,,,,,,, AEDAUD,D,20200609,0.3895,0.3926,0.3894,0.3924,0 AEDCAD,D,20200609,0.3647,0.3664,0.3647,0.3663,0 AEDCHF,D,20200609,0.2609,0.2609,0.2594,0.2594,0 AEDDKK,D,20200609,1.7954,1.8002,1.7897,1.7897,0 AEDEUR,D,20200609,0.2408,0.2414,0.2401,0.2401,0 AEDGBP,D,20200609,0.2146,0.215,0.2146,0.2148,0 AEDINR,D,20200609,20.549,20.571,20.548,20.563,0 AEDJPY,D,20200609,29.683,29.683,29.37,29.37,0 AEDNOK,D,20200609,2.5211,2.5445,2.5197,2.5269,0 AEDNZD,D,20200609,0.4199,0.4199,0.4197,0.4197,0 AEDPKR,D,20200609,44.469,44.505,44.463,44.467,0 AEDSAR,D,20200609,1.0208,1.0216,1.0206,1.0208,0 AEDSEK,D,20200609,2.5048,2.5197,2.5024,2.5029,0 AEDUSD,D,20200609,0.2722,0.2723,0.2722,0.2722,0 AEDZAR,D,20200609,4.5316,4.6003,4.5017,4.524,0 ALLGBP,D,20200609,0.0072,0.0072,0.0072,0.0072,0 ARSAUD,D,20200609,0.0206,0.021,0.0206,0.0209,0 ARSBRL,D,20200609,0.0699,0.0712,0.0698,0.0709,0 ARSCAD,D,20200609,0.0194,0.0195,0.0194,0.0194,0 ARSCHF,D,20200609,0.0139,0.0139,0.0137,0.0138,0 ARSEUR,D,20200609,0.0128,0.0129,0.0127,0.0128,0 ARSGBP,D,20200609,0.0114,0.0115,0.0114,0.0114,0 ARSHKD,D,20200609,0.1123,0.1123,0.112,0.1121,0 ARSJPY,D,20200609,1.569,1.569,1.556,1.56,0 ARSMXN,D,20200609,0.3111,0.3172,0.311,0.3167,0 ARSSGD,D,20200609,0.0201,0.0202,0.0201,0.0201,0 ARSUSD,D,20200609,0.0145,0.0145,0.0145,0.0145,0 ARSZAR,D,20200609,0.2414,0.2443,0.2401,0.2408,0 AUDAED,D,20200609,2.58,2.58,2.54,2.55,0 AUDARS,D,20200609,48.4954,48.5277,47.7272,48.0212,0 AUDBRL,D,20200609,3.3867,3.4227,3.3349,3.4058,0 AUDCAD,D,20200609,0.9399,0.9409,0.9294,0.9314,0 AUDCHF,D,20200609,0.6732,0.6738,0.6588,0.6599,0 AUDCNH,D,20200609,4.9602,4.9679,4.891,4.9119,0 AUDCNY,D,20200609,4.9619,4.9686,4.8918,4.9105,0 AUDCZK,D,20200609,16.526,16.546,16.249,16.249,0 AUDDKK,D,20200609,4.6374,4.6385,4.5644,4.5644,0 AUDEUR,D,20200609,0.6221,0.6223,0.6123,0.6123,0 AUDFJD,D,20200609,1.5239,1.5239,1.5101,1.5101,0 AUDGBP,D,20200609,0.5519,0.552,0.5456,0.5467,0 AUDHKD,D,20200609,5.4467,5.4558,5.3466,5.3774,0 AUDHUF,D,20200609,213.62,213.69,210.59,210.59,0 AUDIDR,D,20200609,9727.2,9727.9,9461.2,9623.8,0 AUDILS,D,20200609,2.4241,2.4265,2.3889,2.3912,0 AUDINR,D,20200609,52.926,53.005,52.152,52.384,0 AUDJPY,D,20200609,76.241,76.26,74.471,74.787,0 AUDKRW,D,20200609,839.68,841.42,829.74,831.88,0 AUDMXN,D,20200609,15.1072,15.265,15.0389,15.1894,0 AUDMYR,D,20200609,2.9925,2.9925,2.9533,2.9678,0 AUDNOK,D,20200609,6.4921,6.509,6.4308,6.4481,0 AUDNZD,D,20200609,1.0698,1.0698,1.0638,1.0683,0 AUDPHP,D,20200609,34.875,34.88,34.651,34.701,0 AUDPKR,D,20200609,114.162,114.162,113.411,113.47,0 AUDPLN,D,20200609,2.7513,2.7518,2.7127,2.7244,0 AUDSEK,D,20200609,6.4598,6.4598,6.3729,6.3985,0 AUDSGD,D,20200609,0.9756,0.9763,0.9616,0.9645,0 AUDTHB,D,20200609,22.038,22.052,21.641,21.737,0 AUDTRY,D,20200609,4.7602,4.7672,4.6852,4.71,0 AUDTWD,D,20200609,20.709,20.709,20.598,20.598,0 AUDUSD,D,20200609,0.7028,0.7041,0.6899,0.6939,0 AUDZAR,D,20200609,11.7123,11.7292,11.5267,11.5267,0 AWGUSD,D,20200609,0.555,0.555,0.5544,0.5544,0 BDTGBP,D,20200609,0.0093,0.0093,0.0093,0.0093,0 BDTJPY,D,20200609,1.2868,1.2868,1.2699,1.2699,0 BGNCNY,D,20200609,4.0797,4.097,4.0765,4.097,0 BGNDKK,D,20200609,3.7986,3.8111,3.7973,3.799,0 BGNUSD,D,20200609,0.5756,0.577,0.575,0.577,0 BHDEUR,D,20200609,2.3321,2.3474,2.3245,2.3245,0 BHDPKR,D,20200609,432.97,433.49,432.94,432.95,0 BHDUSD,D,20200609,2.631,2.647,2.63,2.6311,0 BNDGBP,D,20200609,0.5679,0.5679,0.5675,0.5675,0 BRLARS,D,20200609,14.2918,14.3121,13.9632,14.0733,0 BRLAUD,D,20200609,0.2948,0.3001,0.2915,0.2938,0 BRLCAD,D,20200609,0.277,0.2792,0.2722,0.2737,0 BRLCHF,D,20200609,0.1983,0.1986,0.1928,0.1939,0 BRLEUR,D,20200609,0.1833,0.1842,0.179,0.1799,0 BRLHKD,D,20200609,1.6052,1.6071,1.572,1.5806,0 BRLJPY,D,20200609,22.463,22.463,21.863,22.001,0 BRLKRW,D,20200609,245.73,248.755,244.585,244.585,0 BRLMXN,D,20200609,4.4524,4.5381,4.4186,4.463,0 BRLRUB,D,20200609,14.12,14.268,13.934,14.009,0 BRLSEK,D,20200609,1.9047,1.9216,1.8662,1.8773,0 BRLSGD,D,20200609,0.2875,0.2887,0.2823,0.2834,0 BRLUSD,D,20200609,0.2073,0.2073,0.2028,0.204,0 BRLZAR,D,20200609,3.4532,3.4855,3.3802,3.3928,0 BWPCHF,D,20200609,0.083,0.083,0.0823,0.0823,0 BWPEUR,D,20200609,0.0764,0.0765,0.0764,0.0765,0 BWPGBP,D,20200609,0.068,0.0681,0.068,0.0681,0 BWPUSD,D,20200609,0.0862,0.0863,0.0862,0.0863,0 BWPZAR,D,20200609,1.4401,1.4533,1.4401,1.4412,0 CADAED,D,20200609,2.7465,2.7493,2.723,2.7376,0 CADARS,D,20200609,51.6202,51.6456,51.2108,51.4842,0 CADAUD,D,20200609,1.0649,1.0758,1.0625,1.0735,0 CADBRL,D,20200609,3.6048,3.668,3.577,3.6487,0 CADCHF,D,20200609,0.7161,0.7163,0.7059,0.7087,0 CADCNH,D,20200609,5.28,5.284,5.28,5.284,0 CADCNY,D,20200609,5.2805,5.2844,5.2511,5.269,0 CADDKK,D,20200609,4.9314,4.9348,4.8842,4.9017,0 CADEUR,D,20200609,0.6615,0.662,0.6551,0.6575,0 CADGBP,D,20200609,0.5872,0.5879,0.5842,0.5861,0 CADHKD,D,20200609,5.7947,5.8004,5.7455,5.7728,0 CADIDR,D,20200609,10347.7,10347.7,10147,10321.8,0 CADILS,D,20200609,2.5796,2.5807,2.5625,2.565,0 CADINR,D,20200609,56.337,56.527,56.011,56.202,0 CADJPY,D,20200609,81.021,81.021,79.95,80.368,0 CADKRW,D,20200609,893.57,895.55,890.45,892.1,0 CADKWD,D,20200609,0.23,0.2301,0.2279,0.2291,0 CADMXN,D,20200609,16.073,16.347,16.055,16.301,0 CADMYR,D,20200609,3.1868,3.1906,3.1704,3.1837,0 CADNOK,D,20200609,6.9105,6.9964,6.889,6.9123,0 CADNZD,D,20200609,1.1387,1.147,1.137,1.1466,0 CADPKR,D,20200609,122.072,122.072,121.495,121.552,0 CADPLN,D,20200609,2.9252,2.9342,2.9054,2.9201,0 CADRUB,D,20200609,50.944,51.232,50.921,51.232,0 CADSEK,D,20200609,6.8727,6.9017,6.8168,6.8646,0 CADSGD,D,20200609,1.0378,1.0386,1.0326,1.0358,0 CADTHB,D,20200609,23.448,23.453,23.225,23.325,0 CADTRY,D,20200609,5.0633,5.0765,5.0354,5.0584,0 CADTWD,D,20200609,22.129,22.129,22.084,22.084,0 CADUSD,D,20200609,0.7477,0.7484,0.7414,0.7449,0 CADZAR,D,20200609,12.4586,12.5367,12.3687,12.3862,0 CDFUSD,D,20200609,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20200609,3.832,3.8544,3.832,3.8544,0 CHFARS,D,20200609,72.0735,72.8954,72.0171,72.6539,0 CHFAUD,D,20200609,1.487,1.5175,1.4836,1.5151,0 CHFBRL,D,20200609,5.04,5.1672,5.032,5.1486,0 