.812,0 EURTND,D,20200612,3.2223,3.2223,3.2078,3.2078,0 EURTRY,D,20200612,7.7123,7.7395,7.6533,7.6613,0 EURTTD,D,20200612,7.6648,7.6648,7.6179,7.6179,0 EURTWD,D,20200612,33.619,33.619,33.441,33.441,0 EURTZS,D,20200612,2629.14,2629.14,2611.92,2611.92,0 EURUAH,D,20200612,30.2501,30.2501,30.194,30.194,0 EURUGX,D,20200612,4244.4,4244.4,4201.5,4201.5,0 EURUSD,D,20200612,1.1287,1.134,1.1213,1.1254,0 EURUYU,D,20200612,48.33,48.373,48.33,48.373,0 EURUZS,D,20200612,11542.75,11542.75,11493.67,11493.67,0 EURVND,D,20200612,26374,26374,26202,26202,0 EURYER,D,20200612,282.38,283.55,280.54,281.51,0 EURZAR,D,20200612,19.44,19.5148,19.1411,19.1633,0 FJDGBP,D,20200612,0.3659,0.3659,0.3659,0.3659,0 FJDUSD,D,20200612,0.4554,0.4554,0.4554,0.4554,0 GBPAED,D,20200612,4.6456,4.6456,4.6234,4.6234,0 GBPALL,D,20200612,138.52,138.68,138.52,138.68,0 GBPARS,D,20200612,87.1648,87.6189,86.5717,86.9847,0 GBPAUD,D,20200612,1.8434,1.8449,1.823,1.8258,0 GBPBDT,D,20200612,107.58,107.58,107.1,107.1,0 GBPBGN,D,20200612,2.177,2.1839,2.1746,2.1806,0 GBPBHD,D,20200612,0.4725,0.4761,0.4715,0.4715,0 GBPBIF,D,20200612,2403.5,2403.5,2393,2393,0 GBPBMD,D,20200612,1.2602,1.2673,1.2509,1.257,0 GBPBND,D,20200612,1.7567,1.7567,1.7535,1.7535,0 GBPBRL,D,20200612,6.2516,6.3839,6.2364,6.3306,0 GBPBWP,D,20200612,14.631,14.728,14.617,14.728,0 GBPCAD,D,20200612,1.7152,1.7152,1.6993,1.7036,0 GBPCHF,D,20200612,1.1865,1.1978,1.1852,1.1941,0 GBPCLP,D,20200612,996.87,1002.06,987.58,992.87,0 GBPCNH,D,20200612,8.897,8.947,8.837,8.871,0 GBPCNY,D,20200612,8.874,8.937,8.828,8.869,0 GBPCOP,D,20200612,4655.9,4759.7,4651.6,4759.7,0 GBPCRC,D,20200612,729.46,738.89,722.7,725.87,0 GBPCZK,D,20200612,29.752,29.865,29.635,29.759,0 GBPDJF,D,20200612,225.56,225.56,224.57,224.57,0 GBPDKK,D,20200612,8.298,8.33,8.286,8.3,0 GBPDOP,D,20200612,72.49,73.851,72.411,73.202,0 GBPDZD,D,20200612,161.46,162.24,161.19,161.54,0 GBPEGP,D,20200612,20.3172,20.4234,20.1659,20.2495,0 GBPETB,D,20200612,43.997,43.997,43.824,43.824,0 GBPEUR,D,20200612,1.1132,1.1174,1.1112,1.1139,0 GBPFJD,D,20200612,2.7274,2.7274,2.7246,2.7246,0 GBPGTQ,D,20200612,9.674,9.802,9.601,9.645,0 GBPHKD,D,20200612,9.741,9.805,9.668,9.717,0 GBPHNL,D,20200612,31.398,31.604,30.972,31.264,0 GBPHRK,D,20200612,8.4259,8.4492,8.4161,8.4161,0 GBPHTG,D,20200612,134.784,136.514,134.497,135.064,0 GBPHUF,D,20200612,384.9,387.5,384.1,386,0 GBPIDR,D,20200612,17534,17778,17472,17608,0 GBPILS,D,20200612,4.3433,4.3775,4.3344,4.3587,0 GBPINR,D,20200612,95.9802,95.9881,94.8054,95.2244,0 GBPIQD,D,20200612,1512.6,1512.6,1505.8,1505.8,0 GBPISK,D,20200612,169.02,169.78,168.69,169.06,0 GBPJMD,D,20200612,178.36,178.36,177.24,177.24,0 GBPJPY,D,20200612,134.107,136.034,133.79,134.629,0 GBPKES,D,20200612,131.7,133.8,130.8,131,0 GBPKRW,D,20200612,1516.5,1520.1,1504.4,1508.6,0 GBPKWD,D,20200612,0.3867,0.3884,0.3861,0.3864,0 GBPKZT,D,20200612,507.56,510.17,507.56,510.17,0 GBPLBP,D,20200612,1914.6,1914.6,1905.6,1905.6,0 GBPLKR,D,20200612,234.58,234.58,233.73,233.73,0 GBPMAD,D,20200612,12.177,12.177,12.173,12.173,0 GBPMUR,D,20200612,49.89,50.093,48.921,48.921,0 GBPMVR,D,20200612,19.5711,19.5711,19.3471,19.3471,0 GBPMWK,D,20200612,934.1,934.1,930.3,930.3,0 GBPMXN,D,20200612,28.73,28.774,27.81,27.859,0 GBPMYR,D,20200612,5.3412,5.3909,5.3269,5.3497,0 GBPNGN,D,20200612,417.58,490.46,417.58,485.75,0 GBPNIO,D,20200612,43.174,43.174,42.142,43.006,0 GBPNOK,D,20200612,12.1241,12.1596,12.019,12.0745,0 GBPNZD,D,20200612,1.9622,1.9622,1.9413,1.9447,0 GBPOMR,D,20200612,0.4834,0.4857,0.4808,0.4808,0 GBPPEN,D,20200612,4.3514,4.3713,4.3236,4.3435,0 GBPPGK,D,20200612,4.4429,4.4429,4.3688,4.3688,0 GBPPHP,D,20200612,63.344,63.344,62.981,62.981,0 GBPPKR,D,20200612,207,207,205.5,205.5,0 GBPPLN,D,20200612,4.9771,4.9776,4.9411,4.9499,0 GBPQAR,D,20200612,4.6015,4.6015,4.5467,4.5467,0 GBPRON,D,20200612,5.3836,5.3957,5.3783,5.3809,0 GBPRUB,D,20200612,88.094,88.124,87.049,87.313,0 GBPSAR,D,20200612,4.7183,4.7344,4.6892,4.6911,0 GBPSCR,D,20200612,21.025,22.175,20.88,20.9,0 GBPSEK,D,20200612,11.7368,11.7368,11.6652,11.6832,0 