,,,,,,, AEDAUD,D,20200318,0.4535,0.463,0.4535,0.463,0 AEDCAD,D,20200318,0.3848,0.3937,0.3848,0.3937,0 AEDCHF,D,20200318,0.2616,0.263,0.2615,0.263,0 AEDDKK,D,20200318,1.8475,1.8742,1.8457,1.8648,0 AEDEUR,D,20200318,0.2473,0.2507,0.247,0.2495,0 AEDGBP,D,20200318,0.2251,0.2299,0.2251,0.2299,0 AEDINR,D,20200318,20.213,20.245,20.213,20.245,0 AEDJPY,D,20200318,29.124,29.362,29.124,29.362,0 AEDNOK,D,20200318,2.8502,2.9967,2.8502,2.9967,0 AEDNZD,D,20200318,0.4571,0.4673,0.4571,0.4673,0 AEDPKR,D,20200318,43.101,43.129,43.101,43.126,0 AEDSAR,D,20200318,1.0213,1.022,1.0209,1.0213,0 AEDSEK,D,20200318,2.6959,2.7862,2.69,2.784,0 AEDUSD,D,20200318,0.2722,0.2723,0.2722,0.2722,0 AEDZAR,D,20200318,4.5042,4.7387,4.5042,4.6516,0 ALLGBP,D,20200318,0.0074,0.0075,0.0074,0.0075,0 ARSAUD,D,20200318,0.0264,0.0275,0.0263,0.0272,0 ARSBRL,D,20200318,0.0794,0.0828,0.0794,0.0807,0 ARSCAD,D,20200318,0.0226,0.0231,0.0225,0.0228,0 ARSCHF,D,20200318,0.0152,0.0154,0.0152,0.0153,0 ARSEUR,D,20200318,0.0144,0.0146,0.0144,0.0144,0 ARSGBP,D,20200318,0.0131,0.0137,0.0131,0.0136,0 ARSHKD,D,20200318,0.123,0.1231,0.1226,0.1228,0 ARSJPY,D,20200318,1.704,1.715,1.693,1.713,0 ARSMXN,D,20200318,0.3638,0.3811,0.3618,0.3741,0 ARSSGD,D,20200318,0.0226,0.0229,0.0226,0.0228,0 ARSUSD,D,20200318,0.0159,0.0159,0.0158,0.0158,0 ARSZAR,D,20200318,0.2624,0.2751,0.2624,0.2705,0 AUDAED,D,20200318,2.2,2.21,2.11,2.13,0 AUDARS,D,20200318,37.8054,37.9925,36.5062,36.6012,0 AUDBRL,D,20200318,3.0042,3.0623,2.9499,2.9621,0 AUDCAD,D,20200318,0.8539,0.8546,0.8323,0.8382,0 AUDCHF,D,20200318,0.5764,0.5773,0.5558,0.5602,0 AUDCNH,D,20200318,4.2144,4.2331,4.0438,4.099,0 AUDCNY,D,20200318,4.1933,4.2167,4.0575,4.0808,0 AUDCZK,D,20200318,14.775,14.959,14.518,14.612,0 AUDDKK,D,20200318,4.0723,4.0813,3.931,3.9524,0 AUDEUR,D,20200318,0.5451,0.5461,0.5259,0.5289,0 AUDFJD,D,20200318,1.3668,1.3668,1.3404,1.3404,0 AUDGBP,D,20200318,0.4953,0.5041,0.4925,0.4979,0 AUDHKD,D,20200318,4.6581,4.6785,4.43,4.513,0 AUDHUF,D,20200318,189.04,191.43,185.34,187.17,0 AUDIDR,D,20200318,8968.8,8997.1,8684.8,8687.9,0 AUDILS,D,20200318,2.2917,2.3036,2.1656,2.1785,0 AUDINR,D,20200318,44.346,44.608,42.788,43.278,0 AUDJPY,D,20200318,64.519,64.524,61.693,62.999,0 AUDKRW,D,20200318,742.01,749.02,725.01,726.94,0 AUDMXN,D,20200318,13.7517,14.2931,13.6199,13.6686,0 AUDMYR,D,20200318,2.6061,2.6235,2.5196,2.5342,0 AUDNOK,D,20200318,6.3074,6.6478,6.1416,6.4603,0 AUDNZD,D,20200318,1.0073,1.0152,0.9993,1.0146,0 AUDPHP,D,20200318,30.958,30.958,29.904,29.904,0 AUDPKR,D,20200318,95.071,95.071,93.135,93.135,0 AUDPLN,D,20200318,2.4353,2.4393,2.3652,2.3727,0 AUDSEK,D,20200318,5.94,6.0188,5.766,5.9149,0 AUDSGD,D,20200318,0.8569,0.8605,0.8251,0.8337,0 AUDTHB,D,20200318,19.255,19.44,18.768,18.8,0 AUDTRY,D,20200318,3.8403,3.8698,3.6967,3.7577,0 