CHFBWP,D,20200609,12.0304,12.1259,12.0241,12.1259,0 CHFCAD,D,20200609,1.3961,1.4164,1.3956,1.4106,0 CHFCNH,D,20200609,7.372,7.448,7.372,7.448,0 CHFCNY,D,20200609,7.3732,7.4515,7.3732,7.4325,0 CHFCZK,D,20200609,24.55,24.819,24.547,24.615,0 CHFDKK,D,20200609,6.8863,6.9365,6.8779,6.9103,0 CHFEUR,D,20200609,0.9238,0.9305,0.9234,0.9275,0 CHFGBP,D,20200609,0.82,0.8295,0.819,0.8272,0 CHFHKD,D,20200609,8.0916,8.172,8.085,8.1475,0 CHFHUF,D,20200609,317.188,320.948,316.987,319.014,0 CHFIDR,D,20200609,14448.4,14568.8,14255.1,14564.5,0 CHFILS,D,20200609,3.6019,3.6294,3.5989,3.6201,0 CHFINR,D,20200609,78.661,79.501,78.661,79.313,0 CHFJPY,D,20200609,113.117,113.63,112.602,113.364,0 CHFKRW,D,20200609,1247.73,1261.97,1247.73,1258.82,0 CHFMXN,D,20200609,22.442,23.062,22.417,22.998,0 CHFMYR,D,20200609,4.4498,4.5006,4.4325,4.493,0 CHFNOK,D,20200609,9.647,9.8552,9.6311,9.7525,0 CHFNZD,D,20200609,1.5899,1.6191,1.5874,1.6154,0 CHFPKR,D,20200609,170.693,172.55,170.162,172.459,0 CHFPLN,D,20200609,4.085,4.1372,4.085,4.1197,0 CHFRON,D,20200609,4.4598,4.495,4.4598,4.4771,0 CHFRUB,D,20200609,71.124,72.365,71.124,72.139,0 CHFSEK,D,20200609,9.5957,9.7239,9.5807,9.6831,0 CHFSGD,D,20200609,1.4492,1.4642,1.4492,1.462,0 CHFSZL,D,20200609,17.4506,17.5536,17.4506,17.5536,0 CHFTHB,D,20200609,32.74,32.979,32.655,32.915,0 CHFTRY,D,20200609,7.069,7.1693,7.0649,7.1354,0 CHFTWD,D,20200609,30.819,31.151,30.819,31.151,0 CHFUSD,D,20200609,1.0441,1.0545,1.0431,1.0513,0 CHFZAR,D,20200609,17.3955,17.6773,17.3911,17.4608,0 CLPEUR,D,20200609,0.0012,0.0012,0.0011,0.0012,0 CLPGBP,D,20200609,0.001,0.001,0.001,0.001,0 CLPUSD,D,20200609,0.0013,0.0013,0.0013,0.0013,0 CNHHKD,D,20200609,1.0976,1.0978,1.093,1.0946,0 CNHIDR,D,20200609,1764,1764,1568,1568,0 CNHINR,D,20200609,10.691,10.691,10.683,10.683,0 CNHJPY,D,20200609,15.3455,15.3455,15.2066,15.2308,0 CNHKRW,D,20200609,170.1,170.1,169.7,169.7,0 CNHPHP,D,20200609,7.074,7.074,7.0691,7.0691,0 CNHTHB,D,20200609,4.441,4.441,4.436,4.436,0 CNHTWD,D,20200609,4.205,4.208,4.205,4.206,0 CNYAUD,D,20200609,0.2013,0.2043,0.2009,0.2034,0 CNYBGN,D,20200609,0.2446,0.2451,0.2435,0.2435,0 CNYCAD,D,20200609,0.1891,0.1902,0.189,0.1895,0 CNYCHF,D,20200609,0.1354,0.1355,0.1339,0.1344,0 CNYDKK,D,20200609,0.9318,0.9337,0.9263,0.9282,0 CNYEUR,D,20200609,0.125,0.1253,0.1247,0.1247,0 CNYGBP,D,20200609,0.1111,0.1117,0.1109,0.1109,0 CNYHKD,D,20200609,1.0965,1.0967,1.0923,1.0949,0 CNYJPY,D,20200609,15.316,15.316,15.188,15.216,0 CNYKRW,D,20200609,169.02,169.49,168.85,169.1,0 CNYMYR,D,20200609,0.6027,0.6035,0.6001,0.6034,0 CNYNZD,D,20200609,0.2153,0.2179,0.215,0.2173,0 CNYUSD,D,20200609,0.1414,0.1414,0.141,0.1413,0 CNYZAR,D,20200609,2.3557,2.3831,2.3396,2.3473,0 COPDKK,D,20200609,0.0019,0.0019,0.0018,0.0018,0 CRCGBP,D,20200609,0.0014,0.0014,0.0014,0.0014,0 CYPZAR,D,20200609,32.182,32.464,32.148,32.154,0 CZKCHF,D,20200609,0.0407,0.0407,0.0402,0.0406,0 CZKDKK,D,20200609,0.2801,0.281,0.2789,0.2806,0 CZKEUR,D,20200609,0.0376,0.0377,0.0374,0.0376,0 CZKJPY,D,20200609,4.6023,4.6107,4.5438,4.5994,0 CZKMXN,D,20200609,0.9133,0.9352,0.9126,0.9331,0 CZKNOK,D,20200609,0.3927,0.397,0.3919,0.3957,0 CZKPLN,D,20200609,0.1662,0.1677,0.1661,0.1672,0 CZKSEK,D,20200609,0.3906,0.3932,0.3902,0.3932,0 CZKUSD,D,20200609,0.0425,0.0428,0.0421,0.0426,0 DJFGBP,D,20200609,0.0044,0.0044,0.0044,0.0044,0 DKKAED,D,20200609,0.5561,0.5572,0.5553,0.5572,0 DKKAUD,D,20200609,0.2159,0.2191,0.2155,0.2191,0 DKKBGN,D,20200609,0.2614,0.2622,0.2613,0.2614,0 DKKCAD,D,20200609,0.2028,0.2047,0.2026,0.204,0 DKKCHF,D,20200609,14.516,14.524,14.375,14.459,0 DKKCNY,D,20200609,1.0707,1.0771,1.068,1.0745,0 DKKCOP,D,20200609,539.66,545.75,539.66,545.75,0 DKKCZK,D,20200609,3.565,3.581,3.554,3.559,0 DKKEUR,D,20200609,0.1341,0.1341,0.134,0.1341,0 DKKGBP,D,20200609,0.119,0.1199,0.1189,0.1196,0 DKKHKD,D,20200609,1.1751,1.1813,1.1684,1.1778,0 DKKHUF,D,20200609,46.063,46.3,46.037,46.131,0 DKKINR,D,20200609,11.4395,11.5015,11.4001,11.4857,0 DKKISK,D,20200609,20.004,20.058,19.986,20.058,0 DKKJPY,D,20200609,16.4263,16.4263,16.2774,16.3911,0 DKKMXN,D,20200609,3.2582,3.3342,3.2568,3.3256,0 DKKMYR,D,20200609,0.646,0.6503,0.6432,0.6496,0 DKKNOK,D,20200609,1.401,1.4212,1.399,1.4106,0 DKKNZD,D,20200609,0.2308,0.2341,0.2306,0.2336,0 DKKPHP,D,20200609,7.5413,7.5764,7.5411,7.5764,0 DKKPKR,D,20200609,24.789,24.944,24.556,24.917,0 DKKPLN,D,20200609,0.5931,0.5971,0.5931,0.5957,0 DKKSEK,D,20200609,1.3935,1.4025,1.3921,1.4008,0 DKKSGD,D,20200609,0.2104,0.2116,0.2102,0.2113,0 DKKTHB,D,20200609,4.7592,4.7714,4.7346,4.762,0 DKKTRY,D,20200609,1.0264,1.0359,1.0238,1.0317,0 DKKTWD,D,20200609,4.4878,4.4948,4.4825,4.4948,0 DKKUAH,D,20200609,4.015,4.0274,4.0124,4.0274,0 DKKUSD,D,20200609,0.1516,0.1524,0.1508,0.152,0 DKKZAR,D,20200609,2.5265,2.5488,2.5237,2.5244,0 DOPGBP,D,20200609,0.0136,0.0138,0.0136,0.0137,0 DZDEUR,D,20200609,0.0069,0.0069,0.0068,0.0068,0 DZDUSD,D,20200609,0.0078,0.0078,0.0078,0.0078,0 EGPEUR,D,20200609,0.0546,0.0549,0.0544,0.0544,0 EGPJPY,D,20200609,6.687,6.692,6.646,6.647,0 EGPPKR,D,20200609,10.079,10.096,10.079,10.086,0 EGPUSD,D,20200609,0.0617,0.0619,0.0617,0.0617,0 ETBGBP,D,20200609,0.023,0.0232,0.023,0.0232,0 EURAED,D,20200609,4.147,4.167,4.131,4.162,0 EURAFN,D,20200609,87.02,88.21,87.02,88.21,0 EURALL,D,20200609,124.1,124.1,124.02,124.02,0 EURAMD,D,20200609,542.84,542.84,542.46,542.46,0 EURARS,D,20200609,77.9899,78.4579,77.7393,78.3563,0 EURAUD,D,20200609,1.6086,1.633,1.6068,1.633,0 EURBBD,D,20200609,2.2737,2.2758,2.2737,2.2758,0 EURBDT,D,20200609,95.614,95.706,95.614,95.706,0 EURBGN,D,20200609,1.9487,1.955,1.9482,1.9487,0 EURBHD,D,20200609,0.4235,0.4255,0.4217,0.425,0 EURBIF,D,20200609,2134.16,2137.91,2134.16,2137.91,0 EURBND,D,20200609,1.5671,1.5686,1.5671,1.5686,0 EURBOB,D,20200609,7.7858,7.7933,7.7858,7.7933,0 EURBRL,D,20200609,5.453,5.5666,5.4284,5.5502,0 EURBSD,D,20200609,1.1266,1.1277,1.1266,1.1277,0 EURBWP,D,20200609,13.0642,13.0642,13.0466,13.0466,0 EURBZD,D,20200609,2.2698,2.272,2.2698,2.272,0 EURCAD,D,20200609,1.5115,1.5264,1.5106,1.5207,0 EURCHF,D,20200609,1.0825,1.0828,1.0745,1.0779,0 