GBPSGD,D,20200612,1.7521,1.7572,1.7398,1.7458,0 GBPSZL,D,20200612,21.207,21.552,21.207,21.552,0 GBPTHB,D,20200612,39.1,39.2,38.7,38.7,0 GBPTND,D,20200612,3.5932,3.5932,3.5835,3.5835,0 GBPTRY,D,20200612,8.591,8.6369,8.5114,8.5319,0 GBPTTD,D,20200612,8.547,8.547,8.509,8.509,0 GBPTWD,D,20200612,37.315,37.45,37.013,37.16,0 GBPTZS,D,20200612,2922,2922,2908,2908,0 GBPUAH,D,20200612,33.732,33.732,33.728,33.728,0 GBPUGX,D,20200612,4724,4724,4684,4684,0 GBPUSD,D,20200612,1.2569,1.2653,1.2474,1.2538,0 GBPVND,D,20200612,29409,29409,29268,29268,0 GBPXAF,D,20200612,731.47,732.71,731.47,732.71,0 GBPXCD,D,20200612,3.3807,3.4089,3.355,3.3703,0 GBPXPF,D,20200612,132.76,133.64,131.87,133.31,0 GBPZAR,D,20200612,21.6453,21.7105,21.3018,21.3509,0 GHSEUR,D,20200612,0.1518,0.1529,0.1518,0.1529,0 GHSUSD,D,20200612,0.1727,0.1728,0.1727,0.1728,0 GTQGBP,D,20200612,0.1034,0.1042,0.102,0.1036,0 HKDARS,D,20200612,8.9426,8.9524,8.9407,8.9521,0 HKDAUD,D,20200612,0.1892,0.1897,0.1867,0.1879,0 HKDBRL,D,20200612,0.6416,0.6555,0.6416,0.6505,0 HKDCAD,D,20200612,0.1761,0.1763,0.1745,0.1753,0 HKDCHF,D,20200612,0.1219,0.1233,0.1218,0.1229,0 HKDCNY,D,20200612,0.9105,0.9138,0.9102,0.9127,0 HKDDKK,D,20200612,0.852,0.8579,0.8482,0.8543,0 HKDEUR,D,20200612,0.1143,0.1151,0.1138,0.1146,0 HKDGBP,D,20200612,0.1026,0.1034,0.102,0.1029,0 HKDIDR,D,20200612,1800.1,1818.3,1787.9,1811.6,0 HKDINR,D,20200612,9.7955,9.8247,9.7723,9.8033,0 HKDJPY,D,20200612,13.773,13.877,13.75,13.855,0 HKDKRW,D,20200612,155.58,155.89,154.91,155.21,0 HKDMXN,D,20200612,2.9526,2.9598,2.8616,2.8655,0 HKDMYR,D,20200612,0.5482,0.5521,0.5482,0.5507,0 HKDNZD,D,20200612,0.2014,0.2017,0.1992,0.2001,0 HKDPKR,D,20200612,21.163,21.232,21.163,21.217,0 HKDPLN,D,20200612,0.5113,0.5127,0.5059,0.5093,0 HKDSEK,D,20200612,1.205,1.2118,1.183,1.2019,0 HKDSGD,D,20200612,0.1799,0.1801,0.1792,0.1796,0 HKDTHB,D,20200612,4.0072,4.0213,3.9848,3.9917,0 HKDTWD,D,20200612,3.8151,3.8179,3.8151,3.8179,0 HKDUSD,D,20200612,0.129,0.129,0.129,0.129,0 HKDZAR,D,20200612,2.2219,2.2314,2.184,2.1965,0 HNLGBP,D,20200612,0.0319,0.0323,0.0316,0.032,0 HRKEUR,D,20200612,0.1321,0.1322,0.1321,0.1321,0 HRKUSD,D,20200612,0.1496,0.1496,0.1483,0.1483,0 HTGGBP,D,20200612,0.0074,0.0074,0.0073,0.0074,0 HUFCHF,D,20200612,0.0031,0.0031,0.0031,0.0031,0 HUFDKK,D,20200612,0.0215,0.0216,0.0215,0.0215,0 HUFEUR,D,20200612,0.0029,0.0029,0.0029,0.0029,0 HUFPLN,D,20200612,0.0129,0.0129,0.0128,0.0128,0 HUFUSD,D,20200612,0.0033,0.0033,0.0032,0.0033,0 IDRAUD,D,20200612,0.0105,0.0105,0.0103,0.0103,0 IDRCAD,D,20200612,0.9763,0.9767,0.9573,0.9619,0 IDRCHF,D,20200612,0.0068,0.0068,0.0067,0.0067,0 IDRCNY,D,20200612,0.0507,0.0507,0.0498,0.05,0 IDREUR,D,20200612,0.0062,0.0062,0.0062,0.0062,0 IDRHKD,D,20200612,0.0006,0.0006,0.0006,0.0006,0 IDRINR,D,20200612,0.0053,0.0054,0.0053,0.0053,0 IDRJPY,D,20200612,0.7641,0.7641,0.7553,0.76,0 IDRKRW,D,20200612,8.335,8.484,8.335,8.461,0 IDRMYR,D,20200612,0.0297,0.0301,0.0296,0.03,0 IDRNZD,D,20200612,0.1069,0.1069,0.0109,0.011,0 IDRSGD,D,20200612,0.01,0.01,0.0098,0.0099,0 IDRTHB,D,20200612,0.2225,0.2225,0.2181,0.2182,0 IDRTWD,D,20200612,0.2107,0.2107,0.2095,0.2095,0 IDRUSD,D,20200612,0.0071,0.0072,0.0069,0.007,0 IDRZAR,D,20200612,0.1232,0.1233,0.1201,0.1206,0 ILSAUD,D,20200612,0.4238,0.425,0.4181,0.4188,0 ILSCAD,D,20200612,0.3947,0.3952,0.3906,0.3907,0 ILSCHF,D,20200612,0.2732,0.2746,0.2718,0.2737,0 ILSJOD,D,20200612,0.2052,0.2052,0.2039,0.2039,0 ILSJPY,D,20200612,30.898,31.032,30.854,30.869,0 ILSPLN,D,20200612,1.136,1.1393,1.1317,1.1351,0 ILSSEK,D,20200612,2.6807,2.6932,2.6387,2.6807,0 ILSUSD,D,20200612,0.2894,0.2894,0.2877,0.2877,0 INRAUD,D,20200612,0.0193,0.0193,0.0191,0.0191,0 INRCAD,D,20200612,0.018,0.018,0.0179,0.0179,0 INRCHF,D,20200612,0.0124,0.0126,0.0124,0.0125,0 INRCNY,D,20200612,0.0929,0.0933,0.0926,0.093,0 INREUR,D,20200612,0.0116,0.0117,0.0116,0.0117,0 INRGBP,D,20200612,0.0104,0.0105,0.0104,0.0105,0 INRHKD,D,20200612,0.102,0.1023,0.1017,0.1019,0 INRJPY,D,20200612,1.404,1.418,1.399,1.412,0 INRKRW,D,20200612,15.794,15.873,15.773,15.837,0 INRMYR,D,20200612,0.0558,0.0563,0.0558,0.0562,0 