AUDTWD,D,20200318,17.888,17.888,17.888,17.888,0 AUDUSD,D,20200318,0.6001,0.6027,0.5703,0.5814,0 AUDZAR,D,20200318,9.9314,10.0884,9.8008,9.8762,0 AWGUSD,D,20200318,0.5552,0.5558,0.5552,0.5555,0 BDTGBP,D,20200318,0.0097,0.0099,0.0097,0.0099,0 BDTJPY,D,20200318,1.2647,1.2647,1.2647,1.2647,0 BGNCNY,D,20200318,3.9371,3.9465,3.9046,3.9256,0 BGNDKK,D,20200318,3.8081,3.8202,3.8066,3.8085,0 BGNUSD,D,20200318,0.5616,0.5616,0.5587,0.5587,0 BHDEUR,D,20200318,2.3915,2.4189,2.3899,2.4135,0 BHDPKR,D,20200318,419.26,419.53,419.26,419.51,0 BHDUSD,D,20200318,2.6297,2.6469,2.6294,2.6301,0 BNDGBP,D,20200318,0.577,0.5832,0.577,0.5832,0 BRLARS,D,20200318,12.5889,12.5897,12.0713,12.3765,0 BRLAUD,D,20200318,0.3325,0.3394,0.3258,0.3367,0 BRLCAD,D,20200318,0.2839,0.2859,0.2767,0.2824,0 BRLCHF,D,20200318,0.1915,0.1919,0.1847,0.1891,0 BRLEUR,D,20200318,0.1812,0.1818,0.1753,0.1783,0 BRLHKD,D,20200318,1.5481,1.5494,1.4818,1.5192,0 BRLJPY,D,20200318,21.451,21.455,20.558,21.213,0 BRLKRW,D,20200318,247.095,251.495,243.122,245.705,0 BRLMXN,D,20200318,4.5783,4.7941,4.5533,4.6216,0 BRLRUB,D,20200318,15.008,15.942,14.987,15.828,0 BRLSEK,D,20200318,1.972,2.016,1.9268,1.9981,0 BRLSGD,D,20200318,0.285,0.287,0.2758,0.2815,0 BRLUSD,D,20200318,0.1995,0.1995,0.1907,0.1957,0 BRLZAR,D,20200318,3.3029,3.3903,3.275,3.3498,0 BWPCHF,D,20200318,0.0823,0.0823,0.0823,0.0823,0 BWPEUR,D,20200318,0.0785,0.0785,0.078,0.078,0 BWPGBP,D,20200318,0.0711,0.0717,0.0711,0.0717,0 BWPUSD,D,20200318,0.0863,0.0863,0.0856,0.0856,0 BWPZAR,D,20200318,1.4311,1.4765,1.4287,1.4607,0 CADAED,D,20200318,2.5784,2.5925,2.5067,2.5459,0 CADARS,D,20200318,44.3117,44.5184,43.407,43.7181,0 CADAUD,D,20200318,1.1706,1.2007,1.1698,1.1935,0 CADBRL,D,20200318,3.5179,3.6095,3.4929,3.5352,0 CADCHF,D,20200318,0.6747,0.6766,0.6636,0.6698,0 CADCNH,D,20200318,5.009,5.009,4.931,4.931,0 CADCNY,D,20200318,4.9142,4.9402,4.8177,4.8703,0 CADDKK,D,20200318,4.7704,4.7844,4.7039,4.7119,0 CADEUR,D,20200318,0.6384,0.6403,0.6293,0.6305,0 CADGBP,D,20200318,0.5799,0.6007,0.5794,0.5944,0 CADHKD,D,20200318,5.4487,5.4794,5.3013,5.3811,0 CADIDR,D,20200318,10513,10579.5,10371.8,10371.8,0 CADILS,D,20200318,2.6857,2.7051,2.5695,2.6024,0 CADINR,D,20200318,51.966,52.21,50.883,51.613,0 CADISK,D,20200318,99.4793,99.4793,96.53,96.53,0 CADJPY,D,20200318,75.505,75.611,73.809,75.079,0 CADKRW,D,20200318,869.82,880.12,865.5,868.55,0 CADKWD,D,20200318,0.2171,0.2182,0.2122,0.2144,0 CADMXN,D,20200318,16.112,16.799,16.064,16.321,0 CADMYR,D,20200318,3.0541,3.0734,2.9935,3.0263,0 CADNOK,D,20200318,7.3762,7.8852,7.1869,7.7077,0 CADNZD,D,20200318,1.1784,1.2122,1.1782,1.2084,0 CADPKR,D,20200318,112.169,112.169,109.657,109.657,0 CADPLN,D,20200318,2.8451,2.8835,2.8255,2.8322,0 CADRUB,D,20200318,52.9,56.222,52.804,56.02,0 