EURCLP,D,20200609,863.26,864.94,863.26,864.94,0 EURCNH,D,20200609,7.9798,8.0383,7.9729,8.0228,0 EURCNY,D,20200609,7.9771,8.0129,7.9722,8.0129,0 EURCOP,D,20200609,4015,4060,4015,4060,0 EURCRC,D,20200609,649.24,653.79,649.24,653.79,0 EURCUP,D,20200609,1.123,1.124,1.123,1.124,0 EURCZK,D,20200609,26.582,26.6929,26.5024,26.5351,0 EURDJF,D,20200609,200.46,200.66,200.46,200.66,0 EURDKK,D,20200609,7.4544,7.4572,7.4513,7.4544,0 EURDOP,D,20200609,64.696,64.696,64.69,64.69,0 EURDZD,D,20200609,144.667,145.083,144.579,145.077,0 EUREGP,D,20200609,18.273,18.335,18.197,18.331,0 EURETB,D,20200609,38.6174,38.6174,38.3515,38.3515,0 EURFJD,D,20200609,2.4259,2.4345,2.4164,2.4345,0 EURGBP,D,20200609,0.8874,0.8938,0.8864,0.8916,0 EURGHS,D,20200609,6.5186,6.5418,6.5186,6.5418,0 EURGNF,D,20200609,10798.1,10813,10798.1,10813,0 EURGTQ,D,20200609,8.648,8.665,8.648,8.665,0 EURHKD,D,20200609,8.7616,8.8061,8.7119,8.781,0 EURHNL,D,20200609,27.93,27.954,27.93,27.954,0 EURHRK,D,20200609,7.5602,7.5705,7.5534,7.5603,0 EURHTG,D,20200609,122.05,122.05,121.06,121.06,0 EURHUF,D,20200609,343.341,345.232,343.211,343.9,0 EURIDR,D,20200609,15633.95,15654.27,15633.95,15653.17,0 EURILS,D,20200609,3.897,3.9092,3.8871,3.9078,0 EURINR,D,20200609,85.1442,85.6694,84.9639,85.4884,0 EURIQD,D,20200609,1344.33,1345.63,1344.33,1345.63,0 EURISK,D,20200609,149.157,149.557,149.024,149.557,0 EURJMD,D,20200609,158.834,158.908,158.834,158.908,0 EURJOD,D,20200609,0.7944,0.799,0.7926,0.7968,0 EURJPY,D,20200609,122.529,122.529,121.333,122.204,0 EURKES,D,20200609,118.14,119.99,117.81,118.77,0 EURKHR,D,20200609,4653.7,4653.7,4639.6,4639.6,0 EURKRW,D,20200609,1349.4,1358.3,1349.4,1357.2,0 EURKWD,D,20200609,0.3469,0.3478,0.3464,0.3478,0 EURKYD,D,20200609,0.9385,0.9394,0.9385,0.9394,0 EURKZT,D,20200609,447.65,452.03,447.65,452.03,0 EURLAK,D,20200609,10132.7,10143.6,10132.7,10143.6,0 EURLBP,D,20200609,1702.5,1704.5,1702.5,1704.5,0 EURLKR,D,20200609,208.37,208.52,208.37,208.52,0 EURLSL,D,20200609,18.9539,18.9539,18.8913,18.8913,0 EURLYD,D,20200609,1.5866,1.5866,1.5772,1.5772,0 EURMAD,D,20200609,10.92,10.921,10.92,10.921,0 EURMDL,D,20200609,19.156,19.411,19.156,19.411,0 EURMKD,D,20200609,61.576,61.576,61.491,61.491,0 EURMMK,D,20200609,1582.025,1582.025,1577.344,1577.344,0 EURMOP,D,20200609,8.9897,8.9979,8.9897,8.9979,0 EURMUR,D,20200609,43.81,44.61,43.36,43.57,0 EURMVR,D,20200609,17.4834,17.4834,17.4289,17.4289,0 EURMWK,D,20200609,830.186,830.985,830.186,830.985,0 EURMXN,D,20200609,24.291,24.858,24.282,24.792,0 EURMYR,D,20200609,4.8043,4.819,4.799,4.819,0 EURNAD,D,20200609,18.9539,18.9539,18.8913,18.8913,0 EURNGN,D,20200609,436.5,436.5,435.6,435.6,0 EURNIO,D,20200609,37.9,37.94,37.9,37.94,0 EURNOK,D,20200609,10.44,10.5953,10.411,10.5146,0 EURNPR,D,20200609,136.062,136.201,136.062,136.201,0 EURNZD,D,20200609,1.7192,1.745,1.7192,1.7414,0 EUROMR,D,20200609,0.4336,0.4355,0.4312,0.435,0 EURPAB,D,20200609,1.1261,1.1271,1.1261,1.1271,0 EURPEN,D,20200609,3.8634,3.8739,3.8634,3.8739,0 EURPGK,D,20200609,3.9001,3.9525,3.9001,3.9525,0 EURPHP,D,20200609,56.227,56.49,56.224,56.49,0 EURPKR,D,20200609,184.029,184.956,184.029,184.956,0 EURPLN,D,20200609,4.422,4.4518,4.4214,4.4409,0 EURPYG,D,20200609,7498.4,7498.4,7494.4,7494.4,0 EURQAR,D,20200609,4.0977,4.1017,4.0977,4.1017,0 EURRON,D,20200609,4.8293,4.8376,4.8278,4.8291,0 EURRSD,D,20200609,117.425,117.528,117.354,117.416,0 EURRUB,D,20200609,77.0193,78.0016,76.8772,77.7556,0 EURRWF,D,20200609,1074.52,1075.66,1074.52,1075.66,0 EURSAR,D,20200609,4.2337,4.2528,4.22,4.2494,0 EURSCR,D,20200609,18.871,19.82,18.819,18.946,0 EURSEK,D,20200609,10.3869,10.4556,10.3841,10.4416,0 EURSGD,D,20200609,1.569,1.5776,1.5675,1.5758,0 EURSOS,D,20200609,651.1,651.8,651.1,651.8,0 EURSVC,D,20200609,9.83,9.84,9.83,9.84,0 EURSZL,D,20200609,18.95,18.95,18.8864,18.8864,0 EURTHB,D,20200609,35.441,35.456,35.323,35.456,0 EURTND,D,20200609,3.2151,3.2223,3.2151,3.2223,0 EURTRY,D,20200609,7.6582,7.722,7.6333,7.6914,0 EURTTD,D,20200609,7.6199,7.6199,7.6179,7.6179,0 EURTWD,D,20200609,33.462,33.514,33.462,33.514,0 EURTZS,D,20200609,2605.7,2607.08,2605.7,2607.08,0 EURUAH,D,20200609,29.9369,30.029,29.9369,30.029,0 EURUGX,D,20200609,4200.9,4205,4200.9,4205,0 EURUSD,D,20200609,1.1305,1.1363,1.1241,1.1332,0 EURUYU,D,20200609,48.383,48.383,47.99,47.99,0 EURUZS,D,20200609,11427.57,11431.8,11427.57,11431.8,0 EURVND,D,20200609,26185,26185,26154,26154,0 EURYER,D,20200609,282.72,284.12,281.35,283.39,0 EURZAR,D,20200609,18.8358,19.0012,18.8162,18.8204,0 FJDGBP,D,20200609,0.3601,0.3612,0.3601,0.3612,0 FJDUSD,D,20200609,0.4587,0.4587,0.4545,0.4545,0 GBPAED,D,20200609,4.6589,4.6589,4.6505,4.6526,0 GBPALL,D,20200609,139.18,139.18,139.03,139.03,0 GBPARS,D,20200609,87.9111,88.1363,87.2306,87.836,0 GBPAUD,D,20200609,1.8116,1.8328,1.8109,1.8316,0 GBPBDT,D,20200609,107.22,107.29,107.22,107.29,0 GBPBGN,D,20200609,2.1929,2.1934,2.19,2.19,0 GBPBHD,D,20200609,0.4765,0.4772,0.4743,0.4771,0 GBPBIF,D,20200609,2393.3,2396.7,2393.3,2396.7,0 GBPBMD,D,20200609,1.2767,1.2781,1.2666,1.2741,0 GBPBND,D,20200609,1.7574,1.7585,1.7574,1.7585,0 GBPBRL,D,20200609,6.1393,6.268,6.0863,6.2208,0 GBPBWP,D,20200609,14.651,14.651,14.625,14.625,0 GBPCAD,D,20200609,1.7038,1.7116,1.7006,1.706,0 GBPCHF,D,20200609,1.22,1.2208,1.2052,1.2086,0 GBPCLP,D,20200609,977.47,984.34,970.02,978.69,0 GBPCNH,D,20200609,8.994,9.02,8.946,8.997,0 GBPCNY,D,20200609,8.993,9.009,8.942,8.986,0 GBPCOP,D,20200609,4512.5,4561.9,4510.2,4561.9,0 GBPCRC,D,20200609,734.06,739.29,726.46,737.64,0 GBPCZK,D,20200609,29.964,30.039,29.696,29.759,0 GBPDJF,D,20200609,224.81,224.95,224.81,224.95,0 GBPDKK,D,20200609,8.402,8.408,8.342,8.36,0 GBPDOP,D,20200609,73.345,73.452,72.391,73.289,0 GBPDZD,D,20200609,162.78,162.82,162.37,162.79,0 GBPEGP,D,20200609,20.5989,20.6198,20.4128,20.5564,0 GBPETB,D,20200609,43.309,43.309,42.993,42.993,0 GBPEUR,D,20200609,1.1269,1.128,1.1186,1.1213,0 GBPFJD,D,20200609,2.7664,2.7664,2.7597,2.7597,0 GBPGTQ,D,20200609,9.78,9.799,9.677,9.776,0 GBPHKD,D,20200609,9.874,9.884,9.783,9.85,0 GBPHNL,D,20200609,31.8,31.828,31.264,31.73,0 GBPHRK,D,20200609,8.5221,8.5262,8.4746,8.4801,0 