,,,,,,, AEDAUD,D,20200601,0.4084,0.4084,0.4037,0.4037,0 AEDCAD,D,20200601,0.3743,0.3743,0.3726,0.3726,0 AEDCHF,D,20200601,0.2621,0.2621,0.2617,0.2617,0 AEDDKK,D,20200601,1.8267,1.8267,1.8224,1.8225,0 AEDEUR,D,20200601,0.2451,0.2451,0.2444,0.2445,0 AEDGBP,D,20200601,0.2203,0.2203,0.2196,0.2196,0 AEDINR,D,20200601,20.56,20.56,20.552,20.56,0 AEDJPY,D,20200601,29.203,29.335,29.203,29.316,0 AEDNOK,D,20200601,2.6456,2.6456,2.6245,2.6245,0 AEDNZD,D,20200601,0.438,0.438,0.4358,0.4358,0 AEDPKR,D,20200601,44.487,44.487,44.465,44.465,0 AEDSAR,D,20200601,1.022,1.0221,1.0212,1.0214,0 AEDSEK,D,20200601,2.5641,2.5658,2.5528,2.5528,0 AEDUSD,D,20200601,0.2722,0.2723,0.2722,0.2722,0 AEDZAR,D,20200601,4.7776,4.7877,4.7128,4.7322,0 ALLGBP,D,20200601,0.0072,0.0072,0.0072,0.0072,0 ARSAUD,D,20200601,0.022,0.022,0.0214,0.0215,0 ARSBRL,D,20200601,0.0779,0.0788,0.0776,0.0782,0 ARSCAD,D,20200601,0.0202,0.0202,0.0198,0.0198,0 ARSCHF,D,20200601,0.0141,0.0141,0.014,0.014,0 ARSEUR,D,20200601,0.0132,0.0132,0.0131,0.0131,0 ARSGBP,D,20200601,0.0119,0.0119,0.0117,0.0117,0 ARSHKD,D,20200601,0.1134,0.1141,0.1129,0.113,0 ARSJPY,D,20200601,1.575,1.583,1.567,1.569,0 ARSMXN,D,20200601,0.3248,0.3254,0.3201,0.3215,0 ARSSGD,D,20200601,0.0207,0.0207,0.0205,0.0205,0 ARSUSD,D,20200601,0.0146,0.0147,0.0146,0.0146,0 ARSZAR,D,20200601,0.2563,0.2563,0.2529,0.2535,0 AUDAED,D,20200601,2.45,2.5,2.45,2.5,0 AUDARS,D,20200601,45.4613,46.6565,45.4613,46.5678,0 AUDBRL,D,20200601,3.5566,3.6696,3.5566,3.6461,0 AUDCAD,D,20200601,0.9167,0.9262,0.9161,0.9213,0 AUDCHF,D,20200601,0.6394,0.6545,0.639,0.6517,0 AUDCNH,D,20200601,4.7483,4.8476,4.7443,4.8353,0 AUDCNY,D,20200601,4.7383,4.8446,4.7362,4.8353,0 AUDCZK,D,20200601,16.128,16.387,16.069,16.296,0 AUDDKK,D,20200601,4.4606,4.5578,4.4542,4.5447,0 AUDEUR,D,20200601,0.5982,0.6115,0.5976,0.6096,0 AUDFJD,D,20200601,1.4686,1.4897,1.4686,1.4897,0 AUDGBP,D,20200601,0.5397,0.5451,0.5389,0.5432,0 AUDHKD,D,20200601,5.158,5.2783,5.1539,5.2565,0 AUDHUF,D,20200601,207.53,210.8,206.77,210.02,0 AUDIDR,D,20200601,9725.7,9908.5,9667.6,9896.1,0 AUDILS,D,20200601,2.33,2.377,2.3293,2.3713,0 AUDINR,D,20200601,50.345,51.346,50.345,51.199,0 AUDJPY,D,20200601,71.589,73.285,71.567,72.931,0 AUDKRW,D,20200601,819.69,831.46,818.43,829.95,0 AUDMXN,D,20200601,14.812,15.0175,14.7117,14.9605,0 AUDMYR,D,20200601,2.8937,2.9342,2.8912,2.9271,0 AUDNOK,D,20200601,6.4799,6.545,6.4584,6.5373,0 AUDNZD,D,20200601,1.0731,1.0815,1.0731,1.0803,0 AUDPHP,D,20200601,33.55,34.052,33.55,34.052,0 AUDPKR,D,20200601,109.975,110.079,109.975,110.079,0 AUDPLN,D,20200601,2.6561,2.6894,2.6449,2.683,0 AUDSEK,D,20200601,6.2736,6.377,6.2407,6.3586,0 AUDSGD,D,20200601,0.9409,0.9583,0.9378,0.9551,0 AUDTHB,D,20200601,21.128,21.526,21.113,21.471,0 AUDTRY,D,20200601,4.534,4.6353,4.5226,4.6147,0 AUDTWD,D,20200601,20.126,20.126,20.126,20.126,0 AUDUSD,D,20200601,0.6654,0.6812,0.6648,0.6782,0 AUDZAR,D,20200601,11.6552,11.8418,11.6491,11.7807,0 AWGUSD,D,20200601,0.555,0.555,0.5543,0.5543,0 BDTGBP,D,20200601,0.0095,0.0095,0.0095,0.0095,0 BDTJPY,D,20200601,1.2672,1.2672,1.2672,1.2672,0 BGNCNY,D,20200601,4.0518,4.0518,4.0486,4.0515,0 BGNDKK,D,20200601,3.7995,3.8097,3.7975,3.7987,0 BGNUSD,D,20200601,0.5681,0.5681,0.5672,0.5672,0 BHDEUR,D,20200601,2.3697,2.3855,2.366,2.366,0 BHDPKR,D,20200601,433.08,433.08,432.79,432.79,0 BHDUSD,D,20200601,2.6305,2.65,2.6296,2.6308,0 BNDGBP,D,20200601,0.5723,0.5723,0.5723,0.5723,0 BRLARS,D,20200601,12.8313,12.8564,12.6917,12.7714,0 BRLAUD,D,20200601,0.2809,0.2812,0.2719,0.2745,0 BRLCAD,D,20200601,0.2579,0.2579,0.2512,0.2527,0 BRLCHF,D,20200601,0.1801,0.1807,0.1775,0.1789,0 BRLEUR,D,20200601,0.1686,0.169,0.1658,0.1672,0 BRLHKD,D,20200601,1.4525,1.4546,1.4319,1.4434,0 BRLJPY,D,20200601,20.194,20.247,19.854,20.035,0 BRLKRW,D,20200601,229.286,230.178,228.015,228.015,0 BRLMXN,D,20200601,4.1525,4.1565,4.0735,4.1058,0 BRLRUB,D,20200601,13.155,13.155,12.793,12.868,0 BRLSEK,D,20200601,1.7661,1.7673,1.7324,1.7435,0 BRLSGD,D,20200601,0.2646,0.2646,0.2601,0.2621,0 BRLUSD,D,20200601,0.1873,0.1878,0.1845,0.1863,0 BRLZAR,D,20200601,3.2849,3.2849,3.2207,3.2359,0 BWPCHF,D,20200601,0.0812,0.0812,0.0812,0.0812,0 BWPEUR,D,20200601,0.076,0.076,0.076,0.076,0 BWPGBP,D,20200601,0.068,0.068,0.068,0.068,0 BWPUSD,D,20200601,0.0844,0.0845,0.0844,0.0845,0 BWPZAR,D,20200601,1.4777,1.4835,1.4652,1.4717,0 CADAED,D,20200601,2.6649,2.7089,2.6608,2.7036,0 CADARS,D,20200601,49.622,50.5474,49.4524,50.503,0 CADAUD,D,20200601,1.0914,1.0914,1.0795,1.0853,0 CADBRL,D,20200601,3.8725,3.9756,3.8725,3.9508,0 CADCHF,D,20200601,0.6973,0.7091,0.6964,0.7072,0 CADCNY,D,20200601,5.172,5.248,5.1594,5.2435,0 CADDKK,D,20200601,4.8643,4.9388,4.8601,4.9337,0 CADEUR,D,20200601,0.6529,0.6624,0.652,0.6617,0 CADGBP,D,20200601,0.5886,0.5903,0.5871,0.5896,0 CADHKD,D,20200601,5.6265,5.7159,5.6177,5.7051,0 CADIDR,D,20200601,10615.9,10737.8,10486.1,10731.2,0 CADILS,D,20200601,2.5411,2.5757,2.5382,2.5719,0 CADINR,D,20200601,54.831,55.662,54.831,55.539,0 CADJPY,D,20200601,78.147,79.339,78.034,79.153,0 CADKRW,D,20200601,893.52,901.13,891.73,900.08,0 CADKWD,D,20200601,0.2238,0.2268,0.2235,0.2265,0 CADMXN,D,20200601,16.152,16.275,16.007,16.234,0 CADMYR,D,20200601,3.1543,3.1788,3.1423,3.1752,0 CADNOK,D,20200601,7.0665,7.0935,7.0281,7.0928,0 CADNZD,D,20200601,1.17,1.1722,1.1662,1.1722,0 CADPKR,D,20200601,119.096,119.279,119.096,119.279,0 CADPLN,D,20200601,2.8961,2.915,2.8843,2.913,0 CADRUB,D,20200601,51.067,51.292,50.746,50.903,0 CADSEK,D,20200601,6.8276,6.9059,6.8083,6.8972,0 CADSGD,D,20200601,1.0249,1.0379,1.0222,1.0367,0 CADTHB,D,20200601,23.051,23.316,23.016,23.296,0 CADTRY,D,20200601,4.9493,5.0177,4.9329,5.008,0 CADTWD,D,20200601,21.811,21.811,21.811,21.811,0 CADUSD,D,20200601,0.7257,0.7374,0.7245,0.736,0 CADZAR,D,20200601,12.7172,12.8312,12.6378,12.8007,0 CHFAED,D,20200601,3.8155,3.8211,3.8155,3.8203,0 CHFARS,D,20200601,71.1904,71.4166,70.6563,71.3545,0 CHFAUD,D,20200601,1.5636,1.5645,1.5264,1.534,0 CHFBRL,D,20200601,5.5441,5.6167,5.5387,5.5806,0 CHFBWP,D,20200601,12.2956,12.2956,12.2956,12.2956,0 