INRNZD,D,20200612,0.0205,0.0205,0.0204,0.0204,0 INRPKR,D,20200612,2.1674,2.1674,2.1659,2.1659,0 INRSEK,D,20200612,0.1229,0.1235,0.1206,0.1225,0 INRTHB,D,20200612,0.4087,0.4089,0.4065,0.4067,0 INRTWD,D,20200612,0.3903,0.3903,0.3901,0.3901,0 INRUSD,D,20200612,0.0131,0.0132,0.0131,0.0132,0 INRZAR,D,20200612,0.2267,0.2269,0.2231,0.2238,0 IQDGBP,D,20200612,0.0007,0.0007,0.0007,0.0007,0 ISKCHF,D,20200612,0.007,0.007,0.007,0.007,0 ISKDKK,D,20200612,0.049,0.049,0.0488,0.0488,0 ISKGBP,D,20200612,0.0059,0.0059,0.0059,0.0059,0 JMDGBP,D,20200612,0.0056,0.0056,0.0056,0.0056,0 JODAED,D,20200612,5.1772,5.1783,5.1762,5.1774,0 JODILS,D,20200612,4.8692,4.8982,4.8692,4.8982,0 JPYAED,D,20200612,0.0344,0.0344,0.0342,0.0342,0 JPYARS,D,20200612,0.6489,0.6498,0.6447,0.6461,0 JPYAUD,D,20200612,0.0137,0.0138,0.0134,0.0135,0 JPYBRL,D,20200612,0.0466,0.0475,0.0463,0.047,0 JPYCAD,D,20200612,0.0128,0.0128,0.0126,0.0127,0 JPYCHF,D,20200612,0.8847,0.889,0.8796,0.8866,0 JPYCLP,D,20200612,7.4225,7.4306,7.2904,7.3757,0 JPYCNY,D,20200612,0.0661,0.0663,0.0657,0.0659,0 JPYCZK,D,20200612,0.2218,0.2222,0.2186,0.221,0 JPYDKK,D,20200612,0.0617,0.0618,0.061,0.0615,0 JPYEUR,D,20200612,0.0083,0.0083,0.0082,0.0083,0 JPYGBP,D,20200612,0.0074,0.0075,0.0073,0.0074,0 JPYHKD,D,20200612,0.0726,0.0727,0.0721,0.0722,0 JPYIDR,D,20200612,130.69,131.17,129.06,130.76,0 JPYILS,D,20200612,0.0324,0.0324,0.0322,0.0324,0 JPYINR,D,20200612,0.7113,0.7141,0.7044,0.7077,0 JPYKRW,D,20200612,11.2883,11.3191,11.1758,11.2034,0 JPYMXN,D,20200612,0.2139,0.2148,0.2069,0.2069,0 JPYMYR,D,20200612,0.0398,0.0401,0.0397,0.0398,0 JPYNOK,D,20200612,0.0901,0.0907,0.0885,0.0896,0 JPYNZD,D,20200612,0.0146,0.0147,0.0144,0.0144,0 JPYPKR,D,20200612,1.5314,1.5314,1.5307,1.5307,0 JPYPLN,D,20200612,0.0371,0.0372,0.0365,0.0367,0 JPYRUB,D,20200612,0.6565,0.658,0.6444,0.6493,0 JPYSEK,D,20200612,0.0875,0.0877,0.086,0.0867,0 JPYTHB,D,20200612,0.2908,0.2921,0.2876,0.2881,0 JPYTWD,D,20200612,0.2762,0.2762,0.2753,0.2753,0 JPYUSD,D,20200612,0.0094,0.0094,0.0093,0.0093,0 JPYZAR,D,20200612,0.1613,0.162,0.1577,0.1585,0 KESEUR,D,20200612,0.0082,0.0083,0.0082,0.0082,0 KESUSD,D,20200612,0.0092,0.0094,0.0092,0.0092,0 KESZAR,D,20200612,0.1582,0.1603,0.1581,0.1582,0 KMFUSD,D,20200612,0.0023,0.0023,0.0023,0.0023,0 KRWAUD,D,20200612,0.1214,0.1217,0.1205,0.1209,0 KRWBRL,D,20200612,0.0041,0.0042,0.0041,0.0042,0 KRWCAD,D,20200612,0.113,0.1131,0.1126,0.1129,0 KRWCHF,D,20200612,0.0783,0.0792,0.0781,0.0791,0 KRWCNY,D,20200612,0.5849,0.5887,0.5844,0.5872,0 KRWEUR,D,20200612,0.0733,0.0739,0.0732,0.0737,0 KRWHKD,D,20200612,0.6424,0.6448,0.6413,0.6437,0 KRWIDR,D,20200612,11.5477,11.722,11.5322,11.6343,0 KRWINR,D,20200612,6.3253,6.3314,6.2968,6.309,0 KRWJPY,D,20200612,8.851,8.946,8.825,8.918,0 KRWMYR,D,20200612,0.3521,0.3549,0.352,0.3545,0 KRWNZD,D,20200612,0.1292,0.1295,0.1285,0.1288,0 KRWRUB,D,20200612,0.058,0.0582,0.0576,0.0579,0 KRWSEK,D,20200612,0.0077,0.0078,0.0076,0.0077,0 KRWSGD,D,20200612,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20200612,2.5736,2.5774,2.5677,2.5682,0 KRWTWD,D,20200612,2.3964,2.475,2.3919,2.3979,0 KRWUSD,D,20200612,0.0828,0.0832,0.0827,0.083,0 KRWZAR,D,20200612,1.4257,1.4316,1.4112,1.4159,0 KWDAED,D,20200612,11.938,11.939,11.924,11.924,0 KWDGBP,D,20200612,2.5726,2.579,2.5726,2.579,0 KWDPKR,D,20200612,533.13,534.76,533.13,534.44,0 KWDUSD,D,20200612,3.2431,3.2495,3.2407,3.2407,0 KZTGBP,D,20200612,0.002,0.002,0.002,0.002,0 LBPUSD,D,20200612,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20200612,0.0054,0.0054,0.0054,0.0054,0 LRDUSD,D,20200612,0.005,0.005,0.005,0.005,0 MADGBP,D,20200612,0.082,0.082,0.082,0.082,0 MADUSD,D,20200612,0.104,0.104,0.1035,0.1035,0 MDLEUR,D,20200612,0.0516,0.0521,0.0513,0.0519,0 MDLUSD,D,20200612,0.0582,0.0582,0.0582,0.0582,0 MKDUSD,D,20200612,0.0183,0.0183,0.0183,0.0183,0 MUREUR,D,20200612,0.0216,0.0222,0.0214,0.0217,0 MURGBP,D,20200612,0.0194,0.0199,0.0192,0.0195,0 MURUSD,D,20200612,0.0245,0.0251,0.0244,0.0246,0 MURZAR,D,20200612,0.4175,0.4302,0.4165,0.423,0 MVRUSD,D,20200612,0.0644,0.0646,0.0644,0.0645,0 