GBPHTG,D,20200609,137.956,138.08,135.99,136.561,0 GBPHUF,D,20200609,387,388.1,385.2,385.7,0 GBPIDR,D,20200609,17618,17638,17290,17610,0 GBPILS,D,20200609,4.3933,4.3977,4.3625,4.3767,0 GBPINR,D,20200609,96.0266,96.2209,95.4547,96.0484,0 GBPIQD,D,20200609,1507.5,1508.5,1507.5,1508.5,0 GBPISK,D,20200609,168.36,168.54,167.21,168.35,0 GBPJMD,D,20200609,178.12,178.14,178.12,178.14,0 GBPJOD,D,20200609,0.8982,0.8982,0.8982,0.8982,0 GBPJPY,D,20200609,138.109,138.109,136.227,136.976,0 GBPKES,D,20200609,133.1,134.2,132.2,133.2,0 GBPKRW,D,20200609,1522.2,1526.7,1516.1,1521.8,0 GBPKWD,D,20200609,0.3903,0.3906,0.389,0.3903,0 GBPKZT,D,20200609,502.03,506.77,502.03,506.77,0 GBPLBP,D,20200609,1909.8,1911.3,1909.8,1911.3,0 GBPLKR,D,20200609,233.68,233.77,233.68,233.77,0 GBPMAD,D,20200609,12.246,12.246,12.243,12.243,0 GBPMUR,D,20200609,49.761,50.178,49.255,49.296,0 GBPMVR,D,20200609,19.6491,19.6491,19.5403,19.5403,0 GBPMWK,D,20200609,931,931.6,931,931.6,0 GBPMXN,D,20200609,27.381,27.915,27.379,27.809,0 GBPMYR,D,20200609,5.4263,5.4447,5.4008,5.4324,0 GBPNGN,D,20200609,493.52,493.92,488.86,492.61,0 GBPNIO,D,20200609,43.793,43.843,42.445,43.655,0 GBPNOK,D,20200609,11.7667,11.9178,11.7667,11.7917,0 GBPNZD,D,20200609,1.9385,1.958,1.9374,1.9539,0 GBPOMR,D,20200609,0.4879,0.4882,0.4859,0.4882,0 GBPPEN,D,20200609,4.3768,4.3939,4.3227,4.3788,0 GBPPGK,D,20200609,4.3737,4.4306,4.3737,4.4306,0 GBPPHP,D,20200609,63.252,63.403,63.217,63.403,0 GBPPKR,D,20200609,207.2,207.6,207,207.6,0 GBPPLN,D,20200609,4.9842,4.9989,4.9636,4.9809,0 GBPQAR,D,20200609,4.6217,4.6217,4.6116,4.616,0 GBPRON,D,20200609,5.4348,5.4428,5.4138,5.4172,0 GBPRUB,D,20200609,86.78,87.42,86.625,87.239,0 GBPSAR,D,20200609,4.7665,4.7707,4.7428,4.7705,0 GBPSCR,D,20200609,21.263,22.215,21.136,21.268,0 GBPSEK,D,20200609,11.7042,11.7558,11.6426,11.6989,0 GBPSGD,D,20200609,1.7685,1.7695,1.7584,1.7665,0 GBPSZL,D,20200609,21.251,21.251,21.172,21.172,0 GBPTHB,D,20200609,40,40,39.6,39.8,0 GBPTND,D,20200609,3.6056,3.6121,3.6056,3.6121,0 GBPTRY,D,20200609,8.629,8.6669,8.5722,8.6263,0 GBPTTD,D,20200609,8.545,8.545,8.54,8.54,0 GBPTWD,D,20200609,37.753,37.882,37.56,37.807,0 GBPTZS,D,20200609,2912,2913,2912,2913,0 GBPUAH,D,20200609,33.573,33.662,33.573,33.662,0 GBPUGX,D,20200609,4702,4705,4702,4705,0 GBPUSD,D,20200609,1.274,1.2754,1.2619,1.2709,0 GBPVND,D,20200609,29365,29365,29318,29318,0 GBPXAF,D,20200609,735.61,735.61,735.3,735.3,0 GBPXCD,D,20200609,3.4241,3.4268,3.3973,3.4176,0 GBPXPF,D,20200609,134.6,134.7,133.32,133.6,0 GBPZAR,D,20200609,21.2273,21.3696,21.1093,21.1093,0 GHSEUR,D,20200609,0.1533,0.1533,0.1528,0.1528,0 GHSUSD,D,20200609,0.1728,0.1728,0.1723,0.1723,0 GTQGBP,D,20200609,0.1022,0.1034,0.102,0.1023,0 HKDARS,D,20200609,8.9061,8.9253,8.9038,8.9148,0 HKDAUD,D,20200609,0.1836,0.187,0.1833,0.1859,0 HKDBRL,D,20200609,0.6225,0.6347,0.6218,0.6316,0 HKDCAD,D,20200609,0.1725,0.174,0.1724,0.1732,0 HKDCHF,D,20200609,0.1235,0.1237,0.1223,0.1227,0 HKDCNY,D,20200609,0.9111,0.9141,0.9104,0.9122,0 HKDDKK,D,20200609,0.8507,0.8557,0.8465,0.8488,0 HKDEUR,D,20200609,0.1141,0.1148,0.1135,0.1139,0 HKDGBP,D,20200609,0.1013,0.1022,0.1012,0.1015,0 HKDIDR,D,20200609,1784.9,1788,1758.5,1787.6,0 HKDINR,D,20200609,9.7199,9.7621,9.7196,9.7333,0 HKDJPY,D,20200609,13.977,13.977,13.885,13.908,0 HKDKRW,D,20200609,154.21,154.99,154.21,154.48,0 HKDMXN,D,20200609,2.7713,2.8293,2.7691,2.8229,0 HKDMYR,D,20200609,0.5499,0.5518,0.5475,0.5513,0 HKDNZD,D,20200609,0.1964,0.1994,0.1961,0.1986,0 HKDPKR,D,20200609,21.073,21.092,21.07,21.072,0 HKDPLN,D,20200609,0.5047,0.51,0.5041,0.5056,0 HKDSEK,D,20200609,1.1844,1.1996,1.1811,1.1891,0 HKDSGD,D,20200609,0.179,0.1799,0.1789,0.1794,0 HKDTHB,D,20200609,4.0459,4.0468,4.0348,4.0379,0 HKDTWD,D,20200609,3.8295,3.8344,3.8295,3.8344,0 HKDUSD,D,20200609,0.129,0.129,0.129,0.129,0 HKDZAR,D,20200609,2.1493,2.18,2.1414,2.144,0 HNLGBP,D,20200609,0.0314,0.032,0.0314,0.0315,0 HRKEUR,D,20200609,0.1322,0.1323,0.132,0.1322,0 HRKUSD,D,20200609,0.1494,0.15,0.1489,0.1498,0 HTGGBP,D,20200609,0.0072,0.0074,0.0072,0.0073,0 HUFCHF,D,20200609,0.0032,0.0032,0.0031,0.0031,0 HUFDKK,D,20200609,0.0217,0.0217,0.0216,0.0216,0 HUFEUR,D,20200609,0.0029,0.0029,0.0029,0.0029,0 HUFPLN,D,20200609,0.0129,0.0129,0.0129,0.0129,0 HUFUSD,D,20200609,0.0033,0.0033,0.0033,0.0033,0 IDRAUD,D,20200609,0.0103,0.0104,0.0103,0.0104,0 IDRCAD,D,20200609,0.9652,0.9737,0.9652,0.9671,0 IDRCHF,D,20200609,0.0069,0.0069,0.0069,0.0069,0 IDRCNY,D,20200609,0.051,0.0511,0.0509,0.051,0 IDREUR,D,20200609,0.0064,0.0064,0.0064,0.0064,0 IDRHKD,D,20200609,0.0006,0.0006,0.0006,0.0006,0 IDRINR,D,20200609,0.0054,0.0054,0.0053,0.0053,0 IDRJPY,D,20200609,0.7825,0.7825,0.776,0.777,0 IDRKRW,D,20200609,8.497,8.556,8.403,8.403,0 IDRMYR,D,20200609,0.0305,0.0305,0.0302,0.0303,0 IDRNZD,D,20200609,0.1056,0.1066,0.1056,0.1064,0 IDRSGD,D,20200609,0.01,0.0101,0.01,0.01,0 IDRTHB,D,20200609,0.2258,0.2262,0.2256,0.2258,0 IDRTWD,D,20200609,0.2138,0.2139,0.2136,0.2139,0 IDRUSD,D,20200609,0.0072,0.0073,0.0071,0.0072,0 IDRZAR,D,20200609,0.1203,0.1212,0.1197,0.1197,0 ILSAUD,D,20200609,0.4122,0.4182,0.4118,0.4178,0 ILSCAD,D,20200609,0.3873,0.3899,0.3872,0.3895,0 ILSCHF,D,20200609,0.2773,0.2776,0.2753,0.276,0 ILSJOD,D,20200609,0.2053,0.2057,0.2048,0.2057,0 ILSJPY,D,20200609,31.393,31.393,31.164,31.286,0 ILSPLN,D,20200609,1.135,1.1411,1.1349,1.1362,0 ILSSEK,D,20200609,2.6625,2.6867,2.6555,2.6704,0 ILSUSD,D,20200609,0.2896,0.2901,0.2888,0.2901,0 INRAUD,D,20200609,0.0189,0.0192,0.0188,0.0191,0 INRCAD,D,20200609,0.0177,0.0178,0.0177,0.0178,0 INRCHF,D,20200609,0.0127,0.0127,0.0126,0.0126,0 INRCNY,D,20200609,0.0937,0.0937,0.0934,0.0936,0 INREUR,D,20200609,0.0117,0.0118,0.0117,0.0117,0 INRGBP,D,20200609,0.0104,0.0105,0.0104,0.0104,0 INRHKD,D,20200609,0.1028,0.1028,0.1023,0.1026,0 INRJPY,D,20200609,1.437,1.437,1.425,1.428,0 INRKRW,D,20200609,15.848,15.891,15.84,15.856,0 INRMYR,D,20200609,0.0565,0.0566,0.0563,0.0566,0 INRNZD,D,20200609,0.0202,0.0204,0.0201,0.0204,0 INRPKR,D,20200609,2.1623,2.1681,2.1623,2.1654,0 INRSEK,D,20200609,0.1217,0.123,0.1213,0.1221,0 