CADSEK,D,20200318,6.9314,7.1687,6.9247,7.0594,0 CADSGD,D,20200318,1.0029,1.0078,0.987,0.9954,0 CADTHB,D,20200318,22.573,22.796,22.282,22.463,0 CADTRY,D,20200318,4.4898,4.5355,4.4231,4.4796,0 CADTWD,D,20200318,21.104,21.104,21.104,21.104,0 CADUSD,D,20200318,0.702,0.7058,0.6826,0.693,0 CADZAR,D,20200318,11.6277,11.9604,11.6265,11.8035,0 CDFUSD,D,20200318,0.0006,0.0006,0.0006,0.0006,0 CHFAED,D,20200318,3.8227,3.8238,3.8022,3.8022,0 CHFARS,D,20200318,65.7365,65.9115,65.0644,65.407,0 CHFAUD,D,20200318,1.7345,1.7986,1.7318,1.7788,0 CHFBRL,D,20200318,5.2114,5.3932,5.2098,5.2795,0 CHFBWP,D,20200318,12.131,12.131,12.131,12.131,0 CHFCAD,D,20200318,1.4813,1.5064,1.4774,1.4917,0 CHFCNH,D,20200318,7.357,7.357,7.312,7.312,0 CHFCNY,D,20200318,7.2887,7.3191,7.2283,7.2808,0 CHFCZK,D,20200318,25.658,26.384,25.473,26.039,0 CHFDKK,D,20200318,7.0692,7.0954,7.0486,7.0486,0 CHFEUR,D,20200318,0.9461,0.9494,0.9431,0.9431,0 CHFGBP,D,20200318,0.8594,0.8955,0.8584,0.8897,0 CHFHKD,D,20200318,8.08,8.1144,7.9661,8.0424,0 CHFHUF,D,20200318,328.044,336.53,328.044,332.931,0 CHFIDR,D,20200318,15593.9,15811,15509.9,15509.9,0 CHFILS,D,20200318,3.9828,4.0204,3.8572,3.8883,0 CHFINR,D,20200318,77.029,77.562,76.428,77.139,0 CHFISK,D,20200318,145.62,145.87,143.18,143.18,0 CHFJPY,D,20200318,111.893,112.151,110.939,112.151,0 CHFKRW,D,20200318,1289.78,1313.18,1287.66,1298.62,0 CHFMXN,D,20200318,23.865,25.097,23.759,24.442,0 CHFMYR,D,20200318,4.5319,4.5601,4.4891,4.523,0 CHFNOK,D,20200318,10.9333,11.838,10.9033,11.5277,0 CHFNZD,D,20200318,1.7468,1.8159,1.7468,1.811,0 CHFPKR,D,20200318,165.966,166.327,162.197,162.197,0 CHFPLN,D,20200318,4.2246,4.3148,4.2162,4.2302,0 CHFRON,D,20200318,4.5814,4.6077,4.5814,4.6012,0 CHFRUB,D,20200318,78.405,85.398,78.198,83.863,0 CHFSEK,D,20200318,10.3037,10.6518,10.2779,10.5653,0 CHFSGD,D,20200318,1.4858,1.5019,1.4802,1.4905,0 CHFSZL,D,20200318,17.7059,17.7059,17.7059,17.7059,0 CHFTHB,D,20200318,33.458,33.829,33.377,33.629,0 CHFTRY,D,20200318,6.6589,6.751,6.651,6.6957,0 CHFTWD,D,20200318,31.493,31.493,31.493,31.493,0 CHFUSD,D,20200318,1.0407,1.0452,1.0255,1.0359,0 CHFZAR,D,20200318,17.228,17.9545,17.228,17.6159,0 CLPEUR,D,20200318,0.0011,0.0011,0.0011,0.0011,0 CLPGBP,D,20200318,0.001,0.001,0.001,0.001,0 CLPUSD,D,20200318,0.0012,0.0012,0.0012,0.0012,0 CNHHKD,D,20200318,1.1039,1.1059,1.0952,1.0987,0 CNHIDR,D,20200318,2159,2159,2153,2153,0 CNHINR,D,20200318,10.552,10.555,10.552,10.555,0 CNHJPY,D,20200318,15.3046,15.332,15.1636,15.3112,0 CNHKRW,D,20200318,176.6,176.8,176.6,176.8,0 CNHPHP,D,20200318,7.353,7.353,7.3497,7.3497,0 CNHTHB,D,20200318,4.576,4.576,4.576,4.576,0 CNHTWD,D,20200318,4.306,4.306,4.3,4.3,0 CNYAUD,D,20200318,0.238,0.2461,0.2367,0.2446,0 CNYBGN,D,20200318,0.2533,0.2555,0.2528,0.2542,0 CNYCAD,D,20200318,0.2032,0.2073,0.2021,0.205,0 