MWKGBP,D,20200612,0.0011,0.0011,0.0011,0.0011,0 MXNARS,D,20200612,3.0336,3.1192,3.0234,3.1192,0 MXNAUD,D,20200612,0.0641,0.0656,0.064,0.0654,0 MXNBRL,D,20200612,0.2181,0.227,0.2176,0.2269,0 MXNCAD,D,20200612,0.0597,0.0612,0.0595,0.061,0 MXNCHF,D,20200612,0.0413,0.0429,0.0412,0.0427,0 MXNCZK,D,20200612,1.0344,1.0684,1.0323,1.0662,0 MXNDKK,D,20200612,0.2886,0.2981,0.2879,0.2975,0 MXNEUR,D,20200612,0.0387,0.04,0.0386,0.0399,0 MXNGBP,D,20200612,0.0348,0.0359,0.0348,0.0358,0 MXNHKD,D,20200612,0.3387,0.3491,0.3378,0.3483,0 MXNJPY,D,20200612,4.665,4.839,4.648,4.819,0 MXNSGD,D,20200612,0.061,0.0627,0.0607,0.0626,0 MXNUSD,D,20200612,0.0437,0.045,0.0436,0.0449,0 MXNZAR,D,20200612,0.7539,0.7671,0.7523,0.766,0 MYRAUD,D,20200612,0.3425,0.3432,0.3395,0.3399,0 MYRCAD,D,20200612,0.319,0.3192,0.3169,0.3171,0 MYRCHF,D,20200612,0.2207,0.2224,0.2207,0.2222,0 MYRCNH,D,20200612,1.659,1.662,1.659,1.661,0 MYRCNY,D,20200612,1.6519,1.6566,1.6504,1.6505,0 MYRDKK,D,20200612,1.5531,1.5554,1.5416,1.5497,0 MYREUR,D,20200612,0.2069,0.2071,0.2069,0.2071,0 MYRHKD,D,20200612,1.8111,1.8198,1.8014,1.8083,0 MYRIDR,D,20200612,3293.8,3306.5,3293.8,3306.5,0 MYRINR,D,20200612,17.743,17.811,17.667,17.731,0 MYRJPY,D,20200612,24.953,25.201,24.92,25.058,0 MYRKRW,D,20200612,283.65,283.69,281.39,281.69,0 MYRNZD,D,20200612,0.3661,0.3661,0.3623,0.3631,0 MYRPKR,D,20200612,38.596,38.596,38.513,38.513,0 MYRSGD,D,20200612,0.326,0.3261,0.3244,0.3247,0 MYRTHB,D,20200612,7.2675,7.2704,7.22,7.22,0 MYRTWD,D,20200612,6.9615,6.9615,6.9329,6.9329,0 MYRUSD,D,20200612,0.2351,0.2351,0.2342,0.2342,0 MYRZAR,D,20200612,4.027,4.0409,3.9681,3.9728,0 NGNGBP,D,20200612,0.0027,0.0027,0.002,0.0021,0 NGNJPY,D,20200612,0.3402,0.3402,0.2753,0.2771,0 NIOGBP,D,20200612,0.0232,0.0237,0.0232,0.0233,0 NOKCAD,D,20200612,0.1413,0.1424,0.1402,0.1407,0 NOKCHF,D,20200612,9.781,9.935,9.739,9.865,0 NOKCNH,D,20200612,0.717,0.717,0.717,0.717,0 NOKDKK,D,20200612,0.6844,0.6912,0.6816,0.6858,0 NOKEUR,D,20200612,0.0917,0.0927,0.0914,0.092,0 NOKGBP,D,20200612,0.0824,0.0832,0.0822,0.0826,0 NOKINR,D,20200612,7.9182,7.9682,7.8256,7.8777,0 NOKJPY,D,20200612,11.0712,11.2822,10.9998,11.1224,0 NOKPLN,D,20200612,0.4103,0.4123,0.4082,0.4089,0 NOKSEK,D,20200612,0.9663,0.9715,0.957,0.965,0 NOKUSD,D,20200612,0.1037,0.1051,0.1028,0.1036,0 NOKZAR,D,20200612,1.7832,1.7896,1.7612,1.7657,0 NZDAED,D,20200612,2.3604,2.3698,2.3569,2.3619,0 NZDAUD,D,20200612,0.9395,0.9405,0.9361,0.9386,0 NZDCAD,D,20200612,0.8737,0.8772,0.8711,0.8756,0 NZDCHF,D,20200612,0.6045,0.6145,0.604,0.6137,0 NZDCNH,D,20200612,4.533,4.577,4.529,4.559,0 NZDCNY,D,20200612,4.5236,4.572,4.5145,4.5605,0 NZDCZK,D,20200612,15.16,15.314,15.144,15.297,0 NZDDKK,D,20200612,4.2292,4.2722,4.2252,4.2669,0 NZDEUR,D,20200612,0.5673,0.573,0.5668,0.5725,0 NZDGBP,D,20200612,0.5096,0.515,0.5096,0.5138,0 NZDHKD,D,20200612,4.9638,5.0192,4.9554,4.9948,0 NZDHUF,D,20200612,196.14,198.63,196.1,198.44,0 NZDIDR,D,20200612,8939.9,9092.1,8913.8,9049.4,0 NZDINR,D,20200612,48.645,49.063,48.604,48.998,0 NZDJPY,D,20200612,68.338,69.587,68.196,69.184,0 NZDKRW,D,20200612,773.39,777.79,772.72,775.44,0 NZDMXN,D,20200612,14.6449,14.6869,14.3027,14.3181,0 NZDMYR,D,20200612,2.7307,2.759,2.7307,2.7518,0 NZDNOK,D,20200612,6.1839,6.2302,6.1585,6.2068,0 NZDPHP,D,20200612,32.322,32.398,32.225,32.292,0 NZDPKR,D,20200612,105.792,105.792,105.743,105.743,0 NZDPLN,D,20200612,2.5365,2.5487,2.5316,2.5444,0 NZDSEK,D,20200612,5.9769,6.026,5.9758,6.0059,0 NZDSGD,D,20200612,0.893,0.8994,0.8923,0.897,0 NZDTHB,D,20200612,19.929,20.039,19.81,19.949,0 NZDTRY,D,20200612,4.3782,4.4192,4.3679,4.3864,0 NZDTWD,D,20200612,19.196,19.196,19.112,19.112,0 NZDUSD,D,20200612,0.6404,0.6477,0.6394,0.6443,0 NZDZAR,D,20200612,11.0347,11.092,10.9298,10.9725,0 OMRAED,D,20200612,9.5352,9.5404,9.5345,9.5352,0 OMRGBP,D,20200612,2.0547,2.0664,2.0521,2.0663,0 OMRPKR,D,20200612,426.02,427.42,426.02,427.14,0 OMRUSD,D,20200612,2.5885,2.5968,2.5882,2.5884,0 OMRZAR,D,20200612,44.6928,44.895,43.9344,44.2212,0 PENGBP,D,20200612,0.2298,0.2313,0.2287,0.2301,0 PGKGBP,D,20200612,0.2248,0.2286,0.2248,0.2286,0 