CHFCAD,D,20200601,1.4346,1.4355,1.4099,1.4134,0 CHFCNH,D,20200601,7.418,7.418,7.418,7.418,0 CHFCNY,D,20200601,7.42,7.4295,7.3721,7.4082,0 CHFCZK,D,20200601,25.184,25.234,24.957,24.995,0 CHFDKK,D,20200601,6.9754,6.985,6.9567,6.9722,0 CHFEUR,D,20200601,0.9356,0.9372,0.9337,0.9352,0 CHFGBP,D,20200601,0.844,0.844,0.8316,0.8331,0 CHFHKD,D,20200601,8.0661,8.0903,8.053,8.0654,0 CHFHUF,D,20200601,324.585,324.585,321.805,322.118,0 CHFIDR,D,20200601,15230.2,15230.2,14955.2,15162.2,0 CHFILS,D,20200601,3.6447,3.6604,3.6311,3.6353,0 CHFINR,D,20200601,78.57,78.713,78.388,78.506,0 CHFJPY,D,20200601,111.967,112.298,111.793,111.899,0 CHFKRW,D,20200601,1281.55,1281.55,1270.68,1271.86,0 CHFMXN,D,20200601,23.167,23.167,22.834,22.941,0 CHFMYR,D,20200601,4.5242,4.5242,4.4823,4.4873,0 CHFNOK,D,20200601,10.1234,10.1574,9.9904,10.0255,0 CHFNZD,D,20200601,1.6784,1.6811,1.6505,1.6569,0 CHFPKR,D,20200601,169.719,170.275,168.926,170.275,0 CHFPLN,D,20200601,4.1559,4.1559,4.1078,4.1163,0 CHFRON,D,20200601,4.5296,4.5333,4.5294,4.5333,0 CHFRUB,D,20200601,73.225,73.271,71.809,71.906,0 CHFSEK,D,20200601,9.8052,9.8209,9.7228,9.7243,0 CHFSGD,D,20200601,1.4702,1.4714,1.4622,1.4654,0 CHFSZL,D,20200601,18.1596,18.1596,18.1596,18.1596,0 CHFTHB,D,20200601,33.071,33.071,32.865,32.915,0 CHFTRY,D,20200601,7.0876,7.1124,7.0682,7.0836,0 CHFTWD,D,20200601,31.114,31.114,31.114,31.114,0 CHFUSD,D,20200601,1.0404,1.0438,1.0389,1.0405,0 CHFZAR,D,20200601,18.2565,18.309,18.0502,18.0789,0 CLPEUR,D,20200601,0.0011,0.0011,0.0011,0.0011,0 CLPGBP,D,20200601,0.001,0.001,0.001,0.001,0 CLPUSD,D,20200601,0.0013,0.0013,0.0012,0.0013,0 CNHHKD,D,20200601,1.0863,1.0878,1.0839,1.087,0 CNHIDR,D,20200601,2062,2062,2058,2058,0 CNHINR,D,20200601,10.596,10.596,10.595,10.595,0 CNHJPY,D,20200601,15.0869,15.1181,15.0204,15.0791,0 CNHKRW,D,20200601,172.7,172.7,172.4,172.4,0 CNHPHP,D,20200601,7.0682,7.0682,7.0677,7.0677,0 CNHTHB,D,20200601,4.453,4.453,4.449,4.449,0 CNHTWD,D,20200601,4.202,4.202,4.199,4.199,0 CNYAUD,D,20200601,0.211,0.211,0.2061,0.2065,0 CNYBGN,D,20200601,0.2468,0.2468,0.2462,0.2462,0 CNYCAD,D,20200601,0.1933,0.1934,0.1903,0.1905,0 CNYCHF,D,20200601,0.1349,0.135,0.1343,0.1348,0 CNYDKK,D,20200601,0.9408,0.9408,0.9332,0.9387,0 CNYEUR,D,20200601,0.1262,0.1262,0.1259,0.1259,0 CNYGBP,D,20200601,0.1135,0.1135,0.1123,0.1125,0 CNYHKD,D,20200601,1.0879,1.0901,1.0851,1.0873,0 CNYJPY,D,20200601,15.106,15.12,14.987,15.069,0 CNYKRW,D,20200601,172.54,172.54,171.25,171.4,0 CNYMYR,D,20200601,0.6091,0.6091,0.6035,0.605,0 CNYNZD,D,20200601,0.2263,0.2265,0.2226,0.2232,0 CNYUSD,D,20200601,0.1401,0.1403,0.1401,0.1403,0 CNYZAR,D,20200601,2.4586,2.4683,2.4272,2.4377,0 COPDKK,D,20200601,0.0018,0.0018,0.0018,0.0018,0 CRCGBP,D,20200601,0.0014,0.0014,0.0014,0.0014,0 CYPZAR,D,20200601,33.277,33.402,32.991,33.044,0 CZKCHF,D,20200601,0.0397,0.04,0.0396,0.0399,0 CZKDKK,D,20200601,0.277,0.2787,0.2764,0.2785,0 CZKEUR,D,20200601,0.0372,0.0374,0.0371,0.0374,0 CZKJPY,D,20200601,4.4429,4.4777,4.4352,4.4711,0 CZKMXN,D,20200601,0.9172,0.9187,0.9085,0.9167,0 CZKNOK,D,20200601,0.4012,0.4022,0.3982,0.4006,0 CZKPLN,D,20200601,0.1647,0.165,0.1637,0.1645,0 CZKSEK,D,20200601,0.389,0.3905,0.3874,0.3899,0 CZKUSD,D,20200601,0.0413,0.0416,0.0411,0.0416,0 DJFGBP,D,20200601,0.0045,0.0045,0.0045,0.0045,0 DKKAED,D,20200601,0.5473,0.5479,0.5473,0.5479,0 DKKAUD,D,20200601,0.224,0.2241,0.2192,0.22,0 DKKBGN,D,20200601,0.2616,0.2623,0.2614,0.2614,0 DKKCAD,D,20200601,0.2055,0.2056,0.2024,0.2027,0 DKKCHF,D,20200601,14.334,14.362,14.298,14.34,0 DKKCNY,D,20200601,1.0626,1.0644,1.0567,1.0627,0 DKKCOP,D,20200601,551.57,555.32,551.57,555.32,0 DKKCZK,D,20200601,3.613,3.613,3.582,3.585,0 DKKEUR,D,20200601,0.1342,0.1342,0.134,0.1341,0 DKKGBP,D,20200601,0.121,0.121,0.1194,0.1195,0 DKKHKD,D,20200601,1.1562,1.16,1.154,1.1564,0 DKKHUF,D,20200601,46.521,46.521,46.203,46.203,0 DKKINR,D,20200601,11.249,11.3016,11.2404,11.2943,0 DKKISK,D,20200601,20.193,20.239,20.193,20.239,0 DKKJPY,D,20200601,16.0584,16.0938,16.0247,16.0453,0 DKKMXN,D,20200601,3.3199,3.3199,3.2769,3.2908,0 DKKMYR,D,20200601,0.6483,0.6483,0.6429,0.6436,0 DKKNOK,D,20200601,1.4508,1.455,1.4344,1.4369,0 DKKNZD,D,20200601,0.2405,0.2408,0.2369,0.2376,0 DKKPHP,D,20200601,7.5227,7.5227,7.5002,7.5002,0 DKKPKR,D,20200601,24.373,24.439,24.22,24.399,0 DKKPLN,D,20200601,0.5952,0.596,0.5897,0.5904,0 DKKSEK,D,20200601,1.4034,1.4067,1.3962,1.3975,0 DKKSGD,D,20200601,0.2107,0.2107,0.2098,0.2101,0 DKKTHB,D,20200601,4.7363,4.7443,4.7148,4.7258,0 DKKTRY,D,20200601,1.0162,1.0196,1.0142,1.0151,0 DKKTWD,D,20200601,4.4693,4.4693,4.4585,4.4585,0 DKKUAH,D,20200601,4.0045,4.0045,3.9911,3.9911,0 DKKUSD,D,20200601,0.1491,0.1497,0.1489,0.1492,0 DKKZAR,D,20200601,2.6171,2.6232,2.5896,2.5945,0 DOPGBP,D,20200601,0.0143,0.0144,0.014,0.014,0 DZDEUR,D,20200601,0.007,0.007,0.007,0.007,0 DZDUSD,D,20200601,0.0078,0.0078,0.0078,0.0078,0 EGPEUR,D,20200601,0.0568,0.0568,0.0563,0.0563,0 EGPJPY,D,20200601,6.793,6.793,6.737,6.745,0 EGPPKR,D,20200601,10.257,10.257,10.251,10.251,0 EGPUSD,D,20200601,0.063,0.063,0.0626,0.0627,0 ETBGBP,D,20200601,0.0235,0.0235,0.0235,0.0235,0 EURAED,D,20200601,4.075,4.089,4.075,4.087,0 EURAFN,D,20200601,84.99,84.99,84.99,84.99,0 EURALL,D,20200601,124.17,124.17,124.17,124.17,0 EURAMD,D,20200601,536.43,536.43,536.43,536.43,0 EURARS,D,20200601,76.0409,76.3502,76.039,76.3367,0 EURAUD,D,20200601,1.6708,1.6708,1.6342,1.6403,0 EURBBD,D,20200601,2.2403,2.2403,2.2403,2.2403,0 EURBDT,D,20200601,94.212,94.212,94.212,94.212,0 EURBGN,D,20200601,1.9495,1.955,1.9485,1.9485,0 EURBHD,D,20200601,0.4165,0.4183,0.4165,0.4173,0 EURBIF,D,20200601,2102.33,2102.33,2102.33,2102.33,0 EURBND,D,20200601,1.5642,1.5642,1.5642,1.5642,0 EURBOB,D,20200601,7.6606,7.6606,7.6606,7.6606,0 EURBRL,D,20200601,5.9191,6.0112,5.9172,5.9711,0 EURBSD,D,20200601,1.1101,1.1101,1.1101,1.1101,0 EURBWP,D,20200601,13.1319,13.1319,13.1319,13.1319,0 EURBZD,D,20200601,2.2366,2.2366,2.2366,2.2366,0 EURCAD,D,20200601,1.5317,1.5323,1.5094,1.5112,0 EURCHF,D,20200601,1.0686,1.0709,1.0668,1.0692,0 EURCLP,D,20200601,886.43,886.43,886.43,886.43,0 