CNYCHF,D,20200318,0.1371,0.1384,0.1363,0.1369,0 CNYDKK,D,20200318,0.9672,0.979,0.9641,0.9664,0 CNYEUR,D,20200318,0.1296,0.1304,0.1293,0.1301,0 CNYGBP,D,20200318,0.1178,0.1206,0.1175,0.1205,0 CNYHKD,D,20200318,1.1077,1.1086,1.1001,1.1018,0 CNYJPY,D,20200318,15.314,15.375,15.214,15.352,0 CNYKRW,D,20200318,176.81,179.84,176,178.11,0 CNYMYR,D,20200318,0.6207,0.6225,0.6199,0.6202,0 CNYNZD,D,20200318,0.2396,0.248,0.2391,0.248,0 CNYUSD,D,20200318,0.1427,0.1427,0.1419,0.1419,0 CNYZAR,D,20200318,2.3618,2.471,2.3596,2.4229,0 COPDKK,D,20200318,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20200318,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20200318,31.117,32.328,31.061,31.983,0 CZKCHF,D,20200318,0.0389,0.0391,0.0377,0.0381,0 CZKDKK,D,20200318,0.2749,0.2768,0.2673,0.2689,0 CZKEUR,D,20200318,0.0368,0.037,0.0357,0.036,0 CZKJPY,D,20200318,4.3522,4.3672,4.1996,4.2806,0 CZKMXN,D,20200318,0.9311,0.9763,0.9188,0.9324,0 CZKNOK,D,20200318,0.4254,0.4492,0.4245,0.4395,0 CZKPLN,D,20200318,0.1643,0.1663,0.1612,0.1614,0 CZKSEK,D,20200318,0.4012,0.4088,0.3926,0.4037,0 CZKUSD,D,20200318,0.0405,0.0407,0.0387,0.0395,0 DJFGBP,D,20200318,0.0046,0.0047,0.0046,0.0047,0 DKKAED,D,20200318,0.5403,0.5408,0.5341,0.5353,0 DKKAUD,D,20200318,0.2454,0.2543,0.245,0.2534,0 DKKBGN,D,20200318,0.2608,0.2616,0.2607,0.2608,0 DKKCAD,D,20200318,0.2096,0.2125,0.209,0.2119,0 DKKCHF,D,20200318,14.142,14.18,14.061,14.18,0 DKKCNY,D,20200318,1.0308,1.035,1.0185,1.0325,0 DKKCOP,D,20200318,600.33,600.33,586.85,586.85,0 DKKCZK,D,20200318,3.625,3.723,3.6,3.695,0 DKKEUR,D,20200318,0.1338,0.1339,0.1337,0.1338,0 DKKGBP,D,20200318,0.1215,0.1269,0.1213,0.1261,0 DKKHKD,D,20200318,1.1432,1.1476,1.1225,1.14,0 DKKHUF,D,20200318,46.398,47.447,46.398,47.209,0 DKKINR,D,20200318,10.9303,10.9934,10.8315,10.9934,0 DKKISK,D,20200318,20.623,20.623,20.413,20.413,0 DKKJPY,D,20200318,15.8275,15.9016,15.638,15.9016,0 DKKMXN,D,20200318,3.3765,3.5424,3.3617,3.4662,0 DKKMYR,D,20200318,0.6412,0.6436,0.633,0.6408,0 DKKNOK,D,20200318,1.5471,1.6683,1.5414,1.635,0 DKKNZD,D,20200318,0.2472,0.2573,0.2471,0.2566,0 DKKPHP,D,20200318,7.6032,7.6032,7.5071,7.5168,0 DKKPKR,D,20200318,23.442,23.571,22.928,23.299,0 DKKPLN,D,20200318,0.5976,0.6083,0.5965,0.5998,0 DKKSEK,D,20200318,1.4574,1.5035,1.4538,1.4972,0 DKKSGD,D,20200318,0.2102,0.212,0.209,0.2112,0 DKKTHB,D,20200318,4.7407,4.7848,4.7009,4.7755,0 DKKTRY,D,20200318,0.9423,0.9529,0.9363,0.9493,0 DKKTWD,D,20200318,4.4468,4.4478,4.4418,4.4478,0 DKKUAH,D,20200318,3.9936,4.009,3.9912,4.009,0 DKKUSD,D,20200318,0.1473,0.1478,0.1445,0.1469,0 DKKZAR,D,20200318,2.4378,2.5315,2.4326,2.5001,0 DOPGBP,D,20200318,0.0154,0.0161,0.0153,0.0159,0 DZDEUR,D,20200318,0.0075,0.0075,0.0075,0.0075,0 DZDUSD,D,20200318,0.0082,0.0082,0.0082,0.0082,0 