INRTHB,D,20200609,0.4159,0.4159,0.4139,0.4145,0 INRTWD,D,20200609,0.3929,0.393,0.3929,0.393,0 INRUSD,D,20200609,0.0132,0.0133,0.0132,0.0132,0 INRZAR,D,20200609,0.2209,0.2235,0.2198,0.22,0 IQDGBP,D,20200609,0.0007,0.0007,0.0007,0.0007,0 ISKCHF,D,20200609,0.0072,0.0072,0.0071,0.0071,0 ISKDKK,D,20200609,0.0498,0.0498,0.0497,0.0497,0 ISKGBP,D,20200609,0.0059,0.006,0.0059,0.0059,0 JMDGBP,D,20200609,0.0056,0.0056,0.0056,0.0056,0 JODAED,D,20200609,5.1778,5.1803,5.1761,5.1779,0 JODILS,D,20200609,4.8672,4.8783,4.859,4.859,0 JODUSD,D,20200609,1.4104,1.4104,1.4104,1.4104,0 JPYAED,D,20200609,0.0338,0.0341,0.0338,0.0341,0 JPYARS,D,20200609,0.6369,0.6424,0.6369,0.6409,0 JPYAUD,D,20200609,0.0131,0.0134,0.0131,0.0133,0 JPYBRL,D,20200609,0.0445,0.0457,0.0445,0.0454,0 JPYCAD,D,20200609,0.0123,0.0125,0.0123,0.0125,0 JPYCHF,D,20200609,0.8835,0.888,0.8799,0.8821,0 JPYCLP,D,20200609,7.0808,7.1874,7.0808,7.1406,0 JPYCNY,D,20200609,0.0652,0.0657,0.0652,0.0656,0 JPYCZK,D,20200609,0.217,0.2198,0.2166,0.2172,0 JPYDKK,D,20200609,0.0606,0.0612,0.0606,0.0608,0 JPYEUR,D,20200609,0.0082,0.0082,0.0082,0.0082,0 JPYGBP,D,20200609,0.0072,0.0073,0.0072,0.0073,0 JPYHKD,D,20200609,0.0715,0.072,0.0715,0.0719,0 JPYIDR,D,20200609,127.61,128.56,126.27,128.5,0 JPYILS,D,20200609,0.0318,0.0321,0.0318,0.0319,0 JPYINR,D,20200609,0.695,0.701,0.695,0.6998,0 JPYKRW,D,20200609,11.0235,11.1259,11.0235,11.1059,0 JPYMXN,D,20200609,0.1982,0.2033,0.1982,0.2029,0 JPYMYR,D,20200609,0.0393,0.0397,0.0392,0.0396,0 JPYNOK,D,20200609,0.085,0.0871,0.085,0.0859,0 JPYNZD,D,20200609,0.014,0.0143,0.014,0.0143,0 JPYPKR,D,20200609,1.5011,1.5152,1.5011,1.5149,0 JPYPLN,D,20200609,0.0361,0.0366,0.0361,0.0364,0 JPYRUB,D,20200609,0.6285,0.6387,0.6285,0.6365,0 JPYSEK,D,20200609,0.0847,0.0861,0.0847,0.0853,0 JPYTHB,D,20200609,0.2893,0.2906,0.2893,0.2903,0 JPYTWD,D,20200609,0.2713,0.2751,0.2713,0.2751,0 JPYUSD,D,20200609,0.0092,0.0093,0.0092,0.0093,0 JPYZAR,D,20200609,0.1537,0.1565,0.1537,0.154,0 KESEUR,D,20200609,0.0082,0.0083,0.0081,0.0082,0 KESUSD,D,20200609,0.0093,0.0094,0.0092,0.0092,0 KESZAR,D,20200609,0.1553,0.1572,0.1544,0.1544,0 KMFUSD,D,20200609,0.0023,0.0023,0.0023,0.0023,0 KRWAUD,D,20200609,0.119,0.1205,0.1187,0.1202,0 KRWBRL,D,20200609,0.004,0.0041,0.004,0.0041,0 KRWCAD,D,20200609,0.1118,0.1123,0.1116,0.112,0 KRWCHF,D,20200609,0.08,0.08,0.0791,0.0794,0 KRWCNY,D,20200609,0.5903,0.5905,0.5894,0.5899,0 KRWEUR,D,20200609,0.0738,0.074,0.0735,0.0736,0 KRWHKD,D,20200609,0.6479,0.6479,0.645,0.6466,0 KRWIDR,D,20200609,11.5618,11.5618,11.398,11.5406,0 KRWINR,D,20200609,6.3081,6.3081,6.2897,6.3014,0 KRWJPY,D,20200609,9.061,9.061,8.98,8.996,0 KRWMYR,D,20200609,0.3564,0.3568,0.354,0.3566,0 KRWNZD,D,20200609,0.1273,0.1286,0.127,0.1284,0 KRWRUB,D,20200609,0.0569,0.0575,0.0569,0.0573,0 KRWSEK,D,20200609,0.0077,0.0077,0.0076,0.0077,0 KRWSGD,D,20200609,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20200609,2.622,2.6223,2.6078,2.611,0 KRWTWD,D,20200609,2.405,2.4728,2.395,2.3962,0 KRWUSD,D,20200609,0.0835,0.0835,0.0832,0.0834,0 KRWZAR,D,20200609,1.3931,1.4023,1.386,1.3873,0 KWDAED,D,20200609,11.923,11.932,11.916,11.924,0 KWDGBP,D,20200609,2.5505,2.5692,2.5468,2.5501,0 KWDPKR,D,20200609,530.03,531.1,530.03,530.82,0 KWDUSD,D,20200609,3.2393,3.2482,3.2378,3.2402,0 KZTGBP,D,20200609,0.002,0.002,0.002,0.002,0 LBPUSD,D,20200609,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20200609,0.0054,0.0054,0.0054,0.0054,0 LRDUSD,D,20200609,0.005,0.005,0.005,0.005,0 MADGBP,D,20200609,0.0815,0.0816,0.0815,0.0816,0 MADUSD,D,20200609,0.1031,0.1031,0.1031,0.1031,0 MDLEUR,D,20200609,0.0519,0.0519,0.0511,0.0516,0 MDLUSD,D,20200609,0.0586,0.0586,0.058,0.0581,0 MKDUSD,D,20200609,0.0182,0.0182,0.0182,0.0182,0 MUREUR,D,20200609,0.0214,0.0222,0.0214,0.0215,0 MURGBP,D,20200609,0.019,0.0198,0.019,0.0192,0 MURUSD,D,20200609,0.0244,0.0251,0.0243,0.0245,0 MURZAR,D,20200609,0.4157,0.4214,0.4091,0.4131,0 MVRUSD,D,20200609,0.0643,0.0646,0.0643,0.0645,0 MWKGBP,D,20200609,0.0011,0.0011,0.0011,0.0011,0 MXNARS,D,20200609,3.212,3.2134,3.1541,3.1575,0 MXNAUD,D,20200609,0.0662,0.0665,0.0655,0.0658,0 MXNBRL,D,20200609,0.2243,0.2258,0.221,0.2235,0 MXNCAD,D,20200609,0.0622,0.0623,0.0612,0.0613,0 MXNCHF,D,20200609,0.0446,0.0446,0.0433,0.0434,0 MXNCZK,D,20200609,1.0931,1.095,1.0672,1.0697,0 MXNDKK,D,20200609,0.3068,0.307,0.2998,0.3005,0 MXNEUR,D,20200609,0.0411,0.0412,0.0402,0.0403,0 MXNGBP,D,20200609,0.0365,0.0365,0.0358,0.0359,0 MXNHKD,D,20200609,0.3607,0.361,0.3534,0.3541,0 MXNJPY,D,20200609,5.044,5.044,4.911,4.926,0 MXNSGD,D,20200609,0.0646,0.0646,0.0633,0.0635,0 MXNUSD,D,20200609,0.0465,0.0466,0.0456,0.0457,0 MXNZAR,D,20200609,0.7755,0.7763,0.7556,0.7583,0 MYRAUD,D,20200609,0.3343,0.3389,0.3342,0.3381,0 MYRCAD,D,20200609,0.3142,0.316,0.3141,0.3152,0 MYRCHF,D,20200609,0.2251,0.2251,0.2228,0.2234,0 MYRCNH,D,20200609,1.657,1.657,1.657,1.657,0 MYRCNY,D,20200609,1.6584,1.6609,1.6527,1.6608,0 MYRDKK,D,20200609,1.5465,1.5533,1.5358,1.5378,0 MYREUR,D,20200609,0.2077,0.2077,0.2071,0.2071,0 MYRHKD,D,20200609,1.8218,1.8253,1.8099,1.8199,0 MYRIDR,D,20200609,3250.2,3250.2,3244.6,3244.6,0 MYRINR,D,20200609,17.705,17.763,17.64,17.72,0 MYRJPY,D,20200609,25.474,25.474,25.246,25.325,0 MYRKRW,D,20200609,280.18,282.21,279.93,280.03,0 MYRNZD,D,20200609,0.3572,0.361,0.3572,0.3597,0 MYRPKR,D,20200609,38.267,38.267,38.217,38.219,0 MYRSGD,D,20200609,0.3262,0.327,0.3251,0.3265,0 MYRTHB,D,20200609,7.3627,7.3637,7.3288,7.3422,0 MYRTWD,D,20200609,6.9224,6.9463,6.9224,6.9463,0 MYRUSD,D,20200609,0.2343,0.2344,0.2338,0.2338,0 MYRZAR,D,20200609,3.9161,3.9504,3.8999,3.9008,0 NGNGBP,D,20200609,0.002,0.0021,0.002,0.002,0 NGNJPY,D,20200609,0.2797,0.2797,0.2778,0.2782,0 NIOGBP,D,20200609,0.0228,0.0236,0.0228,0.0229,0 NOKCAD,D,20200609,0.1447,0.1451,0.1429,0.1446,0 NOKCHF,D,20200609,10.361,10.376,10.136,10.245,0 NOKCNH,D,20200609,0.768,0.768,0.765,0.765,0 NOKDKK,D,20200609,0.7136,0.7144,0.7035,0.7086,0 NOKEUR,D,20200609,0.0957,0.0958,0.0944,0.0951,0 NOKGBP,D,20200609,0.0849,0.085,0.0839,0.0847,0 NOKINR,D,20200609,8.1577,8.1621,8.0233,8.1422,0 NOKJPY,D,20200609,11.7308,11.7403,11.4534,11.6168,0 