EURCNH,D,20200601,7.9316,7.9589,7.9208,7.9332,0 EURCNY,D,20200601,7.9133,7.929,7.913,7.9246,0 EURCOP,D,20200601,4130,4130,4130,4130,0 EURCRC,D,20200601,631.95,631.95,631.95,631.95,0 EURCUP,D,20200601,1.107,1.107,1.107,1.107,0 EURCZK,D,20200601,26.9065,26.9331,26.7144,26.7312,0 EURDJF,D,20200601,197.53,197.53,197.53,197.53,0 EURDKK,D,20200601,7.4554,7.4565,7.4466,7.4552,0 EURDOP,D,20200601,62.437,62.437,62.437,62.437,0 EURDZD,D,20200601,142.538,142.55,142.413,142.413,0 EUREGP,D,20200601,17.553,17.714,17.553,17.707,0 EURETB,D,20200601,38.0205,38.0205,38.0205,38.0205,0 EURFJD,D,20200601,2.4518,2.4641,2.447,2.447,0 EURGBP,D,20200601,0.9012,0.9018,0.8902,0.891,0 EURGHS,D,20200601,6.362,6.362,6.362,6.362,0 EURGNF,D,20200601,10632.1,10632.1,10632.1,10632.1,0 EURGTQ,D,20200601,8.535,8.535,8.535,8.535,0 EURHKD,D,20200601,8.617,8.6451,8.6042,8.6219,0 EURHNL,D,20200601,27.527,27.527,27.527,27.527,0 EURHRK,D,20200601,7.5891,7.5901,7.5876,7.5888,0 EURHTG,D,20200601,119.07,119.07,119.07,119.07,0 EURHUF,D,20200601,346.657,346.657,344.405,344.492,0 EURIDR,D,20200601,16209.58,16209.58,16209.58,16209.58,0 EURILS,D,20200601,3.8977,3.9068,3.8828,3.8866,0 EURINR,D,20200601,83.8329,84.1321,83.7599,83.9337,0 EURIQD,D,20200601,1324.63,1324.63,1324.63,1324.63,0 EURISK,D,20200601,151.519,151.519,150.857,150.857,0 EURJMD,D,20200601,158.605,158.605,158.605,158.605,0 EURJOD,D,20200601,0.7826,0.7874,0.7822,0.7827,0 EURJPY,D,20200601,119.673,119.973,119.423,119.631,0 EURKES,D,20200601,116.77,118.5,116.77,116.95,0 EURKHR,D,20200601,4577.7,4577.7,4577.7,4577.7,0 EURKRW,D,20200601,1365.7,1365.7,1359.7,1360,0 EURKWD,D,20200601,0.3419,0.3424,0.3419,0.342,0 EURKYD,D,20200601,0.9247,0.9247,0.9247,0.9247,0 EURKZT,D,20200601,452.76,452.76,452.76,452.76,0 EURLAK,D,20200601,10001.9,10001.9,10001.9,10001.9,0 EURLBP,D,20200601,1677.5,1677.5,1677.1,1677.2,0 EURLKR,D,20200601,206.4,206.4,206.4,206.4,0 EURLSL,D,20200601,19.3925,19.3925,19.3925,19.3925,0 EURLYD,D,20200601,1.5634,1.5634,1.5634,1.5634,0 EURMAD,D,20200601,10.854,10.854,10.854,10.854,0 EURMDL,D,20200601,19.414,19.414,19.414,19.414,0 EURMKD,D,20200601,61.452,61.543,61.399,61.453,0 EURMMK,D,20200601,1551.616,1551.616,1551.616,1551.616,0 EURMOP,D,20200601,8.8588,8.8588,8.8588,8.8588,0 EURMUR,D,20200601,43.13,44.17,42.92,43.31,0 EURMVR,D,20200601,17.1586,17.1586,17.1318,17.1318,0 EURMWK,D,20200601,818.024,818.024,818.024,818.024,0 EURMXN,D,20200601,24.698,24.727,24.428,24.535,0 EURMYR,D,20200601,4.8269,4.8269,4.7905,4.7905,0 EURNAD,D,20200601,19.3925,19.3925,19.3925,19.3925,0 EURNGN,D,20200601,428.8,428.8,428.8,428.8,0 EURNIO,D,20200601,37.34,37.34,37.34,37.34,0 EURNOK,D,20200601,10.7927,10.8405,10.6596,10.7178,0 EURNPR,D,20200601,134.067,134.067,134.067,134.067,0 EURNZD,D,20200601,1.7937,1.7954,1.766,1.7718,0 EUROMR,D,20200601,0.4259,0.4274,0.4259,0.4271,0 EURPAB,D,20200601,1.1095,1.1095,1.1095,1.1095,0 EURPEN,D,20200601,3.8072,3.8072,3.8072,3.8072,0 EURPGK,D,20200601,3.8772,3.8772,3.8772,3.8772,0 EURPHP,D,20200601,56.042,56.042,55.913,55.913,0 EURPKR,D,20200601,180.637,180.865,180.637,180.865,0 EURPLN,D,20200601,4.4477,4.4477,4.3963,4.4016,0 EURPYG,D,20200601,7370.1,7370.1,7370.1,7370.1,0 EURQAR,D,20200601,4.0376,4.0376,4.0376,4.0376,0 EURRON,D,20200601,4.8423,4.8556,4.8423,4.8549,0 EURRSD,D,20200601,117.446,117.614,117.435,117.489,0 EURRUB,D,20200601,77.9652,77.9652,76.8528,76.8985,0 EURRWF,D,20200601,1058.29,1058.29,1058.29,1058.29,0 EURSAR,D,20200601,4.164,4.1764,4.164,4.1737,0 EURSCR,D,20200601,18.54,19.515,18.54,18.587,0 EURSEK,D,20200601,10.4677,10.4844,10.4023,10.4226,0 EURSGD,D,20200601,1.5704,1.5704,1.5638,1.5671,0 EURSOS,D,20200601,641.6,641.6,641.6,641.6,0 EURSVC,D,20200601,9.68,9.68,9.68,9.68,0 EURSZL,D,20200601,19.3947,19.3947,19.3947,19.3947,0 EURTHB,D,20200601,35.3,35.3,35.183,35.2,0 EURTND,D,20200601,3.1957,3.1957,3.1957,3.1957,0 EURTRY,D,20200601,7.5747,7.5989,7.5594,7.5687,0 EURTTD,D,20200601,7.4934,7.4934,7.4934,7.4934,0 EURTWD,D,20200601,33.231,33.231,33.231,33.231,0 EURTZS,D,20200601,2566.38,2566.38,2566.38,2566.38,0 EURUAH,D,20200601,29.7472,29.7472,29.7472,29.7472,0 EURUGX,D,20200601,4196,4196,4196,4196,0 EURUSD,D,20200601,1.1116,1.1153,1.1101,1.1124,0 EURUYU,D,20200601,48.074,48.074,48.074,48.074,0 EURUZS,D,20200601,11280.19,11280.19,11280.19,11280.19,0 EURVND,D,20200601,25809,25809,25809,25809,0 EURYER,D,20200601,278.22,278.79,277.72,278.22,0 EURZAR,D,20200601,19.4771,19.5501,19.3099,19.3433,0 FJDGBP,D,20200601,0.3635,0.3635,0.3633,0.3633,0 FJDUSD,D,20200601,0.4491,0.4505,0.4491,0.4505,0 GBPAED,D,20200601,4.5382,4.5531,4.5382,4.5531,0 GBPALL,D,20200601,138.44,138.44,138.44,138.44,0 GBPARS,D,20200601,84.303,85.7487,84.099,85.6379,0 GBPAUD,D,20200601,1.8545,1.8549,1.8331,1.8406,0 GBPBDT,D,20200601,105.03,105.03,105.03,105.03,0 GBPBGN,D,20200601,2.1658,2.1815,2.1658,2.1815,0 GBPBHD,D,20200601,0.4637,0.4675,0.4637,0.4675,0 GBPBIF,D,20200601,2343.8,2343.8,2343.8,2343.8,0 GBPBMD,D,20200601,1.2361,1.2534,1.2357,1.2519,0 GBPBND,D,20200601,1.7438,1.7438,1.7438,1.7438,0 GBPBRL,D,20200601,6.587,6.7543,6.5842,6.6957,0 GBPBWP,D,20200601,14.64,14.64,14.64,14.64,0 GBPCAD,D,20200601,1.6991,1.7031,1.6936,1.6958,0 GBPCHF,D,20200601,1.1844,1.2023,1.1843,1.2001,0 GBPCLP,D,20200601,985.17,996.67,984.98,990.08,0 GBPCNH,D,20200601,8.794,8.913,8.794,8.904,0 GBPCNY,D,20200601,8.788,8.899,8.771,8.891,0 GBPCOP,D,20200601,4614.4,4614.4,4614.4,4614.4,0 GBPCRC,D,20200601,701.89,711.63,701.75,710.99,0 GBPCZK,D,20200601,29.864,30.098,29.662,29.999,0 GBPDJF,D,20200601,220.22,220.22,220.22,220.22,0 GBPDKK,D,20200601,8.265,8.375,8.257,8.366,0 GBPDOP,D,20200601,69.726,71.58,69.653,71.558,0 GBPDZD,D,20200601,158.08,159.53,158.08,159.53,0 GBPEGP,D,20200601,19.5034,19.8843,19.4691,19.8676,0 GBPETB,D,20200601,42.387,42.387,42.387,42.387,0 GBPEUR,D,20200601,1.1095,1.1232,1.1078,1.122,0 GBPFJD,D,20200601,2.7466,2.7466,2.7462,2.7462,0 GBPGTQ,D,20200601,9.477,9.612,9.475,9.603,0 GBPHKD,D,20200601,9.555,9.693,9.552,9.68,0 GBPHNL,D,20200601,30.794,31.225,30.722,31.171,0 