EGPEUR,D,20200318,0.0576,0.0586,0.0575,0.058,0 EGPJPY,D,20200318,6.817,6.875,6.786,6.861,0 EGPPKR,D,20200318,10.034,10.062,10.034,10.06,0 EGPUSD,D,20200318,0.0634,0.0635,0.0633,0.0634,0 ETBGBP,D,20200318,0.0252,0.0256,0.0252,0.0256,0 EURAED,D,20200318,4.041,4.05,3.97,4.024,0 EURAFN,D,20200318,83.26,83.37,83.26,83.37,0 EURALL,D,20200318,122.85,122.85,122.78,122.78,0 EURAMD,D,20200318,538.69,538.69,537.5,537.5,0 EURARS,D,20200318,69.4553,69.5568,68.575,69.0848,0 EURAUD,D,20200318,1.8334,1.9007,1.83,1.893,0 EURBBD,D,20200318,2.1989,2.2143,2.1989,2.2143,0 EURBDT,D,20200318,93.381,93.381,92.991,92.991,0 EURBGN,D,20200318,1.9489,1.955,1.9482,1.9488,0 EURBHD,D,20200318,0.4127,0.4142,0.4059,0.4105,0 EURBIF,D,20200318,2077.42,2077.42,2070.69,2070.69,0 EURBND,D,20200318,1.5724,1.5778,1.5724,1.5778,0 EURBOB,D,20200318,7.5741,7.5741,7.5496,7.5496,0 EURBRL,D,20200318,5.5112,5.6874,5.4966,5.5922,0 EURBSD,D,20200318,1.1008,1.1008,1.0972,1.0972,0 EURBWP,D,20200318,12.713,12.8051,12.713,12.8051,0 EURBZD,D,20200318,2.2178,2.2178,2.2106,2.2106,0 EURCAD,D,20200318,1.5658,1.5881,1.5613,1.5836,0 EURCHF,D,20200318,1.0568,1.0597,1.053,1.0597,0 EURCLP,D,20200318,943.57,943.57,943.54,943.54,0 EURCNH,D,20200318,7.7428,7.7621,7.655,7.7468,0 EURCNY,D,20200318,7.6994,7.719,7.6374,7.6796,0 EURCOP,D,20200318,4481,4481,4377,4377,0 EURCRC,D,20200318,619.45,621.06,619.45,621.06,0 EURCUP,D,20200318,1.097,1.097,1.094,1.094,0 EURCZK,D,20200318,27.0868,27.7975,26.9246,27.6201,0 EURDJF,D,20200318,195.87,195.87,195.23,195.23,0 EURDKK,D,20200318,7.4711,7.4742,7.4677,7.4724,0 EURDOP,D,20200318,59.049,59.049,58.902,58.902,0 EURDZD,D,20200318,132.85,133.075,132.714,132.714,0 EUREGP,D,20200318,17.31,17.338,17.026,17.19,0 EURETB,D,20200318,36.0397,36.0397,35.9755,35.9755,0 EURFJD,D,20200318,2.5142,2.5335,2.4886,2.5291,0 EURGBP,D,20200318,0.9081,0.948,0.9074,0.9427,0 EURGHS,D,20200318,6.1489,6.2333,6.1489,6.2333,0 EURGNF,D,20200318,10502,10502,10468.1,10468.1,0 EURGTQ,D,20200318,8.411,8.411,8.388,8.388,0 EURHKD,D,20200318,8.5423,8.5751,8.3904,8.5201,0 EURHNL,D,20200318,27.136,27.136,27.127,27.127,0 EURHRK,D,20200318,7.579,7.6001,7.5787,7.5994,0 EURHTG,D,20200318,104.63,104.63,104,104,0 EURHUF,D,20200318,346.891,354.565,346.793,352.958,0 EURIDR,D,20200318,16674.72,16688.12,16674.72,16688.12,0 EURILS,D,20200318,4.204,4.2437,4.0423,4.067,0 EURINR,D,20200318,81.4259,81.8151,80.5264,81.6762,0 EURIQD,D,20200318,1313.49,1313.49,1309.24,1309.24,0 EURISK,D,20200318,154.124,154.124,152.557,152.557,0 EURJMD,D,20200318,149.227,149.227,148.409,148.409,0 EURJOD,D,20200318,0.774,0.7777,0.7715,0.7715,0 EURJPY,D,20200318,118.288,118.897,116.889,118.897,0 EURKES,D,20200318,112.2,114.5,111.12,111.72,0 EURKHR,D,20200318,4543.1,4543.1,4432,4432,0 EURKRW,D,20200318,1363.7,1386.4,1357.8,1375.4,0 