NOKPLN,D,20200609,0.4233,0.4238,0.4192,0.4222,0 NOKSEK,D,20200609,0.994,0.995,0.9859,0.9924,0 NOKUSD,D,20200609,0.1082,0.1084,0.1061,0.1077,0 NOKZAR,D,20200609,1.8032,1.8073,1.7862,1.7896,0 NZDAED,D,20200609,2.4048,2.406,2.3836,2.3904,0 NZDAUD,D,20200609,0.9348,0.9398,0.9343,0.936,0 NZDCAD,D,20200609,0.8782,0.8791,0.8716,0.8718,0 NZDCHF,D,20200609,0.629,0.6297,0.6174,0.6182,0 NZDCNH,D,20200609,4.637,4.644,4.584,4.598,0 NZDCNY,D,20200609,4.6367,4.6438,4.5865,4.5962,0 NZDCZK,D,20200609,15.44,15.463,15.204,15.224,0 NZDDKK,D,20200609,4.3318,4.3352,4.271,4.2763,0 NZDEUR,D,20200609,0.5812,0.5816,0.5729,0.5736,0 NZDGBP,D,20200609,0.5157,0.516,0.5104,0.5114,0 NZDHKD,D,20200609,5.0905,5.099,5.0136,5.0338,0 NZDHUF,D,20200609,199.58,199.74,197.1,197.32,0 NZDIDR,D,20200609,9088,9091.7,8865.2,9008,0 NZDINR,D,20200609,49.47,49.554,48.897,49.03,0 NZDJPY,D,20200609,71.215,71.28,69.829,70.106,0 NZDKRW,D,20200609,784.77,786.55,777.41,778.64,0 NZDMXN,D,20200609,14.112,14.2813,14.103,14.2162,0 NZDMYR,D,20200609,2.7974,2.7974,2.7679,2.7778,0 NZDNOK,D,20200609,6.0774,6.1035,6.024,6.0337,0 NZDPHP,D,20200609,32.598,32.623,32.442,32.484,0 NZDPKR,D,20200609,106.747,106.747,106.115,106.197,0 NZDPLN,D,20200609,2.5701,2.5721,2.5378,2.5481,0 NZDSEK,D,20200609,6.0404,6.0417,5.971,5.9797,0 NZDSGD,D,20200609,0.9117,0.9128,0.9013,0.9036,0 NZDTHB,D,20200609,20.608,20.625,20.294,20.361,0 NZDTRY,D,20200609,4.4484,4.455,4.3932,4.4086,0 NZDTWD,D,20200609,19.344,19.344,19.285,19.285,0 NZDUSD,D,20200609,0.6568,0.6579,0.6469,0.6496,0 NZDZAR,D,20200609,10.9445,10.9754,10.79,10.79,0 OMRAED,D,20200609,9.535,9.543,9.5347,9.5353,0 OMRGBP,D,20200609,2.0364,2.0538,2.0348,2.0348,0 OMRPKR,D,20200609,424.25,424.59,424.24,424.27,0 OMRUSD,D,20200609,2.5885,2.5966,2.5884,2.5886,0 OMRZAR,D,20200609,43.2056,43.9477,42.9507,43.1015,0 PENGBP,D,20200609,0.2284,0.2313,0.2275,0.2284,0 PGKGBP,D,20200609,0.2284,0.2284,0.2254,0.2254,0 PHPAUD,D,20200609,0.0285,0.0288,0.0285,0.0287,0 PHPDKK,D,20200609,0.132,0.1322,0.1313,0.1313,0 PHPGBP,D,20200609,0.0157,0.0158,0.0157,0.0157,0 PHPJPY,D,20200609,2.1717,2.1717,2.1503,2.1508,0 PHPNZD,D,20200609,0.0305,0.0308,0.0305,0.0307,0 PHPUSD,D,20200609,0.0201,0.0201,0.02,0.02,0 PKRGBP,D,20200609,0.0048,0.0048,0.0048,0.0048,0 PKRJPY,D,20200609,0.6656,0.6656,0.6591,0.6591,0 PKRZAR,D,20200609,0.102,0.1032,0.1012,0.1012,0 PLNCHF,D,20200609,0.2447,0.2448,0.2416,0.2425,0 PLNCZK,D,20200609,6.008,6.014,5.953,5.97,0 PLNDKK,D,20200609,1.6853,1.6853,1.673,1.6771,0 PLNEUR,D,20200609,0.2261,0.2261,0.2244,0.225,0 PLNGBP,D,20200609,0.2005,0.2012,0.1999,0.2006,0 PLNHUF,D,20200609,77.609,77.741,77.249,77.42,0 PLNILS,D,20200609,0.8791,0.8795,0.8745,0.8781,0 PLNJPY,D,20200609,27.696,27.696,27.301,27.484,0 PLNNOK,D,20200609,2.3631,2.3846,2.3581,2.3662,0 PLNSEK,D,20200609,2.347,2.3537,2.3352,2.3491,0 PLNUSD,D,20200609,0.2555,0.2558,0.2529,0.2549,0 QARAED,D,20200609,1.0105,1.0132,1.0079,1.013,0 QARGBP,D,20200609,0.2164,0.2168,0.2164,0.2166,0 QARPKR,D,20200609,44.79,44.87,44.79,44.83,0 QARUSD,D,20200609,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20200609,4.5899,4.6302,4.5806,4.5815,0 RONCHF,D,20200609,0.2237,0.2237,0.2219,0.2228,0 RONGBP,D,20200609,0.1837,0.1846,0.1835,0.1844,0 RONUSD,D,20200609,0.2335,0.2349,0.2321,0.2343,0 RUBCHF,D,20200609,0.014,0.0141,0.0138,0.0139,0 RUBGBP,D,20200609,0.0115,0.0115,0.0114,0.0115,0 RUBJPY,D,20200609,1.5886,1.5886,1.5649,1.5699,0 RUBKRW,D,20200609,17.55,17.571,17.393,17.452,0 RUBPLN,D,20200609,0.0574,0.0575,0.0569,0.0571,0 RUBUSD,D,20200609,0.0147,0.0147,0.0145,0.0146,0 SAREUR,D,20200609,0.2357,0.2363,0.2347,0.2348,0 SARPKR,D,20200609,43.527,43.559,43.523,43.527,0 SARUSD,D,20200609,0.2662,0.2665,0.2662,0.2662,0 SCRGBP,D,20200609,0.0425,0.0449,0.0425,0.0426,0 SCRUSD,D,20200609,0.0541,0.0569,0.0541,0.0541,0 SEKAUD,D,20200609,0.1549,0.1567,0.1547,0.1565,0 SEKCAD,D,20200609,0.1455,0.1467,0.145,0.1458,0 SEKCHF,D,20200609,10.42,10.42,10.24,10.33,0 SEKCNH,D,20200609,0.769,0.77,0.769,0.77,0 SEKCZK,D,20200609,2.5586,2.5631,2.5351,2.5439,0 SEKDKK,D,20200609,0.7175,0.7178,0.7127,0.7136,0 SEKEUR,D,20200609,0.0962,0.0963,0.0955,0.0958,0 SEKGBP,D,20200609,0.0854,0.0858,0.085,0.0854,0 SEKILS,D,20200609,0.3752,0.3759,0.3725,0.374,0 SEKINR,D,20200609,8.206,8.24,8.1335,8.2078,0 SEKJPY,D,20200609,11.7958,11.798,11.6102,11.711,0 SEKNOK,D,20200609,1.0059,1.0138,1.0043,1.0078,0 SEKPLN,D,20200609,0.4255,0.4279,0.4236,0.4257,0 SEKUSD,D,20200609,0.1088,0.1092,0.1075,0.1086,0 SEKZAR,D,20200609,1.8129,1.823,1.7994,1.804,0 SGDAED,D,20200609,2.645,2.645,2.635,2.642,0 SGDARS,D,20200609,49.7439,49.8166,49.549,49.7106,0 SGDAUD,D,20200609,1.0242,1.0396,1.024,1.0364,0 SGDBRL,D,20200609,3.4743,3.5369,3.46,3.5233,0 SGDCAD,D,20200609,0.9635,0.968,0.9629,0.9654,0 SGDCHF,D,20200609,0.69,0.69,0.6829,0.6842,0 SGDCNH,D,20200609,5.084,5.097,5.084,5.097,0 SGDCNY,D,20200609,5.0888,5.0925,5.0798,5.0858,0 SGDDKK,D,20200609,4.7506,4.7583,4.7256,4.7315,0 SGDEUR,D,20200609,0.6373,0.6382,0.6338,0.6347,0 SGDGBP,D,20200609,0.5651,0.5684,0.565,0.5659,0 SGDHKD,D,20200609,5.5866,5.587,5.5593,5.5742,0 SGDIDR,D,20200609,10138.7,10256.4,10088,10253,0 SGDINR,D,20200609,54.282,54.45,54.192,54.266,0 SGDJPY,D,20200609,78.089,78.089,77.369,77.546,0 SGDKRW,D,20200609,861.12,862.86,860.74,861.29,0 SGDMXN,D,20200609,15.4756,15.7824,15.4756,15.7415,0 SGDMYR,D,20200609,3.0705,3.0779,3.0558,3.074,0 SGDNZD,D,20200609,1.0959,1.1091,1.0959,1.1065,0 SGDPKR,D,20200609,117.538,117.538,117.473,117.492,0 SGDPLN,D,20200609,2.8177,2.8359,2.8104,2.8191,0 SGDSEK,D,20200609,6.6166,6.6691,6.5916,6.6281,0 SGDTHB,D,20200609,22.591,22.591,22.51,22.521,0 SGDTWD,D,20200609,21.35,21.383,21.273,21.294,0 SGDUSD,D,20200609,0.7206,0.7209,0.7173,0.7193,0 SGDZAR,D,20200609,12.0053,12.1246,11.9089,11.9454,0 SHPUSD,D,20200609,1.2668,1.2699,1.2668,1.2699,0 SLLUSD,D,20200609,0.0001,0.0001,0.0001,0.0001,0 SZLCHF,D,20200609,0.0572,0.0572,0.0569,0.0569,0 SZLEUR,D,20200609,0.0527,0.0529,0.0527,0.0529,0 SZLGBP,D,20200609,0.0469,0.0471,0.0469,0.0471,0 SZLUSD,D,20200609,0.0594,0.0596,0.0594,0.0596,0 