PHPAUD,D,20200612,0.0289,0.0291,0.0288,0.029,0 PHPDKK,D,20200612,0.1306,0.1314,0.1306,0.1314,0 PHPGBP,D,20200612,0.0157,0.0159,0.0157,0.0159,0 PHPJPY,D,20200612,2.1153,2.1383,2.1145,2.1312,0 PHPNZD,D,20200612,0.0308,0.031,0.0307,0.0308,0 PHPUSD,D,20200612,0.0198,0.0199,0.0198,0.0199,0 PKRGBP,D,20200612,0.0048,0.0049,0.0048,0.0049,0 PKRJPY,D,20200612,0.6508,0.6528,0.6508,0.6524,0 PKRZAR,D,20200612,0.1047,0.1048,0.1022,0.1035,0 PLNCHF,D,20200612,0.2381,0.2413,0.238,0.2411,0 PLNCZK,D,20200612,5.966,6.018,5.966,6.01,0 PLNDKK,D,20200612,1.665,1.6784,1.6647,1.6763,0 PLNEUR,D,20200612,0.2233,0.2251,0.2233,0.2249,0 PLNGBP,D,20200612,0.2007,0.2023,0.2007,0.2019,0 PLNHUF,D,20200612,77.3,78.097,77.229,77.965,0 PLNILS,D,20200612,0.8783,0.8821,0.8758,0.8784,0 PLNJPY,D,20200612,26.909,27.385,26.863,27.188,0 PLNNOK,D,20200612,2.4338,2.4487,2.4276,2.4382,0 PLNSEK,D,20200612,2.3555,2.3667,2.3529,2.359,0 PLNUSD,D,20200612,0.2521,0.255,0.2516,0.2532,0 QARAED,D,20200612,1.0019,1.007,1.0011,1.0039,0 QARGBP,D,20200612,0.2173,0.2199,0.2173,0.2199,0 QARPKR,D,20200612,45.07,45.18,45.07,45.09,0 QARUSD,D,20200612,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20200612,4.6967,4.7129,4.635,4.6563,0 RONCHF,D,20200612,0.2202,0.2216,0.2202,0.2215,0 RONGBP,D,20200612,0.1855,0.1858,0.1851,0.1857,0 RONUSD,D,20200612,0.2332,0.2341,0.2317,0.2326,0 RUBCHF,D,20200612,0.0135,0.0137,0.0135,0.0137,0 RUBGBP,D,20200612,0.0113,0.0115,0.0113,0.0114,0 RUBJPY,D,20200612,1.5215,1.5508,1.5179,1.5386,0 RUBKRW,D,20200612,17.201,17.363,17.143,17.249,0 RUBPLN,D,20200612,0.0565,0.0569,0.0562,0.0566,0 RUBUSD,D,20200612,0.0143,0.0144,0.0142,0.0144,0 SAREUR,D,20200612,0.2356,0.2367,0.2352,0.2366,0 SARPKR,D,20200612,43.838,43.838,43.805,43.805,0 SARUSD,D,20200612,0.2662,0.2665,0.2661,0.2661,0 SCRGBP,D,20200612,0.043,0.045,0.0428,0.0432,0 SCRUSD,D,20200612,0.0541,0.0569,0.0541,0.0541,0 SEKAUD,D,20200612,0.157,0.1572,0.1534,0.1558,0 SEKCAD,D,20200612,0.146,0.1466,0.1433,0.1454,0 SEKCHF,D,20200612,10.1,10.23,10.07,10.19,0 SEKCNH,D,20200612,0.767,0.767,0.76,0.76,0 SEKCZK,D,20200612,2.5326,2.5471,2.5024,2.5401,0 SEKDKK,D,20200612,0.7067,0.7119,0.7062,0.7086,0 SEKEUR,D,20200612,0.0948,0.0955,0.0936,0.095,0 SEKGBP,D,20200612,0.0852,0.0857,0.0852,0.0853,0 SEKILS,D,20200612,0.3699,0.3744,0.3694,0.3724,0 SEKINR,D,20200612,8.1701,8.2096,8.0976,8.1366,0 SEKJPY,D,20200612,11.4275,11.6192,11.3979,11.4922,0 SEKNOK,D,20200612,1.0323,1.0362,1.0211,1.0304,0 SEKPLN,D,20200612,0.4239,0.4249,0.4223,0.4224,0 SEKUSD,D,20200612,0.107,0.1083,0.1063,0.107,0 SEKZAR,D,20200612,1.8437,1.8516,1.7964,1.8228,0 SGDAED,D,20200612,2.634,2.642,2.632,2.635,0 SGDARS,D,20200612,49.7296,49.9245,49.6934,49.8173,0 SGDAUD,D,20200612,1.0518,1.0541,1.0418,1.0457,0 SGDBRL,D,20200612,3.5689,3.6434,3.5669,3.6207,0 SGDCAD,D,20200612,0.9786,0.9793,0.974,0.9756,0 SGDCHF,D,20200612,0.677,0.6851,0.6766,0.6838,0 SGDCNH,D,20200612,5.095,5.095,5.082,5.082,0 SGDCNY,D,20200612,5.0631,5.0931,5.0584,5.0793,0 SGDDKK,D,20200612,4.7346,4.7643,4.7346,4.7522,0 SGDEUR,D,20200612,0.6351,0.639,0.6351,0.6376,0 SGDGBP,D,20200612,0.5706,0.5746,0.569,0.5725,0 SGDHKD,D,20200612,5.5583,5.5808,5.5511,5.565,0 SGDIDR,D,20200612,10377.7,10377.7,10176.5,10206.5,0 SGDINR,D,20200612,54.455,54.702,54.409,54.558,0 SGDJPY,D,20200612,76.566,77.443,76.461,77.096,0 SGDKRW,D,20200612,865.29,866.21,863.62,863.86,0 SGDMXN,D,20200612,16.3937,16.4578,15.927,15.9434,0 SGDMYR,D,20200612,3.0471,3.0705,3.0461,3.0645,0 SGDNZD,D,20200612,1.119,1.1213,1.1114,1.1138,0 SGDPKR,D,20200612,118.125,118.125,118.061,118.061,0 SGDPLN,D,20200612,2.8404,2.8465,2.8227,2.8349,0 SGDSEK,D,20200612,6.6965,6.7277,6.5885,6.6893,0 SGDTHB,D,20200612,22.273,22.302,22.209,22.209,0 SGDTWD,D,20200612,21.377,21.426,21.298,21.348,0 SGDUSD,D,20200612,0.7172,0.7201,0.7163,0.718,0 SGDZAR,D,20200612,12.349,12.4133,12.1747,12.2183,0 SHPUSD,D,20200612,1.2745,1.2745,1.2534,1.2534,0 SLLUSD,D,20200612,0.0001,0.0001,0.0001,0.0001,0 SZLCHF,D,20200612,0.0563,0.0563,0.0554,0.0554,0 SZLEUR,D,20200612,0.0525,0.0525,0.0518,0.0518,0 