EURKWD,D,20200318,0.3398,0.3405,0.3363,0.3373,0 EURKYD,D,20200318,0.917,0.917,0.914,0.914,0 EURKZT,D,20200318,480.59,486.72,480.59,486.72,0 EURLAK,D,20200318,9788.9,9788.9,9755,9755,0 EURLBP,D,20200318,1663.3,1663.3,1658,1658,0 EURLKR,D,20200318,203.32,203.59,203.32,203.59,0 EURLSL,D,20200318,18.3864,18.6865,18.3864,18.6865,0 EURLYD,D,20200318,1.5217,1.5217,1.5168,1.5168,0 EURMAD,D,20200318,10.603,10.603,10.59,10.59,0 EURMDL,D,20200318,19.479,19.567,19.479,19.567,0 EURMKD,D,20200318,61.453,61.643,61.359,61.551,0 EURMMK,D,20200318,1573.259,1573.259,1567.07,1567.07,0 EURMOP,D,20200318,8.8015,8.8015,8.7721,8.7721,0 EURMUR,D,20200318,41.61,42.64,41.04,41.52,0 EURMVR,D,20200318,16.8941,16.8941,16.8056,16.8056,0 EURMWK,D,20200318,809.85,809.85,807.149,807.149,0 EURMXN,D,20200318,25.233,26.487,25.117,25.902,0 EURMYR,D,20200318,4.7801,4.7924,4.7801,4.7914,0 EURNAD,D,20200318,18.3864,18.6865,18.3864,18.6865,0 EURNGN,D,20200318,405.4,405.4,403.3,403.3,0 EURNIO,D,20200318,37.03,37.03,36.91,36.91,0 EURNOK,D,20200318,11.5583,12.4598,11.2929,12.2178,0 EURNPR,D,20200318,130.675,130.675,130.248,130.248,0 EURNZD,D,20200318,1.8471,1.9234,1.8465,1.916,0 EUROMR,D,20200318,0.4223,0.4232,0.4149,0.4207,0 EURPAB,D,20200318,1.1002,1.1002,1.0967,1.0967,0 EURPEN,D,20200318,3.9113,3.9113,3.887,3.887,0 EURPGK,D,20200318,3.8113,3.8113,3.799,3.799,0 EURPHP,D,20200318,56.791,56.795,56.047,56.128,0 EURPKR,D,20200318,174.588,174.588,174.371,174.371,0 EURPLN,D,20200318,4.4656,4.5455,4.4563,4.4852,0 EURPYG,D,20200318,7225,7225,7214.8,7214.8,0 EURQAR,D,20200318,4.0229,4.0229,4.0128,4.0128,0 EURRON,D,20200318,4.847,4.8782,4.8415,4.8782,0 EURRSD,D,20200318,117.434,118.028,117.392,118.028,0 EURRUB,D,20200318,82.7535,89.8218,82.6077,88.7654,0 EURRWF,D,20200318,1047.23,1047.23,1043.92,1043.92,0 EURSAR,D,20200318,4.128,4.133,4.0562,4.1036,0 EURSCR,D,20200318,14.09,15.059,13.87,13.976,0 EURSEK,D,20200318,10.8902,11.2353,10.8609,11.1887,0 EURSGD,D,20200318,1.5705,1.5842,1.5622,1.578,0 EURSOS,D,20200318,636.2,636.2,634.1,634.1,0 EURSVC,D,20200318,9.6,9.6,9.57,9.57,0 EURSZL,D,20200318,18.3892,18.6887,18.3892,18.6887,0 EURTHB,D,20200318,35.339,35.673,35.254,35.514,0 EURTND,D,20200318,3.1713,3.1713,3.1592,3.1592,0 EURTRY,D,20200318,7.0404,7.1196,6.9986,7.0922,0 EURTTD,D,20200318,7.4267,7.4267,7.4109,7.4109,0 EURTWD,D,20200318,33.271,33.271,33.24,33.24,0 EURTZS,D,20200318,2532.68,2532.68,2526.67,2526.67,0 EURUAH,D,20200318,29.8645,29.96,29.8645,29.96,0 EURUGX,D,20200318,4121.1,4146.2,4121.1,4146.2,0 EURUSD,D,20200318,1.1004,1.1045,1.0802,1.0972,0 EURUYU,D,20200318,47.786,48.767,47.786,48.767,0 EURUZS,D,20200318,10472.93,10472.93,10443.15,10443.15,0 EURVND,D,20200318,25564,25564,25529,25529,0 EURYER,D,20200318,275.26,276.17,270.45,274.23,0 