GBPHRK,D,20200601,8.4431,8.5212,8.4423,8.5161,0 GBPHTG,D,20200601,131.384,134.043,131.358,133.922,0 GBPHUF,D,20200601,384.1,387.3,382.9,386.7,0 GBPIDR,D,20200601,18037,18211,17823,18197,0 GBPILS,D,20200601,4.3182,4.3676,4.3159,4.3629,0 GBPINR,D,20200601,93.2756,94.4636,93.1723,94.4636,0 GBPIQD,D,20200601,1476.7,1476.7,1476.7,1476.7,0 GBPJMD,D,20200601,176.82,176.82,176.82,176.82,0 GBPJOD,D,20200601,0.8792,0.8792,0.8792,0.8792,0 GBPJPY,D,20200601,132.772,134.524,132.651,134.295,0 GBPKES,D,20200601,129.6,131.8,129.6,131.1,0 GBPKRW,D,20200601,1518.3,1528.2,1515.8,1526.4,0 GBPKWD,D,20200601,0.3795,0.383,0.3795,0.383,0 GBPKZT,D,20200601,504.75,504.75,504.75,504.75,0 GBPLBP,D,20200601,1870.2,1871,1870.2,1871,0 GBPLKR,D,20200601,230.11,230.11,230.11,230.11,0 GBPMAD,D,20200601,12.101,12.101,12.101,12.101,0 GBPMUR,D,20200601,48.744,49.406,48.346,48.929,0 GBPMVR,D,20200601,19.1547,19.1547,19.1435,19.1435,0 GBPMWK,D,20200601,912,912,912,912,0 GBPMXN,D,20200601,27.448,27.604,27.183,27.533,0 GBPMYR,D,20200601,5.3602,5.3901,5.3416,5.3854,0 GBPNGN,D,20200601,477.79,484.37,446.29,483.93,0 GBPNIO,D,20200601,41.901,42.891,41.73,42.862,0 GBPNOK,D,20200601,12.009,12.0629,11.9438,12.0299,0 GBPNZD,D,20200601,1.989,1.9928,1.982,1.988,0 GBPOMR,D,20200601,0.4731,0.4784,0.4731,0.4784,0 GBPPEN,D,20200601,4.2304,4.2793,4.2295,4.2704,0 GBPPGK,D,20200601,4.3225,4.3225,4.3225,4.3225,0 GBPPHP,D,20200601,62.21,62.527,62.207,62.527,0 GBPPKR,D,20200601,202.7,203.5,202.7,203.5,0 GBPPLN,D,20200601,4.9242,4.9508,4.8977,4.9397,0 GBPQAR,D,20200601,4.5189,4.5222,4.5189,4.5222,0 GBPRON,D,20200601,5.3866,5.4395,5.3866,5.4395,0 GBPRUB,D,20200601,86.601,87.186,86.047,86.26,0 GBPSAR,D,20200601,4.6274,4.6788,4.6274,4.6788,0 GBPSCR,D,20200601,20.596,21.758,20.596,20.852,0 GBPSEK,D,20200601,11.5993,11.7172,11.5658,11.6951,0 GBPSGD,D,20200601,1.7415,1.7598,1.7376,1.7584,0 GBPSZL,D,20200601,21.622,21.622,21.622,21.622,0 GBPTHB,D,20200601,39.2,39.6,39.1,39.5,0 GBPTND,D,20200601,3.5627,3.5627,3.5627,3.5627,0 GBPTRY,D,20200601,8.3971,8.511,8.3871,8.4986,0 GBPTTD,D,20200601,8.354,8.354,8.354,8.354,0 GBPTWD,D,20200601,36.997,37.37,36.997,37.301,0 GBPTZS,D,20200601,2851,2851,2851,2851,0 GBPUAH,D,20200601,33.164,33.164,33.164,33.164,0 GBPUGX,D,20200601,4669,4669,4669,4669,0 GBPUSD,D,20200601,1.2324,1.2506,1.2322,1.2488,0 GBPVND,D,20200601,28773,28773,28773,28773,0 GBPXCD,D,20200601,3.331,3.3605,3.3158,3.3574,0 GBPXPF,D,20200601,133.18,134.23,132.66,133.75,0 GBPZAR,D,20200601,21.6038,21.766,21.4956,21.6971,0 GHSEUR,D,20200601,0.1571,0.1571,0.1571,0.1571,0 GHSUSD,D,20200601,0.1745,0.1745,0.1745,0.1745,0 GTQGBP,D,20200601,0.1055,0.1055,0.104,0.1041,0 HKDARS,D,20200601,8.8189,8.8534,8.753,8.8464,0 HKDAUD,D,20200601,0.194,0.194,0.1893,0.1902,0 HKDBRL,D,20200601,0.6876,0.6968,0.6871,0.6919,0 HKDCAD,D,20200601,0.1777,0.178,0.1749,0.1753,0 HKDCHF,D,20200601,0.124,0.1242,0.1236,0.124,0 HKDCNY,D,20200601,0.9192,0.9197,0.9131,0.9184,0 HKDDKK,D,20200601,0.8648,0.8664,0.862,0.8646,0 HKDEUR,D,20200601,0.116,0.1162,0.1157,0.116,0 HKDGBP,D,20200601,0.1046,0.1046,0.1032,0.1033,0 HKDIDR,D,20200601,1886.6,1886.6,1853.8,1880.1,0 HKDINR,D,20200601,9.7373,9.7575,9.7247,9.7319,0 HKDJPY,D,20200601,13.888,13.912,13.853,13.874,0 HKDKRW,D,20200601,158.84,158.84,157.63,157.66,0 HKDMXN,D,20200601,2.8715,2.8716,2.8295,2.8445,0 HKDMYR,D,20200601,0.5608,0.5608,0.5557,0.5563,0 HKDNZD,D,20200601,0.2077,0.2084,0.2046,0.2055,0 HKDPKR,D,20200601,21.08,21.08,21.068,21.068,0 HKDPLN,D,20200601,0.5148,0.5148,0.5095,0.5104,0 HKDSEK,D,20200601,1.2156,1.2175,1.2055,1.2095,0 HKDSGD,D,20200601,0.1823,0.1824,0.1812,0.1817,0 HKDTHB,D,20200601,4.0968,4.0968,4.0776,4.0806,0 HKDTWD,D,20200601,3.8585,3.8585,3.8585,3.8585,0 HKDUSD,D,20200601,0.129,0.129,0.129,0.129,0 HKDZAR,D,20200601,2.2635,2.2686,2.2352,2.2414,0 HNLGBP,D,20200601,0.0325,0.0326,0.032,0.0321,0 HRKEUR,D,20200601,0.1317,0.1317,0.1317,0.1317,0 HRKUSD,D,20200601,0.1462,0.1468,0.1462,0.1465,0 HTGGBP,D,20200601,0.0076,0.0076,0.0075,0.0075,0 HUFCHF,D,20200601,0.0031,0.0031,0.0031,0.0031,0 HUFDKK,D,20200601,0.0215,0.0216,0.0214,0.0216,0 HUFEUR,D,20200601,0.0029,0.0029,0.0029,0.0029,0 HUFPLN,D,20200601,0.0128,0.0129,0.0127,0.0128,0 HUFUSD,D,20200601,0.0032,0.0032,0.0032,0.0032,0 IDRAUD,D,20200601,0.0103,0.0103,0.0101,0.0101,0 IDRCAD,D,20200601,0.9416,0.942,0.9297,0.9304,0 IDRCHF,D,20200601,0.0066,0.0066,0.0066,0.0066,0 IDRCNY,D,20200601,0.0487,0.0489,0.0487,0.0488,0 IDREUR,D,20200601,0.0061,0.0061,0.0061,0.0061,0 IDRHKD,D,20200601,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20200601,0.0052,0.0052,0.0052,0.0052,0 IDRJPY,D,20200601,0.7358,0.7397,0.7353,0.7369,0 IDRKRW,D,20200601,8.403,8.475,8.386,8.386,0 IDRMYR,D,20200601,0.0297,0.03,0.0297,0.0297,0 IDRNZD,D,20200601,0.1084,0.1086,0.108,0.1083,0 IDRSGD,D,20200601,0.0097,0.0097,0.0096,0.0097,0 IDRTHB,D,20200601,0.2171,0.2171,0.2168,0.2168,0 IDRTWD,D,20200601,0.2046,0.2048,0.2046,0.2048,0 IDRUSD,D,20200601,0.0068,0.0069,0.0067,0.0068,0 IDRZAR,D,20200601,0.1197,0.1202,0.1189,0.1191,0 ILSAUD,D,20200601,0.4291,0.4291,0.4204,0.4213,0 ILSCAD,D,20200601,0.3935,0.3936,0.388,0.3884,0 ILSCHF,D,20200601,0.2744,0.2752,0.2729,0.2749,0 ILSJOD,D,20200601,0.2019,0.2029,0.2017,0.2028,0 ILSJPY,D,20200601,30.742,30.792,30.584,30.761,0 ILSPLN,D,20200601,1.1371,1.1371,1.1296,1.1327,0 ILSSEK,D,20200601,2.6872,2.6938,2.6664,2.6777,0 ILSUSD,D,20200601,0.2848,0.2861,0.2845,0.286,0 INRAUD,D,20200601,0.0199,0.0199,0.0195,0.0195,0 INRCAD,D,20200601,0.0183,0.0183,0.018,0.018,0 INRCHF,D,20200601,0.0127,0.0128,0.0127,0.0127,0 INRCNY,D,20200601,0.0944,0.0944,0.0939,0.0943,0 INREUR,D,20200601,0.0119,0.0119,0.0119,0.0119,0 INRGBP,D,20200601,0.0107,0.0107,0.0106,0.0106,0 INRHKD,D,20200601,0.1027,0.103,0.1023,0.1026,0 INRJPY,D,20200601,1.426,1.429,1.421,1.424,0 INRKRW,D,20200601,16.317,16.317,16.134,16.134,0 INRMYR,D,20200601,0.0575,0.0575,0.057,0.0571,0 INRNZD,D,20200601,0.0213,0.0214,0.021,0.021,0 INRPKR,D,20200601,2.1637,2.1637,2.1621,2.1621,0 INRSEK,D,20200601,0.1247,0.125,0.1237,0.1242,0 