SZLGBP,D,20200612,0.047,0.047,0.0463,0.0463,0 SZLUSD,D,20200612,0.0597,0.0597,0.0585,0.0585,0 THBAUD,D,20200612,0.0471,0.0473,0.0468,0.047,0 THBCAD,D,20200612,0.0438,0.044,0.0437,0.0438,0 THBCHF,D,20200612,0.0303,0.0308,0.0302,0.0307,0 THBCNY,D,20200612,0.2272,0.2285,0.2269,0.2284,0 THBEUR,D,20200612,0.0285,0.0287,0.0284,0.0287,0 THBHKD,D,20200612,0.2491,0.2508,0.2481,0.25,0 THBIDR,D,20200612,448.734,455.473,448.109,452.582,0 THBINR,D,20200612,2.4537,2.4562,2.4423,2.452,0 THBJPY,D,20200612,3.4351,3.473,3.4202,3.4675,0 THBKRW,D,20200612,38.772,38.92,38.707,38.843,0 THBMYR,D,20200612,0.1366,0.1379,0.1366,0.1378,0 THBNZD,D,20200612,0.0501,0.0504,0.0499,0.0501,0 THBPKR,D,20200612,5.3115,5.3115,5.3089,5.3089,0 THBSGD,D,20200612,0.0447,0.0451,0.0447,0.0449,0 THBTWD,D,20200612,0.9558,0.9566,0.9558,0.9566,0 THBUSD,D,20200612,0.0321,0.0323,0.032,0.0323,0 THBZAR,D,20200612,0.5529,0.5556,0.5472,0.5492,0 TNDGBP,D,20200612,0.2781,0.2789,0.2781,0.2789,0 TNDUSD,D,20200612,0.3529,0.3529,0.3508,0.3508,0 TRYCHF,D,20200612,0.1381,0.14,0.138,0.1396,0 TRYDKK,D,20200612,0.9653,0.973,0.9618,0.9707,0 TRYJPY,D,20200612,15.611,15.762,15.577,15.741,0 TRYPLN,D,20200612,0.5793,0.5809,0.574,0.5787,0 TRYUSD,D,20200612,0.1462,0.1469,0.146,0.1466,0 TRYZAR,D,20200612,2.5169,2.5295,2.4777,2.4969,0 TTDGBP,D,20200612,0.1167,0.1172,0.1167,0.1172,0 TWDAUD,D,20200612,0.0492,0.0493,0.0487,0.049,0 TWDCAD,D,20200612,0.0458,0.0459,0.0455,0.0457,0 TWDCHF,D,20200612,0.0317,0.032,0.0317,0.032,0 TWDCNY,D,20200612,0.237,0.2383,0.2369,0.2377,0 TWDDKK,D,20200612,0.2214,0.2226,0.2211,0.2226,0 TWDHKD,D,20200612,0.2598,0.2621,0.2595,0.2605,0 TWDIDR,D,20200612,472.13,476.35,472.13,476.35,0 TWDINR,D,20200612,2.5676,2.5703,2.5585,2.5623,0 TWDJPY,D,20200612,3.579,3.629,3.574,3.61,0 TWDKRW,D,20200612,40.601,40.688,40.526,40.584,0 TWDMYR,D,20200612,0.1431,0.1441,0.1431,0.144,0 TWDNZD,D,20200612,0.0526,0.0526,0.0522,0.0523,0 TWDPKR,D,20200612,5.5475,5.5475,5.5449,5.5449,0 TWDSEK,D,20200612,0.3132,0.3146,0.3083,0.3132,0 TWDSGD,D,20200612,0.0468,0.047,0.0467,0.0468,0 TWDTHB,D,20200612,1.0417,1.0429,1.0384,1.0393,0 TWDUSD,D,20200612,0.0337,0.0338,0.0336,0.0337,0 TWDZAR,D,20200612,0.5778,0.5798,0.5702,0.5723,0 TZSZAR,D,20200612,0.0075,0.0075,0.0073,0.0074,0 UAHDKK,D,20200612,0.2461,0.2466,0.2459,0.2466,0 UAHEUR,D,20200612,0.033,0.033,0.033,0.033,0 UAHUSD,D,20200612,0.0375,0.0375,0.0373,0.0373,0 USDAED,D,20200612,3.6727,3.6729,3.6726,3.6729,0 USDAFN,D,20200612,78.243,78.243,77.822,77.822,0 USDALL,D,20200612,109.166,109.85,109.166,109.85,0 USDAMD,D,20200612,482.71,482.71,482.04,482.04,0 USDARS,D,20200612,69.3106,69.3827,69.3037,69.3806,0 USDAUD,D,20200612,1.4666,1.4706,1.4467,1.4563,0 USDAWG,D,20200612,1.795,1.797,1.795,1.795,0 USDBDT,D,20200612,84.847,84.847,84.839,84.839,0 USDBGN,D,20200612,1.72,1.7299,1.72,1.728,0 USDBHD,D,20200612,0.3749,0.3774,0.3749,0.3751,0 USDBIF,D,20200612,1894.8,1895.5,1894,1894,0 USDBND,D,20200612,1.3855,1.3889,1.3855,1.3889,0 USDBOB,D,20200612,6.899,6.899,6.8985,6.8985,0 USDBRL,D,20200612,4.9749,5.0902,4.9746,5.0477,0 USDBWP,D,20200612,11.5394,11.6669,11.5394,11.6669,0 USDBZD,D,20200612,2.0142,2.0142,2.0142,2.0142,0 USDCAD,D,20200612,1.365,1.3666,1.3527,1.3586,0 USDCDF,D,20200612,1837.2,1843.6,1837.2,1841.9,0 USDCHF,D,20200612,0.9445,0.9553,0.944,0.9524,0 USDCLP,D,20200612,792.71,794.81,782.81,791.97,0 USDCNH,D,20200612,7.0814,7.0874,7.0665,7.0754,0 USDCNY,D,20200612,7.064,7.086,7.0634,7.0824,0 USDCOP,D,20200612,3767.1,3777.6,3746.9,3777.2,0 USDCRC,D,20200612,579.6,579.6,578.57,578.57,0 USDCUP,D,20200612,0.9989,0.9989,0.9988,0.9988,0 USDCVE,D,20200612,96.959,97.601,96.959,97.601,0 USDCZK,D,20200612,23.6583,23.8486,23.4735,23.7285,0 USDDJF,D,20200612,177.94,177.98,177.92,177.92,0 USDDKK,D,20200612,6.6034,6.6486,6.5736,6.6209,0 USDDOP,D,20200612,57.931,57.965,57.931,57.965,0 USDDZD,D,20200612,128.044,128.457,128.03,128.217,0 USDEGP,D,20200612,16.1556,16.1832,16.1432,16.1529,0 USDETB,D,20200612,34.64,34.714,34.64,34.656,0 USDEUR,D,20200612,0.8858,0.8918,0.8818,0.8884,0 