EURZAR,D,20200318,18.2106,18.9208,18.1823,18.6942,0 FJDGBP,D,20200318,0.3618,0.37,0.3611,0.37,0 FJDUSD,D,20200318,0.4354,0.4374,0.4334,0.4366,0 GBPAED,D,20200318,4.4422,4.4422,4.3475,4.3475,0 GBPALL,D,20200318,134.79,134.79,133.17,133.17,0 GBPARS,D,20200318,76.4359,76.5266,73.2335,73.5678,0 GBPAUD,D,20200318,2.0181,2.0302,1.9791,2.0074,0 GBPBDT,D,20200318,102.47,102.47,100.85,100.85,0 GBPBGN,D,20200318,2.1445,2.1445,2.123,2.123,0 GBPBHD,D,20200318,0.4529,0.4535,0.4424,0.4424,0 GBPBIF,D,20200318,2280.4,2280.4,2245.7,2245.7,0 GBPBMD,D,20200318,1.2144,1.2158,1.16,1.1663,0 GBPBND,D,20200318,1.7259,1.7259,1.7111,1.7111,0 GBPBRL,D,20200318,6.0654,6.1592,5.8987,5.9358,0 GBPBWP,D,20200318,13.956,13.956,13.887,13.887,0 GBPCAD,D,20200318,1.7235,1.726,1.6626,1.6802,0 GBPCHF,D,20200318,1.1631,1.1644,1.1144,1.1233,0 GBPCLP,D,20200318,1027.45,1028.73,1004.65,1009.47,0 GBPCNH,D,20200318,8.504,8.53,8.119,8.221,0 GBPCNY,D,20200318,8.477,8.493,8.141,8.188,0 GBPCOP,D,20200318,4929.3,4929.3,4756.5,4756.5,0 GBPCRC,D,20200318,681.31,683.51,655.59,658.47,0 GBPCZK,D,20200318,29.84,30.183,29.145,29.276,0 GBPDJF,D,20200318,215.01,215.01,211.74,211.74,0 GBPDKK,D,20200318,8.225,8.239,7.881,7.928,0 GBPDOP,D,20200318,64.982,65.158,62.498,62.765,0 GBPDZD,D,20200318,145.85,146,143.73,143.73,0 GBPEGP,D,20200318,19.0498,19.073,18.2211,18.2889,0 GBPETB,D,20200318,39.58,39.58,39.018,39.018,0 GBPEUR,D,20200318,1.1007,1.1026,1.0537,1.0609,0 GBPFJD,D,20200318,2.7545,2.7564,2.6991,2.6991,0 GBPGTQ,D,20200318,9.252,9.282,8.846,8.895,0 GBPHKD,D,20200318,9.404,9.417,8.916,9.032,0 GBPHNL,D,20200318,29.874,29.956,28.83,28.977,0 GBPHRK,D,20200318,8.3186,8.3418,8.0684,8.0684,0 GBPHTG,D,20200318,115.065,115.422,109.772,110.215,0 GBPHUF,D,20200318,381.8,384.5,370.2,374.4,0 GBPIDR,D,20200318,18124,18157,17422,17424,0 GBPILS,D,20200318,4.6324,4.6511,4.3402,4.3704,0 GBPINR,D,20200318,89.8527,90.268,86.5731,87.222,0 GBPIQD,D,20200318,1441.8,1441.8,1419.9,1419.9,0 GBPISK,D,20200318,169.59,169.59,165.85,165.85,0 GBPJMD,D,20200318,163.82,163.82,160.96,160.96,0 GBPJOD,D,20200318,0.8369,0.8369,0.8359,0.8359,0 GBPJPY,D,20200318,130.145,130.263,124.152,126.097,0 GBPKES,D,20200318,123.2,124.4,118.5,119.2,0 GBPKRW,D,20200318,1500,1513.8,1453.1,1460.5,0 GBPKWD,D,20200318,0.3732,0.3737,0.3621,0.3621,0 GBPKZT,D,20200318,527.82,527.86,527.82,527.86,0 GBPLBP,D,20200318,1826.2,1826.2,1798.6,1798.6,0 GBPLKR,D,20200318,223.13,223.13,220.82,220.82,0 GBPMAD,D,20200318,11.635,11.635,11.485,11.485,0 GBPMUR,D,20200318,45.887,46.599,44.964,44.964,0 GBPMVR,D,20200318,18.6092,18.6092,18.2201,18.2201,0 GBPMWK,D,20200318,889.5,889.5,875.4,875.4,0 GBPMXN,D,20200318,27.755,28.884,27.216,27.45,0 GBPMYR,D,20200318,5.2688,5.2826,5.0612,5.0843,0 GBPNGN,D,20200318,443.9,444.45,424.44,426.88,0 