THBAUD,D,20200609,0.0453,0.0462,0.0453,0.046,0 THBCAD,D,20200609,0.0426,0.043,0.0426,0.0428,0 THBCHF,D,20200609,0.0305,0.0306,0.0303,0.0304,0 THBCNY,D,20200609,0.2249,0.2258,0.2249,0.2257,0 THBEUR,D,20200609,0.0282,0.0283,0.0281,0.0281,0 THBHKD,D,20200609,0.247,0.2477,0.2466,0.2473,0 THBIDR,D,20200609,444.709,444.709,438.993,442.291,0 THBINR,D,20200609,2.4031,2.4143,2.4031,2.4109,0 THBJPY,D,20200609,3.4535,3.4535,3.4374,3.441,0 THBKRW,D,20200609,38.047,38.29,38.047,38.211,0 THBMYR,D,20200609,0.1357,0.1365,0.1352,0.1364,0 THBNZD,D,20200609,0.0485,0.0492,0.0484,0.0491,0 THBPKR,D,20200609,5.1984,5.2143,5.1984,5.2129,0 THBSGD,D,20200609,0.0442,0.0445,0.0442,0.0444,0 THBTWD,D,20200609,0.9443,0.9477,0.9443,0.9477,0 THBUSD,D,20200609,0.0318,0.0319,0.0318,0.0319,0 THBZAR,D,20200609,0.5303,0.538,0.5301,0.5301,0 TNDGBP,D,20200609,0.2772,0.2772,0.2767,0.2767,0 TNDUSD,D,20200609,0.3528,0.3528,0.3513,0.3514,0 TRYCHF,D,20200609,0.1412,0.1414,0.1393,0.1398,0 TRYDKK,D,20200609,0.9716,0.9761,0.9644,0.9669,0 TRYJPY,D,20200609,15.972,15.972,15.811,15.848,0 TRYPLN,D,20200609,0.5762,0.5818,0.5737,0.576,0 TRYUSD,D,20200609,0.1474,0.1476,0.1469,0.147,0 TRYZAR,D,20200609,2.4557,2.4874,2.4342,2.442,0 TTDGBP,D,20200609,0.1167,0.1168,0.1167,0.1168,0 TWDAUD,D,20200609,0.048,0.0487,0.048,0.0487,0 TWDCAD,D,20200609,0.0451,0.0455,0.0451,0.0453,0 TWDCHF,D,20200609,0.0323,0.0323,0.032,0.0321,0 TWDCNY,D,20200609,0.2381,0.2388,0.2376,0.2388,0 TWDDKK,D,20200609,0.2225,0.2225,0.2221,0.2221,0 TWDHKD,D,20200609,0.2616,0.2625,0.26,0.2617,0 TWDIDR,D,20200609,466.64,466.64,466.18,466.53,0 TWDINR,D,20200609,2.5462,2.5472,2.5367,2.5472,0 TWDJPY,D,20200609,3.657,3.657,3.624,3.641,0 TWDKRW,D,20200609,40.323,40.385,40.233,40.385,0 TWDMYR,D,20200609,0.1437,0.1438,0.1429,0.1438,0 TWDNZD,D,20200609,0.0513,0.0519,0.0513,0.0519,0 TWDPKR,D,20200609,5.4971,5.4984,5.4953,5.4955,0 TWDSEK,D,20200609,0.3099,0.3121,0.3095,0.3112,0 TWDSGD,D,20200609,0.0468,0.047,0.0468,0.0469,0 TWDTHB,D,20200609,1.0574,1.0576,1.0534,1.0571,0 TWDUSD,D,20200609,0.0337,0.0337,0.0336,0.0337,0 TWDZAR,D,20200609,0.5622,0.5672,0.5608,0.5609,0 TZSZAR,D,20200609,0.0072,0.0073,0.0071,0.0072,0 UAHDKK,D,20200609,0.2487,0.2487,0.248,0.248,0 UAHEUR,D,20200609,0.0333,0.0333,0.0332,0.0332,0 UAHUSD,D,20200609,0.0375,0.0375,0.0374,0.0374,0 USDAED,D,20200609,3.6728,3.6729,3.6727,3.6728,0 USDAFN,D,20200609,77.172,78.217,77.172,78.137,0 USDALL,D,20200609,110.022,110.022,109.776,109.776,0 USDAMD,D,20200609,481.53,481.53,481.01,481.03,0 USDARS,D,20200609,69.0262,69.1714,69.0044,69.0978,0 USDAUD,D,20200609,1.4225,1.4495,1.4199,1.4412,0 USDAWG,D,20200609,1.795,1.799,1.794,1.794,0 USDBDT,D,20200609,84.817,84.866,84.817,84.866,0 USDBGN,D,20200609,1.725,1.7335,1.7185,1.7185,0 USDBHD,D,20200609,0.3752,0.3774,0.3747,0.375,0 USDBIF,D,20200609,1892.7,1895.7,1892.7,1893.5,0 USDBND,D,20200609,1.3901,1.3909,1.3901,1.3909,0 USDBOB,D,20200609,6.9066,6.9105,6.9066,6.9105,0 USDBRL,D,20200609,4.8214,4.9263,4.8207,4.8987,0 USDBWP,D,20200609,11.5889,11.5889,11.5687,11.5687,0 USDBZD,D,20200609,2.0135,2.0147,2.0135,2.0147,0 USDCAD,D,20200609,1.3368,1.3487,1.336,1.3422,0 USDCDF,D,20200609,1820,1842.2,1820,1836.2,0 USDCHF,D,20200609,0.957,0.9585,0.9482,0.951,0 USDCLP,D,20200609,767.5,775.63,767.46,769.84,0 USDCNH,D,20200609,7.0593,7.0915,7.0585,7.0786,0 USDCNY,D,20200609,7.0703,7.0893,7.0703,7.0763,0 USDCOP,D,20200609,3608.2,3662.4,3604.2,3655.7,0 USDCRC,D,20200609,575.92,579.73,575.92,579.73,0 USDCUP,D,20200609,0.9987,0.9991,0.9987,0.9991,0 USDCVE,D,20200609,97.783,97.783,97.696,97.696,0 USDCZK,D,20200609,23.4918,23.7215,23.333,23.3976,0 USDDJF,D,20200609,177.83,177.99,177.83,177.86,0 USDDKK,D,20200609,6.5932,6.6318,6.5597,6.5786,0 USDDOP,D,20200609,57.388,57.388,57.362,57.377,0 USDDZD,D,20200609,128.084,128.623,127.997,128.106,0 USDEGP,D,20200609,16.1695,16.1894,16.1189,16.1635,0 USDETB,D,20200609,34.249,34.249,34.007,34.021,0 USDEUR,D,20200609,0.8845,0.8895,0.88,0.8824,0 USDFJD,D,20200609,2.1817,2.1831,2.1809,2.1809,0 USDGBP,D,20200609,0.7848,0.7923,0.7839,0.7868,0 USDGEL,D,20200609,2.951,3.033,2.951,3.033,0 USDGHS,D,20200609,5.7773,5.8008,5.7773,5.7943,0 USDGMD,D,20200609,51.52,51.55,51.5,51.5,0 USDGNF,D,20200609,9569.9,9588.1,9545.5,9545.5,0 USDGTQ,D,20200609,7.6714,7.6833,7.6714,7.6833,0 USDHKD,D,20200609,7.75,7.7524,7.7497,7.7502,0 USDHNL,D,20200609,24.765,24.787,24.764,24.764,0 USDHRK,D,20200609,6.6902,6.7169,6.6635,6.6729,0 USDHTG,D,20200609,108.271,108.271,107.353,107.353,0 USDHUF,D,20200609,303.815,306.453,302.807,303.521,0 USDIDR,D,20200609,13889,14123,13845,13853,0 USDILS,D,20200609,3.4516,3.4584,3.4456,3.4456,0 USDINR,D,20200609,75.4411,75.6869,75.4094,75.5098,0 USDIQD,D,20200609,1190.9,1193.2,1190.6,1190.6,0 USDISK,D,20200609,132.219,132.667,131.686,132.255,0 USDJOD,D,20200609,0.7083,0.7083,0.7083,0.7083,0 USDJPY,D,20200609,108.291,108.316,107.62,107.806,0 USDKES,D,20200609,104.909,106.368,104.882,105.18,0 USDKHR,D,20200609,4120.3,4120.3,4108.4,4108.4,0 USDKMF,D,20200609,436,436,434.7,434.7,0 USDKRW,D,20200609,1195.06,1201.6,1195.06,1197.28,0 USDKWD,D,20200609,0.3076,0.3079,0.3074,0.3074,0 USDKZT,D,20200609,397.04,400.8,397.04,400.8,0 USDLAK,D,20200609,8988.92,8994.62,8988.92,8993.2,0 USDLBP,D,20200609,1509.6,1511.1,1509.6,1509.7,0 USDLKR,D,20200609,184.84,184.9,184.84,184.9,0 USDLRD,D,20200609,198.72,198.92,198.72,198.72,0 USDLSL,D,20200609,16.7993,17.7678,16.7993,17.746,0 USDLYD,D,20200609,1.4054,1.4054,1.3971,1.3974,0 USDMAD,D,20200609,9.682,9.6843,9.6781,9.6781,0 USDMDL,D,20200609,16.993,17.212,16.993,17.212,0 USDMKD,D,20200609,54.622,54.622,54.622,54.622,0 USDMMK,D,20200609,1403.3756,1403.3756,1398.6836,1398.6836,0 USDMOP,D,20200609,7.975,7.979,7.975,7.979,0 USDMUR,D,20200609,38.936,39.696,38.578,38.578,0 USDMVR,D,20200609,15.33,15.42,15.33,15.38,0 USDMWK,D,20200609,736.44,736.86,736.01,736.01,0 USDMXN,D,20200609,21.4709,21.9267,21.4585,21.8799,0 USDMYR,D,20200609,4.2658,4.2773,4.2607,4.2749,0 USDNAD,D,20200609,16.7972,16.7972,16.7338,16.7338,0 USDNGN,D,20200609,387.69,387.69,386.69,386.75,0 USDNIO,D,20200609,33.7192,33.7373,33.7171,33.7373,0 