USDFJD,D,20200612,2.1856,2.1856,2.1834,2.1834,0 USDGBP,D,20200612,0.7952,0.8016,0.7903,0.7973,0 USDGEL,D,20200612,3.032,3.039,3.032,3.034,0 USDGHS,D,20200612,5.7889,5.7889,5.7796,5.7796,0 USDGMD,D,20200612,51.46,51.54,51.46,51.53,0 USDGNF,D,20200612,9541,9591.3,9541,9591.3,0 USDGTQ,D,20200612,7.6867,7.6867,7.6864,7.6864,0 USDHKD,D,20200612,7.7503,7.7508,7.7497,7.7497,0 USDHNL,D,20200612,24.767,24.778,24.764,24.764,0 USDHRK,D,20200612,6.6989,6.741,6.675,6.725,0 USDHTG,D,20200612,107.121,107.7,107.121,107.7,0 USDHUF,D,20200612,306.148,309.119,304.449,307.858,0 USDIDR,D,20200612,13954,14257,13954,14184,0 USDILS,D,20200612,3.4519,3.4714,3.4519,3.4714,0 USDINR,D,20200612,76.2275,76.291,75.7599,75.9564,0 USDIQD,D,20200612,1190.9,1192.8,1190.9,1192.2,0 USDISK,D,20200612,134.405,135.308,133.892,134.805,0 USDJPY,D,20200612,106.831,107.547,106.582,107.378,0 USDKES,D,20200612,105.176,106.376,105.111,105.223,0 USDKHR,D,20200612,4098.7,4136.2,4098.7,4131.8,0 USDKMF,D,20200612,433.1,437.7,433.1,437.7,0 USDKRW,D,20200612,1204.8,1209.53,1200.46,1202.87,0 USDKWD,D,20200612,0.3073,0.3076,0.3072,0.3076,0 USDKZT,D,20200612,400.3,404.11,400.3,404.11,0 USDLAK,D,20200612,8992.47,8998.75,8992.47,8998.15,0 USDLBP,D,20200612,1510.1,1510.7,1510.1,1510.1,0 USDLKR,D,20200612,185.01,185.14,185.01,185.14,0 USDLRD,D,20200612,198.9,199.24,198.9,199.18,0 USDLSL,D,20200612,16.6593,17.09,16.6593,17.09,0 USDLYD,D,20200612,1.3923,1.393,1.3923,1.393,0 USDMAD,D,20200612,9.609,9.6452,9.609,9.6452,0 USDMDL,D,20200612,17.154,17.158,17.154,17.158,0 USDMKD,D,20200612,54.511,54.511,54.511,54.511,0 USDMMK,D,20200612,1398.657,1398.7334,1398.657,1398.7334,0 USDMOP,D,20200612,7.977,7.977,7.976,7.976,0 USDMUR,D,20200612,38.591,39.699,38.481,38.481,0 USDMVR,D,20200612,15.38,15.42,15.38,15.38,0 USDMWK,D,20200612,735.86,736.93,735.86,736.24,0 USDMXN,D,20200612,22.8411,22.9403,22.1852,22.2162,0 USDMYR,D,20200612,4.2502,4.271,4.2502,4.2698,0 USDNAD,D,20200612,16.6493,17.1425,16.6493,17.1401,0 USDNGN,D,20200612,387.52,387.52,387.34,387.34,0 USDNIO,D,20200612,33.7585,33.7585,33.7378,33.753,0 USDNOK,D,20200612,9.635,9.7251,9.5064,9.6234,0 USDNPR,D,20200612,121.116,121.289,121.116,121.289,0 USDNZD,D,20200612,1.5593,1.5637,1.5436,1.5512,0 USDOMR,D,20200612,0.3837,0.3849,0.3837,0.3837,0 USDPAB,D,20200612,0.9993,0.9993,0.9992,0.9992,0 USDPEN,D,20200612,3.4293,3.4589,3.4293,3.4589,0 USDPGK,D,20200612,3.4975,3.4975,3.4579,3.4579,0 USDPHP,D,20200612,50.181,50.3145,50.1565,50.2503,0 USDPKR,D,20200612,165.0385,165.0385,164.8603,164.8603,0 USDPLN,D,20200612,3.9608,3.9733,3.9208,3.9468,0 USDPYG,D,20200612,6665.9,6682.9,6665.9,6682.9,0 USDQAR,D,20200612,3.637,3.637,3.6359,3.6362,0 USDRON,D,20200612,4.2779,4.3058,4.262,4.2897,0 USDRSD,D,20200612,103.628,104.325,103.21,103.934,0 USDRUB,D,20200612,70.067,70.165,69.182,69.723,0 USDRWF,D,20200612,953.8,953.8,953.75,953.75,0 USDSAR,D,20200612,3.748,3.7523,3.7476,3.7494,0 USDSCR,D,20200612,16.7333,17.5594,16.7092,16.7173,0 USDSEK,D,20200612,9.3352,9.391,9.2322,9.3184,0 USDSGD,D,20200612,1.3942,1.3959,1.3884,1.392,0 USDSLL,D,20200612,9734,9746,9734,9739,0 USDSOS,D,20200612,577.4,577.8,577,577,0 USDSVC,D,20200612,8.7431,8.7431,8.7428,8.7428,0 USDSZL,D,20200612,16.7255,17.0754,16.7255,17.0754,0 USDTHB,D,20200612,31.0802,31.2204,30.8793,30.9516,0 USDTND,D,20200612,2.8328,2.8503,2.8328,2.8503,0 USDTRY,D,20200612,6.8352,6.8381,6.8017,6.8083,0 USDTWD,D,20200612,29.6551,29.7161,29.5869,29.6313,0 USDTZS,D,20200612,2313.6,2314.3,2313.6,2314.3,0 USDUAH,D,20200612,26.604,26.716,26.604,26.716,0 USDUYU,D,20200612,42.506,42.801,42.506,42.801,0 USDUZS,D,20200612,10147.7,10170.3,10147.7,10167.1,0 USDVND,D,20200612,23205.64,23209.81,23184.19,23195.54,0 USDXAF,D,20200612,576.91,580.4,576.91,580.4,0 USDXOF,D,20200612,576.57,580.42,576.57,580.1,0 USDXPF,D,20200612,104.939,105.578,104.939,105.578,0 USDYER,D,20200612,250.24,250.33,250.24,250.29,0 USDZAR,D,20200612,17.1741,17.2849,16.9144,17.0234,0 UYUEUR,D,20200612,0.0205,0.0206,0.0204,0.0204,0 UYUUSD,D,20200612,0.0231,0.0233,0.0231,0.0232,0 VNDJPY,D,20200612,0.0046,0.0046,0.0046,0.0046,0 