INRTHB,D,20200601,0.4207,0.4207,0.4183,0.4189,0 INRTWD,D,20200601,0.396,0.396,0.396,0.396,0 INRUSD,D,20200601,0.0132,0.0133,0.0132,0.0132,0 INRZAR,D,20200601,0.2321,0.233,0.2295,0.2301,0 IQDGBP,D,20200601,0.0007,0.0007,0.0007,0.0007,0 ISKCHF,D,20200601,0.0071,0.0071,0.0071,0.0071,0 ISKDKK,D,20200601,0.0492,0.0492,0.0492,0.0492,0 ISKGBP,D,20200601,0.0059,0.006,0.0059,0.0059,0 JMDGBP,D,20200601,0.0056,0.0056,0.0056,0.0056,0 JODAED,D,20200601,5.1773,5.1808,5.1765,5.1778,0 JODILS,D,20200601,4.9471,4.9524,4.9253,4.9273,0 JODUSD,D,20200601,1.4081,1.4081,1.4078,1.4078,0 JPYAED,D,20200601,0.0341,0.0342,0.0341,0.0341,0 JPYARS,D,20200601,0.635,0.6379,0.6304,0.6376,0 JPYAUD,D,20200601,0.014,0.014,0.0136,0.0137,0 JPYBRL,D,20200601,0.0495,0.0503,0.0493,0.0499,0 JPYCAD,D,20200601,0.0128,0.0128,0.0126,0.0126,0 JPYCHF,D,20200601,0.8926,0.8942,0.8902,0.8938,0 JPYCLP,D,20200601,7.4205,7.4572,7.3507,7.3707,0 JPYCNY,D,20200601,0.0662,0.0663,0.0658,0.0662,0 JPYCZK,D,20200601,0.2251,0.2252,0.223,0.2234,0 JPYDKK,D,20200601,0.0623,0.0623,0.0619,0.0621,0 JPYEUR,D,20200601,0.0084,0.0084,0.0083,0.0084,0 JPYGBP,D,20200601,0.0075,0.0075,0.0074,0.0074,0 JPYHKD,D,20200601,0.072,0.0722,0.0719,0.0721,0 JPYIDR,D,20200601,135.85,135.85,133.47,135.52,0 JPYILS,D,20200601,0.0325,0.0327,0.0324,0.0325,0 JPYINR,D,20200601,0.7007,0.703,0.7,0.7015,0 JPYKRW,D,20200601,11.4373,11.4373,11.3542,11.3638,0 JPYMXN,D,20200601,0.2068,0.2068,0.2041,0.205,0 JPYMYR,D,20200601,0.0404,0.0404,0.0401,0.0401,0 JPYNOK,D,20200601,0.0903,0.0904,0.0891,0.0894,0 JPYNZD,D,20200601,0.015,0.015,0.0147,0.0148,0 JPYPKR,D,20200601,1.5171,1.5171,1.5169,1.5169,0 JPYPLN,D,20200601,0.037,0.0371,0.0367,0.0368,0 JPYRUB,D,20200601,0.6505,0.6526,0.6413,0.6423,0 JPYSEK,D,20200601,0.0873,0.0875,0.0868,0.0871,0 JPYTHB,D,20200601,0.295,0.295,0.2935,0.2942,0 JPYTWD,D,20200601,0.2789,0.2789,0.2777,0.2777,0 JPYUSD,D,20200601,0.0093,0.0093,0.0093,0.0093,0 JPYZAR,D,20200601,0.1627,0.1634,0.1611,0.1615,0 KESEUR,D,20200601,0.0083,0.0084,0.0083,0.0083,0 KESUSD,D,20200601,0.0092,0.0093,0.0092,0.0092,0 KESZAR,D,20200601,0.162,0.1636,0.1609,0.1609,0 KMFUSD,D,20200601,0.0023,0.0023,0.0023,0.0023,0 KRWAUD,D,20200601,0.1223,0.1223,0.1201,0.1204,0 KRWBRL,D,20200601,0.0043,0.0044,0.0043,0.0044,0 KRWCAD,D,20200601,0.112,0.1121,0.1109,0.111,0 KRWCHF,D,20200601,0.0781,0.0787,0.0781,0.0786,0 KRWCNY,D,20200601,0.5795,0.5819,0.5795,0.5819,0 KRWEUR,D,20200601,0.073,0.0735,0.0729,0.0735,0 KRWHKD,D,20200601,0.6304,0.6339,0.63,0.6336,0 KRWIDR,D,20200601,11.8939,11.8958,11.727,11.8958,0 KRWINR,D,20200601,6.1278,6.1906,6.1278,6.1906,0 KRWJPY,D,20200601,8.755,8.8,8.752,8.792,0 KRWMYR,D,20200601,0.353,0.3534,0.3512,0.3525,0 KRWNZD,D,20200601,0.131,0.1311,0.1297,0.1301,0 KRWRUB,D,20200601,0.0569,0.0572,0.0564,0.0565,0 KRWSEK,D,20200601,0.0077,0.0077,0.0076,0.0077,0 KRWSGD,D,20200601,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20200601,2.5826,2.5864,2.5767,2.5858,0 KRWTWD,D,20200601,2.4399,2.4399,2.3652,2.3702,0 KRWUSD,D,20200601,0.0812,0.0818,0.0812,0.0817,0 KRWZAR,D,20200601,1.4249,1.4296,1.417,1.4206,0 KWDAED,D,20200601,11.911,11.915,11.909,11.914,0 KWDGBP,D,20200601,2.6234,2.6234,2.5977,2.5977,0 KWDPKR,D,20200601,529.66,529.66,529.59,529.59,0 KWDUSD,D,20200601,3.2337,3.2437,3.2337,3.2366,0 KZTGBP,D,20200601,0.002,0.002,0.002,0.002,0 LBPUSD,D,20200601,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20200601,0.0053,0.0054,0.0053,0.0054,0 LRDUSD,D,20200601,0.005,0.005,0.005,0.005,0 MADGBP,D,20200601,0.0825,0.0825,0.0825,0.0825,0 MADUSD,D,20200601,0.1021,0.1022,0.1021,0.1022,0 MDLEUR,D,20200601,0.0514,0.0516,0.0512,0.0513,0 MDLUSD,D,20200601,0.0571,0.0571,0.0571,0.0571,0 MKDUSD,D,20200601,0.018,0.018,0.0179,0.0179,0 MUREUR,D,20200601,0.0217,0.0225,0.0216,0.0216,0 MURGBP,D,20200601,0.0196,0.0201,0.0193,0.0193,0 MURUSD,D,20200601,0.0243,0.0249,0.0243,0.0244,0 MURZAR,D,20200601,0.4263,0.4376,0.4256,0.4292,0 MVRUSD,D,20200601,0.0646,0.0646,0.0644,0.0644,0 MWKGBP,D,20200601,0.0011,0.0011,0.0011,0.0011,0 MXNARS,D,20200601,3.0789,3.12,3.0762,3.1091,0 MXNAUD,D,20200601,0.0674,0.0677,0.0665,0.0668,0 MXNBRL,D,20200601,0.2404,0.2449,0.2404,0.2433,0 MXNCAD,D,20200601,0.0618,0.0624,0.0614,0.0616,0 MXNCHF,D,20200601,0.0431,0.0438,0.0429,0.0436,0 MXNCZK,D,20200601,1.0901,1.0994,1.0867,1.0892,0 MXNDKK,D,20200601,0.3009,0.3051,0.3009,0.3038,0 MXNEUR,D,20200601,0.0403,0.0409,0.0403,0.0407,0 MXNGBP,D,20200601,0.0363,0.0368,0.0362,0.0363,0 MXNHKD,D,20200601,0.3479,0.3533,0.3474,0.3513,0 MXNJPY,D,20200601,4.825,4.905,4.805,4.875,0 MXNSGD,D,20200601,0.0634,0.0641,0.0633,0.0638,0 MXNUSD,D,20200601,0.0449,0.0456,0.0449,0.0453,0 MXNZAR,D,20200601,0.7878,0.7954,0.7862,0.7878,0 MYRAUD,D,20200601,0.3455,0.3455,0.3406,0.3417,0 MYRCAD,D,20200601,0.3166,0.318,0.3148,0.3151,0 MYRCHF,D,20200601,0.2209,0.2233,0.2205,0.2229,0 MYRCNH,D,20200601,1.655,1.655,1.655,1.655,0 MYRCNY,D,20200601,1.6372,1.6519,1.6371,1.6519,0 MYRDKK,D,20200601,1.5423,1.5542,1.5409,1.5523,0 MYREUR,D,20200601,0.2065,0.2068,0.2047,0.2067,0 MYRHKD,D,20200601,1.7814,1.8003,1.7784,1.7977,0 MYRIDR,D,20200601,3354.8,3379.7,3354.8,3379.7,0 MYRINR,D,20200601,17.34,17.547,17.317,17.498,0 MYRJPY,D,20200601,24.736,24.986,24.714,24.948,0 MYRKRW,D,20200601,283.25,284.38,282.67,283.25,0 MYRNZD,D,20200601,0.371,0.372,0.3678,0.3687,0 MYRPKR,D,20200601,37.846,37.846,37.835,37.835,0 MYRSGD,D,20200601,0.3247,0.3269,0.3236,0.3267,0 MYRTHB,D,20200601,7.2973,7.3258,7.2917,7.3258,0 MYRTWD,D,20200601,6.9286,6.9286,6.9286,6.9286,0 MYRUSD,D,20200601,0.23,0.2316,0.23,0.2316,0 MYRZAR,D,20200601,4.0259,4.0549,3.9922,4.0318,0 NGNGBP,D,20200601,0.0021,0.0022,0.0021,0.0021,0 NGNJPY,D,20200601,0.2779,0.2989,0.2775,0.2775,0 NIOGBP,D,20200601,0.0239,0.024,0.0233,0.0233,0 NOKCAD,D,20200601,0.1416,0.1422,0.1409,0.141,0 NOKCHF,D,20200601,9.877,10.003,9.833,9.966,0 NOKDKK,D,20200601,0.6889,0.6966,0.6857,0.6954,0 NOKEUR,D,20200601,0.0924,0.0934,0.0919,0.0933,0 NOKGBP,D,20200601,0.0834,0.0837,0.0829,0.0831,0 NOKINR,D,20200601,7.7654,7.8641,7.757,7.8637,0 NOKJPY,D,20200601,11.065,11.1922,11.0218,11.1604,0 