USDNOK,D,20200609,9.2359,9.4223,9.2064,9.2827,0 USDNPR,D,20200609,120.698,120.774,120.698,120.774,0 USDNZD,D,20200609,1.5221,1.5455,1.5195,1.5393,0 USDOMR,D,20200609,0.3837,0.3849,0.3833,0.3837,0 USDPAB,D,20200609,0.999,0.9995,0.999,0.9995,0 USDPEN,D,20200609,3.4291,3.4361,3.4291,3.4361,0 USDPGK,D,20200609,3.4569,3.5048,3.4569,3.4981,0 USDPHP,D,20200609,49.7924,50.05,49.7489,49.9466,0 USDPKR,D,20200609,163.1678,163.9662,163.1678,163.6763,0 USDPLN,D,20200609,3.9099,3.9525,3.9069,3.9184,0 USDPYG,D,20200609,6651.6,6651.6,6645.5,6645.5,0 USDQAR,D,20200609,3.6359,3.6382,3.6359,3.6382,0 USDRON,D,20200609,4.2741,4.2977,4.248,4.2589,0 USDRSD,D,20200609,103.48,104.154,103.019,103.18,0 USDRUB,D,20200609,68.08,68.933,68.078,68.606,0 USDRWF,D,20200609,953.18,953.81,952.43,952.43,0 USDSAR,D,20200609,3.7479,3.752,3.7475,3.7477,0 USDSCR,D,20200609,16.7335,17.5716,16.7065,16.7504,0 USDSEK,D,20200609,9.1777,9.2971,9.1546,9.2153,0 USDSGD,D,20200609,1.3872,1.3939,1.3867,1.3899,0 USDSLL,D,20200609,9734,9746,9722,9722,0 USDSOS,D,20200609,577.3,578,576,576,0 USDSVC,D,20200609,8.7405,8.745,8.7405,8.745,0 USDSZL,D,20200609,16.8072,16.8072,16.7394,16.7394,0 USDTHB,D,20200609,31.375,31.3931,31.2775,31.3207,0 USDTND,D,20200609,2.8338,2.8427,2.8338,2.8406,0 USDTRY,D,20200609,6.7748,6.803,6.7735,6.79,0 USDTWD,D,20200609,29.6684,29.7519,29.6684,29.6934,0 USDTZS,D,20200609,2312.4,2312.4,2311.7,2312,0 USDUAH,D,20200609,26.556,26.626,26.556,26.626,0 USDUYU,D,20200609,42.919,42.919,42.554,42.554,0 USDUZS,D,20200609,10135.4,10136.9,10133.7,10133.7,0 USDVND,D,20200609,23230.99,23234.46,23228.58,23231.11,0 USDXAF,D,20200609,581.88,581.88,581.66,581.66,0 USDXOF,D,20200609,581.88,581.88,580.88,580.88,0 USDXPF,D,20200609,105.793,105.793,105.737,105.737,0 USDYER,D,20200609,250.2,250.28,250.15,250.15,0 USDZAR,D,20200609,16.6475,16.8959,16.5332,16.6004,0 UYUEUR,D,20200609,0.0206,0.0208,0.0205,0.0205,0 UYUUSD,D,20200609,0.0232,0.0234,0.0232,0.0233,0 VNDJPY,D,20200609,0.0047,0.0047,0.0046,0.0046,0 VNDXAF,D,20200609,0.025,0.0251,0.025,0.0251,0 XAGARS,D,20200609,1222.63,1227.05,1210.95,1213.69,0 XAGAUD,D,20200609,25.14,25.55,25.03,25.29,0 XAGBRL,D,20200609,85.42,87.14,84.6,86.07,0 XAGCAD,D,20200609,23.6834,23.8391,23.4967,23.5721,0 XAGCHF,D,20200609,537.7188,540.2643,529.1569,529.3598,0 XAGCNY,D,20200609,125.21,125.64,124.13,124.32,0 XAGEUR,D,20200609,15.63,15.66,15.44,15.48,0 XAGGBP,D,20200609,13.87,13.97,13.75,13.8,0 XAGHKD,D,20200609,137.1409,137.2596,135.833,135.9896,0 XAGIDR,D,20200609,253.39,253.49,251.05,251.26,0 XAGINR,D,20200609,1333.61,1336.84,1322.21,1323.77,0 XAGJPY,D,20200609,1916.93,1916.93,1886.63,1891.03,0 XAGKRW,D,20200609,211.84,212.63,210.04,210.47,0 XAGMXN,D,20200609,380.58,386.39,378.65,384.39,0 XAGRUB,D,20200609,1206.98,1218.74,1195.81,1205.58,0 XAGSAR,D,20200609,66.45,66.54,65.82,65.9,0 XAGTRY,D,20200609,120.1075,120.6191,118.9406,119.3466,0 XAGUSD,D,20200609,17.686,17.734,17.5,17.556,0 XAGZAR,D,20200609,294.55,296.77,291.1,291.3,0 XAUARS,D,20200609,117199.4,118912.4,116980.7,118433.7,0 XAUAUD,D,20200609,2414.2,2476.7,2411.9,2466.5,0 XAUBRL,D,20200609,8188.4,8440.5,8171.7,8398.6,0 XAUCAD,D,20200609,2270.13,2311.1,2268.99,2300.02,0 XAUCHF,D,20200609,52008.24,52420.14,51912.15,52170.74,0 XAUCNY,D,20200609,12005.1,12170.3,11987.7,12128.6,0 XAUEUR,D,20200609,1501.5,1518.86,1500.36,1511.56,0 XAUGBP,D,20200609,1330.9,1354.4,1330,1346.6,0 XAUHKD,D,20200609,13154.605,13326.153,13128.313,13278.733,0 XAUIDR,D,20200609,24288.5,24570.3,24250.6,24528.5,0 XAUINR,D,20200609,128021.2,129679.5,127750.7,129301.5,0 XAUJPY,D,20200609,184004.7,185373.7,182882.3,184759.4,0 XAUKRW,D,20200609,20318.88,20598.3,20291.93,20536.44,0 XAUMXN,D,20200609,36481.05,37582.82,36459.59,37510.34,0 XAURUB,D,20200609,115703.02,118054.56,115535.44,117636.92,0 XAUSAR,D,20200609,6370.1,6450.6,6356.9,6429.5,0 XAUTHB,D,20200609,53251,53777,53081,53645,0 XAUTRY,D,20200609,11495.29,11693.04,11478.3,11631.79,0 XAUUSD,D,20200609,1697.03,1719.88,1692.92,1711.98,0 XAUZAR,D,20200609,28262.9,28734.6,28254.8,28453.2,0 XCDGBP,D,20200609,0.2889,0.2925,0.2887,0.2896,0 XPDEUR,D,20200609,1786.68,1792.29,1698.16,1709.87,0 XPDGBP,D,20200609,1585.07,1590,1514.59,1524.31,0 XPDUSD,D,20200609,2022.52,2025.49,1927.86,1938.14,0 XPFGBP,D,20200609,0.0074,0.0075,0.0072,0.0072,0 XPTEUR,D,20200609,742.15,744.27,727.9,736.37,0 XPTGBP,D,20200609,658.3,660.84,648.56,656.55,0 XPTUSD,D,20200609,839.25,840.91,819.84,834.72,0 YERUSD,D,20200609,0.004,0.004,0.004,0.004,0 ZARAED,D,20200609,0.2203,0.2212,0.2173,0.2209,0 ZARARS,D,20200609,4.1316,4.157,4.1091,4.1541,0 ZARAUD,D,20200609,0.0853,0.0867,0.0852,0.0867,0 ZARBRL,D,20200609,0.2892,0.2955,0.2865,0.2943,0 ZARBWP,D,20200609,0.6938,0.6938,0.6878,0.6933,0 ZARCAD,D,20200609,0.0802,0.0808,0.0797,0.0808,0 ZARCHF,D,20200609,0.0575,0.0575,0.0565,0.0572,0 ZARCNY,D,20200609,0.4237,0.4257,0.4199,0.4253,0 ZARCYP,D,20200609,0.031,0.0311,0.0308,0.0311,0 ZARDKK,D,20200609,0.3952,0.396,0.3921,0.3955,0 ZAREUR,D,20200609,0.0531,0.0531,0.0526,0.0531,0 ZARGBP,D,20200609,0.0471,0.0473,0.0468,0.0473,0 ZARHKD,D,20200609,0.465,0.4667,0.4585,0.4661,0 ZARIDR,D,20200609,829.9,833.6,812.7,833.5,0 ZARINR,D,20200609,4.5271,4.5468,4.4748,4.5406,0 ZARJPY,D,20200609,6.495,6.495,6.389,6.486,0 ZARKES,D,20200609,6.258,6.351,6.227,6.294,0 ZARKRW,D,20200609,71.6999,72.0938,71.2599,72.0072,0 ZARMUR,D,20200609,2.3331,2.3691,2.3084,2.3295,0 ZARMXN,D,20200609,1.2869,1.3186,1.2867,1.317,0 ZARMYR,D,20200609,0.26,0.26,0.25,0.26,0 ZARNOK,D,20200609,0.5538,0.5592,0.5526,0.5583,0 ZARNZD,D,20200609,0.0913,0.0926,0.0911,0.0926,0 ZAROMR,D,20200609,0.0231,0.0232,0.0227,0.0231,0 ZARPHP,D,20200609,2.9919,3.0127,2.9601,3.006,0 ZARPKR,D,20200609,9.803,9.877,9.684,9.872,0 ZARPLN,D,20200609,0.2346,0.236,0.2335,0.2358,0 ZARSEK,D,20200609,0.5506,0.5543,0.5483,0.5543,0 ZARSGD,D,20200609,0.0833,0.0837,0.0824,0.0836,0 ZARTHB,D,20200609,1.8807,1.8837,1.8598,1.8835,0 ZARTRY,D,20200609,0.4067,0.4094,0.4018,0.4085,0 ZARTWD,D,20200609,1.7642,1.7739,1.7624,1.7739,0 ZARUSD,D,20200609,0.06,0.0602,0.0592,0.0601,0