VNDXAF,D,20200612,0.0248,0.025,0.0248,0.025,0 XAGARS,D,20200612,1224.3,1228.77,1208.74,1213.51,0 XAGAUD,D,20200612,25.77,25.91,25.41,25.41,0 XAGBRL,D,20200612,87.9,89.09,86.81,88.22,0 XAGCAD,D,20200612,24.0734,24.0969,23.747,23.771,0 XAGCHF,D,20200612,528.8122,536.4643,522.6565,527.6602,0 XAGCNY,D,20200612,124.75,125.32,123.2,123.86,0 XAGEUR,D,20200612,15.6,15.7,15.42,15.5,0 XAGGBP,D,20200612,13.99,14.07,13.86,13.91,0 XAGHKD,D,20200612,136.7646,137.1636,134.9001,135.4041,0 XAGIDR,D,20200612,252.95,2483.03,249.87,2470.5,0 XAGINR,D,20200612,1347.6,1347.6,1322.52,1325.96,0 XAGJPY,D,20200612,1882.52,1898.66,1858.36,1874.75,0 XAGKRW,D,20200612,212.95,213.55,210.14,210.5,0 XAGMXN,D,20200612,403.52,403.78,388.6,388.6,0 XAGRUB,D,20200612,1238.76,1238.89,1216.79,1218.63,0 XAGSAR,D,20200612,66.25,66.49,65.39,65.65,0 XAGTRY,D,20200612,120.8573,120.9491,119.1107,119.2271,0 XAGUSD,D,20200612,17.628,17.725,17.395,17.465,0 XAGZAR,D,20200612,303.29,303.62,297.61,297.66,0 XAUARS,D,20200612,119789.6,120727.1,119540.5,120094.6,0 XAUAUD,D,20200612,2527.4,2540.4,2507.3,2516.9,0 XAUBRL,D,20200612,8599.7,8804.8,8582.5,8730.1,0 XAUCAD,D,20200612,2355.59,2363.54,2344.62,2352.19,0 XAUCHF,D,20200612,52201.46,52896.69,52111.14,52737.11,0 XAUCNY,D,20200612,12209.2,12309.2,12185,12259.3,0 XAUEUR,D,20200612,1529.52,1544.78,1526.67,1536.63,0 XAUGBP,D,20200612,1372.1,1386.4,1368.3,1378.6,0 XAUHKD,D,20200612,13388.596,13489.564,13364.209,13407.005,0 XAUIDR,D,20200612,24727.3,246015.7,24676.2,244491.3,0 XAUINR,D,20200612,131938.9,132031.1,131083.1,131348.1,0 XAUJPY,D,20200612,184557.2,186778.7,184153.2,185740.4,0 XAUKRW,D,20200612,20838.02,20936,20806.68,20836.27,0 XAUMXN,D,20200612,39485.83,39593.67,38468.52,38468.52,0 XAURUB,D,20200612,121171.79,121580.77,120454.51,120598.26,0 XAUSAR,D,20200612,6483.3,6532.4,6470.7,6496.7,0 XAUTHB,D,20200612,53647,53888,53414,53731,0 XAUTRY,D,20200612,11810.92,11896.61,11785.44,11785.44,0 XAUUSD,D,20200612,1726.63,1741.68,1723.45,1729.47,0 XAUZAR,D,20200612,29703,29819.9,29401.3,29494.2,0 XCDGBP,D,20200612,0.2926,0.2949,0.2911,0.2935,0 XPDEUR,D,20200612,1688.69,1727.28,1681.18,1702.89,0 XPDGBP,D,20200612,1516.42,1547.11,1511.11,1528.71,0 XPDUSD,D,20200612,1907.33,1950.68,1896.99,1919.89,0 XPFGBP,D,20200612,0.0075,0.0076,0.0075,0.0075,0 XPTEUR,D,20200612,712.76,733.95,707.43,719.06,0 XPTGBP,D,20200612,639.56,659.47,635.47,645.35,0 XPTUSD,D,20200612,804.73,829.89,798.23,808.83,0 YERUSD,D,20200612,0.004,0.004,0.004,0.004,0 ZARAED,D,20200612,0.2131,0.2168,0.2122,0.2151,0 ZARARS,D,20200612,4.0325,4.0807,4.0206,4.0598,0 ZARAUD,D,20200612,0.0851,0.0857,0.0847,0.0853,0 ZARBRL,D,20200612,0.2892,0.297,0.2885,0.2957,0 ZARBWP,D,20200612,0.6759,0.6891,0.6726,0.6869,0 ZARCAD,D,20200612,0.0793,0.0801,0.0788,0.0796,0 ZARCHF,D,20200612,0.0549,0.0559,0.0546,0.0559,0 ZARCNY,D,20200612,0.4102,0.4166,0.4083,0.4148,0 ZARCYP,D,20200612,0.0301,0.0306,0.03,0.0305,0 ZARDKK,D,20200612,0.3834,0.3893,0.3815,0.3876,0 ZAREUR,D,20200612,0.0515,0.0522,0.0512,0.0521,0 ZARGBP,D,20200612,0.0462,0.0469,0.046,0.0467,0 ZARHKD,D,20200612,0.4501,0.4576,0.4481,0.4543,0 ZARIDR,D,20200612,810.8,825.2,805.1,823.3,0 ZARINR,D,20200612,4.4382,4.4811,4.409,4.4537,0 ZARJPY,D,20200612,6.208,6.339,6.169,6.291,0 ZARKES,D,20200612,6.119,6.227,6.098,6.146,0 ZARKRW,D,20200612,70.0279,70.7184,69.8692,70.5293,0 ZARMUR,D,20200612,2.3027,2.3209,2.2782,2.2946,0 ZARMXN,D,20200612,1.326,1.3311,1.2997,1.3007,0 ZARMYR,D,20200612,0.25,0.25,0.25,0.25,0 ZARNOK,D,20200612,0.56,0.5672,0.5583,0.5641,0 ZARNZD,D,20200612,0.0906,0.0914,0.0901,0.0909,0 ZAROMR,D,20200612,0.0224,0.0227,0.0223,0.0225,0 ZARPHP,D,20200612,2.9312,2.9669,2.9006,2.9456,0 ZARPKR,D,20200612,9.567,9.775,9.533,9.639,0 ZARPLN,D,20200612,0.2302,0.232,0.229,0.2313,0 ZARSEK,D,20200612,0.5422,0.5486,0.5397,0.5458,0 ZARSGD,D,20200612,0.081,0.0821,0.0805,0.0816,0 ZARTHB,D,20200612,1.8048,1.8226,1.799,1.8142,0 ZARTRY,D,20200612,0.397,0.403,0.395,0.3985,0 ZARTWD,D,20200612,1.7665,1.7665,1.7331,1.7331,0 ZARUSD,D,20200612,0.0581,0.059,0.0578,0.0585,0