NOKPLN,D,20200601,0.4102,0.4129,0.4081,0.4106,0 NOKSEK,D,20200601,0.967,0.9747,0.9636,0.9724,0 NOKUSD,D,20200601,0.1026,0.104,0.1022,0.1038,0 NOKZAR,D,20200601,1.8032,1.8139,1.7898,1.8038,0 NZDAED,D,20200601,2.276,2.3042,2.276,2.3042,0 NZDAUD,D,20200601,0.9323,0.9323,0.9242,0.9257,0 NZDCAD,D,20200601,0.8538,0.857,0.852,0.853,0 NZDCHF,D,20200601,0.5953,0.6056,0.5945,0.6036,0 NZDCNH,D,20200601,4.424,4.489,4.42,4.478,0 NZDCNY,D,20200601,4.4177,4.4849,4.4079,4.4746,0 NZDCZK,D,20200601,15.013,15.167,14.938,15.088,0 NZDDKK,D,20200601,4.1569,4.218,4.1444,4.2083,0 NZDEUR,D,20200601,0.5574,0.5658,0.556,0.5645,0 NZDGBP,D,20200601,0.5027,0.5043,0.5012,0.503,0 NZDHKD,D,20200601,4.8031,4.884,4.7951,4.8682,0 NZDHUF,D,20200601,193.26,195.04,192.45,194.5,0 NZDIDR,D,20200601,9067.6,9173.5,8968.7,9158.6,0 NZDINR,D,20200601,46.847,47.543,46.847,47.392,0 NZDJPY,D,20200601,66.743,67.816,66.577,67.555,0 NZDKRW,D,20200601,763.08,769.8,761.64,768.35,0 NZDMXN,D,20200601,13.7938,13.902,13.6728,13.8513,0 NZDMYR,D,20200601,2.6938,2.7165,2.6863,2.71,0 NZDNOK,D,20200601,6.0342,6.0655,6.0026,6.051,0 NZDPHP,D,20200601,31.271,31.515,31.271,31.515,0 NZDPKR,D,20200601,101.914,102.051,101.914,102.051,0 NZDPLN,D,20200601,2.4732,2.49,2.4614,2.485,0 NZDSEK,D,20200601,5.8306,5.8999,5.8079,5.8868,0 NZDSGD,D,20200601,0.8755,0.8867,0.8727,0.8846,0 NZDTHB,D,20200601,19.689,19.937,19.653,19.875,0 NZDTRY,D,20200601,4.2215,4.29,4.2038,4.273,0 NZDTWD,D,20200601,18.626,18.626,18.626,18.626,0 NZDUSD,D,20200601,0.6198,0.6301,0.6186,0.6281,0 NZDZAR,D,20200601,10.8729,10.9682,10.8319,10.918,0 OMRAED,D,20200601,9.5347,9.5413,9.5345,9.5348,0 OMRGBP,D,20200601,2.0988,2.0988,2.0764,2.0764,0 OMRPKR,D,20200601,424.37,424.37,424.16,424.16,0 OMRUSD,D,20200601,2.5886,2.5968,2.5881,2.5884,0 OMRZAR,D,20200601,45.5777,45.6744,45.009,45.1295,0 PENGBP,D,20200601,0.2364,0.2364,0.2336,0.2342,0 PGKGBP,D,20200601,0.2311,0.2311,0.2311,0.2311,0 PHPAUD,D,20200601,0.0296,0.0296,0.0291,0.0292,0 PHPDKK,D,20200601,0.1325,0.1332,0.1325,0.1327,0 PHPGBP,D,20200601,0.016,0.016,0.0159,0.0159,0 PHPJPY,D,20200601,2.1265,2.1382,2.1265,2.1317,0 PHPNZD,D,20200601,0.0318,0.0319,0.0315,0.0315,0 PHPUSD,D,20200601,0.0198,0.0199,0.0198,0.0199,0 PKRGBP,D,20200601,0.0049,0.0049,0.0049,0.0049,0 PKRJPY,D,20200601,0.659,0.659,0.6581,0.6581,0 PKRZAR,D,20200601,0.1074,0.108,0.1061,0.1063,0 PLNCHF,D,20200601,0.2405,0.2432,0.2396,0.2428,0 PLNCZK,D,20200601,6.067,6.086,6.036,6.068,0 PLNDKK,D,20200601,1.6789,1.6939,1.6712,1.6922,0 PLNEUR,D,20200601,0.2253,0.2272,0.2242,0.227,0 PLNGBP,D,20200601,0.203,0.2033,0.2017,0.2022,0 PLNHUF,D,20200601,78.123,78.378,77.64,78.226,0 PLNILS,D,20200601,0.877,0.8835,0.877,0.8817,0 PLNJPY,D,20200601,26.957,27.215,26.851,27.158,0 PLNNOK,D,20200601,2.4358,2.4418,2.419,2.4338,0 PLNSEK,D,20200601,2.3563,2.3722,2.3413,2.3676,0 PLNUSD,D,20200601,0.2504,0.253,0.2492,0.2526,0 QARAED,D,20200601,0.9993,1.0106,0.9993,1.0105,0 QARGBP,D,20200601,0.2213,0.2213,0.2211,0.2211,0 QARPKR,D,20200601,44.88,44.88,44.81,44.81,0 QARUSD,D,20200601,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20200601,4.7757,4.8094,4.7358,4.7845,0 RONCHF,D,20200601,0.2201,0.2202,0.2201,0.2201,0 RONGBP,D,20200601,0.1855,0.1855,0.1835,0.1835,0 RONUSD,D,20200601,0.229,0.229,0.2288,0.2289,0 RUBCHF,D,20200601,0.0137,0.0139,0.0137,0.0139,0 RUBGBP,D,20200601,0.0115,0.0116,0.0115,0.0116,0 RUBJPY,D,20200601,1.5357,1.558,1.5305,1.5556,0 RUBKRW,D,20200601,17.546,17.712,17.457,17.69,0 RUBPLN,D,20200601,0.0571,0.0573,0.0567,0.0573,0 RUBUSD,D,20200601,0.0143,0.0145,0.0143,0.0145,0 SAREUR,D,20200601,0.2396,0.2397,0.2389,0.239,0 SARPKR,D,20200601,43.532,43.532,43.509,43.509,0 SARUSD,D,20200601,0.2659,0.2663,0.2659,0.2661,0 SCRGBP,D,20200601,0.0438,0.0459,0.0432,0.0433,0 SCRUSD,D,20200601,0.0541,0.0569,0.054,0.0541,0 SEKAUD,D,20200601,0.1594,0.1595,0.1566,0.1571,0 SEKCAD,D,20200601,0.1462,0.1464,0.1447,0.1449,0 SEKCHF,D,20200601,10.19,10.27,10.16,10.26,0 SEKCNH,D,20200601,0.761,0.761,0.761,0.761,0 SEKCZK,D,20200601,2.5699,2.5781,2.5591,2.5654,0 SEKDKK,D,20200601,0.7122,0.7154,0.7098,0.7151,0 SEKEUR,D,20200601,0.0956,0.096,0.0952,0.0959,0 SEKGBP,D,20200601,0.0861,0.0861,0.0853,0.0855,0 SEKILS,D,20200601,0.3721,0.3743,0.3709,0.3728,0 SEKINR,D,20200601,8.0111,8.0732,8.0089,8.0732,0 SEKJPY,D,20200601,11.4292,11.4973,11.4011,11.4678,0 SEKNOK,D,20200601,1.0333,1.0342,1.0231,1.0272,0 SEKPLN,D,20200601,0.424,0.425,0.421,0.4222,0 SEKUSD,D,20200601,0.1061,0.1069,0.1058,0.1066,0 SEKZAR,D,20200601,1.8612,1.868,1.8463,1.8555,0 SGDAED,D,20200601,2.598,2.61,2.598,2.608,0 SGDARS,D,20200601,48.359,48.7564,48.2161,48.6992,0 SGDAUD,D,20200601,1.0637,1.0639,1.0427,1.0467,0 SGDBRL,D,20200601,3.7742,3.8387,3.7742,3.8099,0 SGDCAD,D,20200601,0.9745,0.9761,0.9634,0.9641,0 SGDCHF,D,20200601,0.68,0.6834,0.679,0.6825,0 SGDCNH,D,20200601,5.053,5.053,5.053,5.053,0 SGDCNY,D,20200601,5.0403,5.0621,5.0291,5.0562,0 SGDDKK,D,20200601,4.7429,4.7646,4.7325,4.7571,0 SGDEUR,D,20200601,0.6363,0.6391,0.6349,0.6381,0 SGDGBP,D,20200601,0.5739,0.5742,0.5681,0.5685,0 SGDHKD,D,20200601,5.4845,5.5176,5.478,5.5025,0 SGDIDR,D,20200601,10374.1,10374.1,10272.1,10352.3,0 SGDINR,D,20200601,53.461,53.713,53.461,53.563,0 SGDJPY,D,20200601,76.231,76.549,76.025,76.401,0 SGDKRW,D,20200601,871.82,872.07,868.03,868.03,0 SGDMXN,D,20200601,15.7606,15.7606,15.594,15.6606,0 SGDMYR,D,20200601,3.0777,3.0811,3.0589,3.0623,0 SGDNZD,D,20200601,1.1416,1.1429,1.1269,1.1306,0 SGDPKR,D,20200601,115.896,115.899,115.892,115.892,0 SGDPLN,D,20200601,2.823,2.8344,2.8039,2.8089,0 SGDSEK,D,20200601,6.6675,6.6871,6.6352,6.6494,0 SGDTHB,D,20200601,22.484,22.508,22.454,22.468,0 SGDTWD,D,20200601,21.253,21.326,21.207,21.233,0 SGDUSD,D,20200601,0.7075,0.7118,0.7063,0.7099,0 SGDZAR,D,20200601,12.4233,12.4664,12.3138,12.329,0 SHPUSD,D,20200601,1.2475,1.2475,1.2475,1.2475,0 SLLUSD,D,20200601,0.0001,0.0001,0.0001,0.0001,0 SZLCHF,D,20200601,0.055,0.055,0.055,0.055,0 SZLEUR,D,20200601,0.0515,0.0515,0.0515,0.0515,0 SZLGBP,D,20200601,0.0461,0.0461,0.0461,0.0461,0 SZLUSD,D,20200601,0.0572,0.0572,0.0572,0.0572,0 THBAUD,D,20200601,0.0473,0.0473,0.0464,0.0465,0 THBCAD,D,20200601,0.0434,0.0434,0.0428,0.0429,0 THBCHF,D,20200601,0.0303,0.0304,0.0302,0.0304,0 THBCNY,D,20200601,0.2244,0.225,0.2243,0.2249,0 THBEUR,D,20200601,0.0283,0.0284,0.0283,0.0283,0 THBHKD,D,20200601,0.2441,0.2451,0.2438,0.2448,0 THBIDR,D,20200601,460.494,460.494,458.068,458.922,0 THBINR,D,20200601,2.373,2.3915,2.3698,2.3896,0 THBJPY,D,20200601,3.3896,3.4031,3.388,3.3962,0 THBKRW,D,20200601,38.682,38.752,38.579,38.594,0 THBMYR,D,20200601,0.1366,0.1367,0.1358,0.1362,0 THBNZD,D,20200601,0.0507,0.0507,0.0501,0.0502,0 THBPKR,D,20200601,5.1592,5.1592,5.158,5.158,0 THBSGD,D,20200601,0.0445,0.0446,0.0443,0.0445,0 THBTWD,D,20200601,0.9442,0.9442,0.9442,0.9442,0 THBUSD,D,20200601,0.0314,0.0316,0.0312,0.0316,0 THBZAR,D,20200601,0.5517,0.5537,0.5462,0.549,0 TNDGBP,D,20200601,0.2805,0.2805,0.2805,0.2805,0 TNDUSD,D,20200601,0.3489,0.3489,0.3487,0.3487,0 TRYCHF,D,20200601,0.1411,0.1413,0.1405,0.1408,0 TRYDKK,D,20200601,0.9838,0.9847,0.9802,0.9818,0 TRYJPY,D,20200601,15.798,15.827,15.746,15.764,0 TRYPLN,D,20200601,0.5858,0.5858,0.5788,0.58,0 TRYUSD,D,20200601,0.1468,0.1471,0.1464,0.1466,0 TRYZAR,D,20200601,2.5765,2.5808,2.5418,2.5512,0 TTDGBP,D,20200601,0.1194,0.1194,0.1194,0.1194,0 TWDAUD,D,20200601,0.0501,0.0501,0.0492,0.0492,0 TWDCAD,D,20200601,0.0459,0.0459,0.0454,0.0454,0 TWDCHF,D,20200601,0.032,0.0322,0.032,0.0321,0 TWDCNY,D,20200601,0.2372,0.2382,0.2372,0.2382,0 TWDDKK,D,20200601,0.2229,0.2239,0.2229,0.2239,0 TWDHKD,D,20200601,0.2581,0.2595,0.2576,0.2591,0 TWDIDR,D,20200601,486.02,487.19,486.02,487.19,0 TWDINR,D,20200601,2.5203,2.5307,2.5135,2.5298,0 TWDJPY,D,20200601,3.584,3.603,3.579,3.596,0 TWDKRW,D,20200601,41.104,41.104,40.871,40.942,0 TWDMYR,D,20200601,0.145,0.145,0.1439,0.1443,0 TWDNZD,D,20200601,0.0538,0.0539,0.0531,0.0533,0 TWDPKR,D,20200601,5.4569,5.4569,5.4565,5.4565,0 TWDSEK,D,20200601,0.3133,0.3148,0.3123,0.3132,0 TWDSGD,D,20200601,0.047,0.0471,0.0469,0.0471,0 TWDTHB,D,20200601,1.0571,1.0581,1.0556,1.0581,0 TWDUSD,D,20200601,0.0334,0.0335,0.0333,0.0335,0 TWDZAR,D,20200601,0.5832,0.5855,0.5784,0.5814,0 TZSZAR,D,20200601,0.0076,0.0076,0.0075,0.0075,0 UAHDKK,D,20200601,0.2491,0.2502,0.2491,0.2502,0 UAHEUR,D,20200601,0.0335,0.0335,0.0335,0.0335,0 UAHUSD,D,20200601,0.0371,0.0372,0.0371,0.0372,0 USDAED,D,20200601,3.6729,3.6729,3.6728,3.6728,0 USDAFN,D,20200601,76.497,76.518,76.493,76.518,0 USDALL,D,20200601,111.77,111.77,111.638,111.638,0 USDAMD,D,20200601,482.83,482.83,482.83,482.83,0 USDARS,D,20200601,68.3722,68.6278,67.855,68.5656,0 USDAUD,D,20200601,1.5028,1.504,1.4669,1.4745,0 USDAWG,D,20200601,1.799,1.799,1.792,1.792,0 USDBDT,D,20200601,84.799,84.799,84.799,84.799,0 USDBGN,D,20200601,1.7527,1.7597,1.7507,1.7513,0 USDBHD,D,20200601,0.3752,0.377,0.375,0.375,0 USDBIF,D,20200601,1892.2,1892.2,1890.4,1890.4,0 USDBND,D,20200601,1.4079,1.4079,1.4079,1.4079,0 USDBOB,D,20200601,6.8952,6.8952,6.8952,6.8952,0 USDBRL,D,20200601,5.3344,5.4141,5.3239,5.3658,0 USDBWP,D,20200601,11.8198,11.8198,11.8198,11.8198,0 USDBZD,D,20200601,2.0131,2.0131,2.0131,2.0131,0 USDCAD,D,20200601,1.3781,1.3798,1.3558,1.3585,0 USDCDF,D,20200601,1817.2,1817.2,1812.7,1812.7,0 USDCHF,D,20200601,0.9611,0.9625,0.9579,0.9611,0 USDCLP,D,20200601,798.96,803.39,790.96,792.68,0 USDCNH,D,20200601,7.1354,7.1515,7.1227,7.1308,0 USDCNY,D,20200601,7.1363,7.1375,7.1266,7.1268,0 USDCOP,D,20200601,3728.2,3728.2,3724.2,3724.2,0 USDCRC,D,20200601,568.81,568.81,568.81,568.81,0 USDCUP,D,20200601,0.9989,0.9989,0.9989,0.9989,0 USDCVE,D,20200601,99.067,99.247,99.067,99.211,0 USDCZK,D,20200601,24.2289,24.2534,23.994,24.0103,0 USDDJF,D,20200601,177.96,177.96,177.84,177.84,0 USDDKK,D,20200601,6.703,6.7154,6.6822,6.7018,0 USDDOP,D,20200601,56.198,56.206,56.198,56.206,0 USDDZD,D,20200601,128.149,128.306,127.917,127.917,0 USDEGP,D,20200601,15.8157,15.9385,15.7559,15.9016,0 USDETB,D,20200601,34.154,34.221,34.154,34.184,0 USDEUR,D,20200601,0.8997,0.9008,0.8965,0.8989,0 USDFJD,D,20200601,2.2067,2.2132,2.2067,2.2132,0 USDGBP,D,20200601,0.8111,0.8111,0.7996,0.8004,0 USDGEL,D,20200601,3.103,3.108,3.097,3.108,0 USDGHS,D,20200601,5.7263,5.7263,5.7233,5.7233,0 USDGMD,D,20200601,51.51,51.51,51.47,51.47,0 USDGNF,D,20200601,9569.7,9569.7,9536.1,9536.1,0 USDGTQ,D,20200601,7.6819,7.6819,7.6819,7.6819,0 USDHKD,D,20200601,7.7524,7.7542,7.7503,7.7518,0 USDHNL,D,20200601,24.776,24.776,24.756,24.756,0 USDHRK,D,20200601,6.8335,6.8336,6.8072,6.8206,0 USDHTG,D,20200601,107.174,107.174,107.174,107.174,0 USDHUF,D,20200601,311.735,311.965,309.001,309.681,0 USDIDR,D,20200601,14627,14627,14440,14574,0 USDILS,D,20200601,3.508,3.5105,3.4928,3.4932,0 USDINR,D,20200601,75.5087,75.7373,75.2413,75.6119,0 USDIQD,D,20200601,1192.2,1192.2,1190,1190,0 USDISK,D,20200601,135.663,135.928,135.128,135.432,0 USDJOD,D,20200601,0.7098,0.7098,0.7096,0.7096,0 USDJPY,D,20200601,107.666,107.853,107.385,107.555,0 USDKES,D,20200601,105.47,106.664,105.432,105.527,0 USDKHR,D,20200601,4120.3,4120.3,4116.1,4116.1,0 USDKMF,D,20200601,442.8,442.8,442.3,442.3,0 USDKRW,D,20200601,1230.56,1230.57,1221.7,1222.15,0 USDKWD,D,20200601,0.3081,0.3082,0.3079,0.3079,0 USDKZT,D,20200601,407.52,407.52,407.52,407.52,0 USDLAK,D,20200601,9002.52,9002.52,8999.91,8999.91,0 USDLBP,D,20200601,1509.9,1509.9,1508.9,1508.9,0 USDLKR,D,20200601,185.74,185.78,185.74,185.78,0 USDLRD,D,20200601,198.65,198.65,198.48,198.48,0 USDLSL,D,20200601,17.4607,17.4607,17.452,17.452,0 USDLYD,D,20200601,1.4099,1.4099,1.4022,1.4022,0 USDMAD,D,20200601,9.7702,9.7711,9.7702,9.7709,0 USDMDL,D,20200601,17.43,17.474,17.43,17.474,0 USDMKD,D,20200601,55.266,55.484,55.246,55.484,0 USDMMK,D,20200601,1396.5882,1396.5882,1396.5882,1396.5882,0 USDMOP,D,20200601,7.974,7.974,7.974,7.974,0 USDMUR,D,20200601,39.018,39.891,38.795,39.083,0 USDMVR,D,20200601,15.42,15.42,15.32,15.32,0 USDMWK,D,20200601,736.29,736.29,733.24,733.24,0 USDMXN,D,20200601,22.1637,22.2666,21.9321,22.0392,0 USDMYR,D,20200601,4.3458,4.3458,4.316,4.316,0 USDNAD,D,20200601,17.4607,17.4607,17.452,17.452,0 USDNGN,D,20200601,386.42,386.42,385.92,385.92,0 USDNIO,D,20200601,33.6905,33.7647,33.6875,33.7647,0 USDNOK,D,20200601,9.7438,9.7624,9.5813,9.6347,0 USDNPR,D,20200601,120.672,120.672,120.672,120.672,0 USDNZD,D,20200601,1.6139,1.6162,1.5862,1.5925,0 USDOMR,D,20200601,0.3836,0.3849,0.3836,0.3837,0 USDPAB,D,20200601,0.9987,0.9987,0.9987,0.9987,0 USDPEN,D,20200601,3.4268,3.427,3.4241,3.4241,0 USDPGK,D,20200601,3.4898,3.4898,3.4667,3.4667,0 USDPHP,D,20200601,50.4234,50.4514,50.3025,50.3227,0 USDPKR,D,20200601,162.5892,162.7567,162.5892,162.7567,0 USDPLN,D,20200601,3.9916,3.9916,3.949,3.9564,0 USDPYG,D,20200601,6633.7,6633.7,6633.7,6633.7,0 USDQAR,D,20200601,3.6342,3.636,3.6342,3.636,0 USDRON,D,20200601,4.3583,4.3685,4.3583,4.3627,0 USDRSD,D,20200601,105.33,105.864,104.992,105.19,0 USDRUB,D,20200601,70.115,70.277,68.995,69.075,0 USDRWF,D,20200601,952.54,952.54,948.13,948.13,0 USDSAR,D,20200601,3.7549,3.7549,3.7491,3.7496,0 USDSCR,D,20200601,16.7075,17.5702,16.6939,16.7523,0 USDSEK,D,20200601,9.4246,9.4397,9.3491,9.3743,0 USDSGD,D,20200601,1.4131,1.4142,1.4046,1.4085,0 USDSLL,D,20200601,9746,9746,9727,9727,0 USDSOS,D,20200601,577.5,577.5,576.2,576.2,0 USDSVC,D,20200601,8.7382,8.7382,8.7382,8.7382,0 USDSZL,D,20200601,17.4569,17.4657,17.4498,17.4498,0 USDTHB,D,20200601,31.7864,31.8072,31.6058,31.6585,0 USDTND,D,20200601,2.8646,2.8651,2.8637,2.8647,0 USDTRY,D,20200601,6.8125,6.8242,6.7941,6.8051,0 USDTWD,D,20200601,29.9502,29.9817,29.8704,29.8704,0 USDTZS,D,20200601,2309.9,2310.2,2309.9,2310.2,0 USDUAH,D,20200601,26.774,26.774,26.774,26.774,0 USDUYU,D,20200601,43.271,43.271,43.271,43.271,0 USDUZS,D,20200601,10153,10153,10143,10143,0 USDVND,D,20200601,23230.7,23238.34,23230.7,23238.34,0 USDXOF,D,20200601,590.41,590.41,588.65,588.65,0 USDXPF,D,20200601,107.344,107.363,107.322,107.322,0 USDYER,D,20200601,250.28,250.28,250.17,250.17,0 USDZAR,D,20200601,17.5479,17.5848,17.31,17.3824,0 UYUEUR,D,20200601,0.0206,0.0207,0.0205,0.0205,0 UYUUSD,D,20200601,0.023,0.023,0.0229,0.0229,0 VNDJPY,D,20200601,0.0046,0.0046,0.0046,0.0046,0 XAGARS,D,20200601,1224.5,1258.13,1224.5,1258.13,0 XAGAUD,D,20200601,26.83,27.23,26.75,27,0 XAGBRL,D,20200601,95.4,98.64,95.4,98.48,0 XAGCAD,D,20200601,24.6248,25.1749,24.6248,24.9117,0 XAGCHF,D,20200601,545.0154,560.6643,545.0154,559.3366,0 XAGCNY,D,20200601,127.67,131.05,127.67,130.8,0 XAGEUR,D,20200601,16.12,16.48,16.12,16.48,0 XAGGBP,D,20200601,14.49,14.79,14.49,14.67,0 XAGHKD,D,20200601,138.4458,142.1437,138.4458,142.0789,0 XAGIDR,D,20200601,255.88,262.53,255.88,262.42,0 XAGINR,D,20200601,1347.65,1387.02,1347.65,1387.02,0 XAGJPY,D,20200601,1924.1,1971.47,1924.1,1970.72,0 XAGKRW,D,20200601,220.29,225.09,220.29,224.45,0 XAGMXN,D,20200601,396.61,404.54,396.61,404.54,0 XAGRUB,D,20200601,1255.27,1287.44,1255.27,1267.94,0 XAGSAR,D,20200601,67.21,68.93,67.21,68.88,0 XAGTRY,D,20200601,121.9302,124.986,121.9302,124.986,0 XAGUSD,D,20200601,17.845,18.357,17.845,18.331,0 XAGZAR,D,20200601,313.24,319.68,313.24,318.44,0 XAUARS,D,20200601,118521.1,119488.6,117921.2,119488.6,0 XAUAUD,D,20200601,2592.7,2613.3,2552.9,2566.5,0 XAUBRL,D,20200601,9235.1,9391.7,9235.1,9353.3,0 XAUCAD,D,20200601,2383.48,2397.83,2357.45,2366.17,0 XAUCHF,D,20200601,53249.33,53595.14,53249.33,53589.15,0 XAUCNY,D,20200601,12356.1,12445.3,12350.5,12421.3,0 XAUEUR,D,20200601,1557.78,1565.9,1556.32,1565.9,0 XAUGBP,D,20200601,1400.1,1408.3,1389,1394.3,0 XAUHKD,D,20200601,13410.923,13514.983,13410.923,13503.616,0 XAUIDR,D,20200601,24773.6,24937.3,24773.6,24922.3,0 XAUINR,D,20200601,130587.3,131869.4,130587.3,131869.4,0 XAUJPY,D,20200601,186507.6,187529.6,186480.7,187390.2,0 XAUKRW,D,20200601,21316.82,21426.16,21241.56,21313.6,0 XAUMXN,D,20200601,38383.04,38664.2,38129.92,38425.65,0 XAURUB,D,20200601,121522.61,122352.38,120045.9,120423.71,0 XAUSAR,D,20200601,6505.1,6543.2,6498.2,6541.7,0 XAUTHB,D,20200601,54985,55318,54799,55113,0 XAUTRY,D,20200601,11769.88,11865.47,11769.88,11864.47,0 XAUUSD,D,20200601,1728.81,1743.9,1728.81,1742.49,0 XAUZAR,D,20200601,30348,30588.9,30091.1,30273.7,0 XCDGBP,D,20200601,0.3,0.3,0.2944,0.2947,0 XPDEUR,D,20200601,1746.71,1767.91,1727.55,1760.24,0 XPDGBP,D,20200601,1570.44,1586.53,1547.8,1568.6,0 XPDUSD,D,20200601,1939.93,1969.04,1921.6,1959.37,0 XPFGBP,D,20200601,0.0075,0.0075,0.0074,0.0074,0 XPTEUR,D,20200601,751.47,766.78,747.11,764.29,0 XPTGBP,D,20200601,675.59,684.7,670.58,681.02,0 XPTUSD,D,20200601,834.35,853.27,831.46,850.72,0 YERUSD,D,20200601,0.004,0.004,0.004,0.004,0 ZARAED,D,20200601,0.2093,0.2118,0.2081,0.2111,0 ZARARS,D,20200601,3.9029,3.9425,3.9029,3.9425,0 ZARAUD,D,20200601,0.0858,0.0858,0.0844,0.0848,0 ZARBRL,D,20200601,0.304,0.3101,0.304,0.3086,0 ZARBWP,D,20200601,0.6765,0.6821,0.6725,0.6794,0 ZARCAD,D,20200601,0.0786,0.0791,0.0779,0.0781,0 ZARCHF,D,20200601,0.0548,0.0554,0.0545,0.0553,0 ZARCNY,D,20200601,0.4066,0.4102,0.4044,0.4095,0 ZARCYP,D,20200601,0.03,0.0303,0.0299,0.0302,0 ZARDKK,D,20200601,0.3821,0.386,0.3802,0.3854,0 ZAREUR,D,20200601,0.0513,0.0518,0.051,0.0517,0 ZARGBP,D,20200601,0.0462,0.0465,0.0459,0.046,0 ZARHKD,D,20200601,0.4417,0.4471,0.4399,0.4456,0 ZARIDR,D,20200601,834.6,838.5,823.1,837.9,0 ZARINR,D,20200601,4.3026,4.3555,4.3002,4.354,0 ZARJPY,D,20200601,6.143,6.201,6.109,6.178,0 ZARKES,D,20200601,6.002,6.101,6.002,6.044,0 ZARKRW,D,20200601,70.1689,70.4469,69.8679,70.2984,0 ZARMUR,D,20200601,2.2636,2.2817,2.2546,2.2546,0 ZARMXN,D,20200601,1.269,1.2695,1.2559,1.2658,0 ZARMYR,D,20200601,0.25,0.25,0.25,0.25,0 ZARNOK,D,20200601,0.5554,0.5584,0.551,0.5542,0 ZARNZD,D,20200601,0.092,0.0923,0.0911,0.0916,0 ZAROMR,D,20200601,0.0219,0.0222,0.0218,0.0221,0 ZARPHP,D,20200601,2.8749,2.903,2.858,2.8916,0 ZARPKR,D,20200601,9.31,9.414,9.255,9.406,0 ZARPLN,D,20200601,0.2274,0.2293,0.226,0.2275,0 ZARSEK,D,20200601,0.5374,0.5413,0.5345,0.5392,0 ZARSGD,D,20200601,0.0805,0.0811,0.0801,0.081,0 ZARTHB,D,20200601,1.8122,1.8251,1.8025,1.8192,0 ZARTRY,D,20200601,0.388,0.3929,0.3861,0.3915,0 ZARTWD,D,20200601,1.7108,1.7108,1.7108,1.7108,0 ZARUSD,D,20200601,0.057,0.0577,0.0567,0.0575,0