GBPNIO,D,20200318,40.811,40.958,39.184,39.759,0 GBPNOK,D,20200318,12.7262,13.3088,12.455,12.9613,0 GBPNZD,D,20200318,2.0334,2.0532,1.9971,2.0307,0 GBPOMR,D,20200318,0.4631,0.4646,0.4465,0.4465,0 GBPPEN,D,20200318,3.6874,4.3142,3.6874,4.1554,0 GBPPGK,D,20200318,4.1846,4.1846,4.1203,4.1203,0 GBPPHP,D,20200318,62.41,62.418,60.491,60.491,0 GBPPKR,D,20200318,190.9,190.9,187.2,187.2,0 GBPPLN,D,20200318,4.916,4.9331,4.7379,4.7597,0 GBPQAR,D,20200318,4.4036,4.4036,4.3108,4.3108,0 GBPRON,D,20200318,5.3163,5.3219,5.1755,5.1816,0 GBPRUB,D,20200318,90.987,95.652,90.98,94.145,0 GBPSAR,D,20200318,4.5287,4.5419,4.3465,4.3596,0 GBPSCR,D,20200318,15.46,16.414,14.89,14.89,0 GBPSEK,D,20200318,11.977,12.1299,11.76,11.8746,0 GBPSGD,D,20200318,1.7291,1.7331,1.6594,1.6728,0 GBPSZL,D,20200318,20.19,20.269,20.19,20.269,0 GBPTHB,D,20200318,38.9,39.3,37.3,37.8,0 GBPTND,D,20200318,3.4833,3.4833,3.4263,3.4263,0 GBPTRY,D,20200318,7.75,7.8006,7.4328,7.5148,0 GBPTTD,D,20200318,8.149,8.149,8.038,8.038,0 GBPTWD,D,20200318,36.416,36.657,35.03,35.087,0 GBPTZS,D,20200318,2763,2763,2731,2731,0 GBPUAH,D,20200318,32.791,32.791,32.493,32.493,0 GBPUGX,D,20200318,4510,4510,4488,4488,0 GBPUSD,D,20200318,1.2113,1.2129,1.1462,1.1626,0 GBPVND,D,20200318,28059,28059,27688,27688,0 GBPXAF,D,20200318,720.71,720.71,711.42,711.42,0 GBPXCD,D,20200318,3.2563,3.2603,3.1109,3.1273,0 GBPXPF,D,20200318,131.1,131.5,127.15,128.04,0 GBPZAR,D,20200318,20.0473,20.3311,19.6952,19.8077,0 GHSEUR,D,20200318,0.1625,0.1625,0.1603,0.1603,0 GHSUSD,D,20200318,0.176,0.176,0.176,0.176,0 GTQGBP,D,20200318,0.108,0.113,0.1077,0.1124,0 HKDARS,D,20200318,8.1277,8.1541,8.1226,8.1444,0 HKDAUD,D,20200318,0.2147,0.2257,0.2137,0.2215,0 HKDBRL,D,20200318,0.645,0.6733,0.6447,0.6573,0 HKDCAD,D,20200318,0.1835,0.1886,0.1825,0.1858,0 HKDCHF,D,20200318,0.1237,0.1255,0.1232,0.1244,0 HKDCNY,D,20200318,0.9015,0.9068,0.9013,0.9064,0 HKDDKK,D,20200318,0.8749,0.8906,0.8712,0.8785,0 HKDEUR,D,20200318,0.1171,0.1192,0.1166,0.1175,0 HKDGBP,D,20200318,0.1063,0.1122,0.1062,0.1107,0 HKDIDR,D,20200318,1927.2,1977,1921.6,1929.7,0 HKDINR,D,20200318,9.5321,9.5936,9.5153,9.5936,0 HKDJPY,D,20200318,13.837,13.99,13.747,13.961,0 HKDKRW,D,20200318,159.46,163.21,158.91,161.61,0 HKDMXN,D,20200318,2.9553,3.0998,2.9374,3.0407,0 HKDMYR,D,20200318,0.5602,0.5631,0.5602,0.5629,0 HKDNZD,D,20200318,0.2163,0.2261,0.2159,0.2249,0 HKDPKR,D,20200318,20.387,20.396,20.387,20.394,0 HKDPLN,D,20200318,0.523,0.5406,0.52,0.5274,0 HKDSEK,D,20200318,1.2744,1.3347,1.2672,1.3153,0 HKDSGD,D,20200318,0.1838,0.1863,0.1838,0.1847,0 HKDTHB,D,20200318,4.1383,4.1983,4.1373,4.184,0 HKDTWD,D,20200318,3.8985,3.8985,3.8985,3.8985,0 HKDUSD,D,20200318,0.1288,0.1288,0.1287,0.1288,0 HKDZAR,D,20200318,2.1316,2.2414,2.1313,2.1979,0 HNLGBP,D,20200318,0.0335,0.0348,0.0334,0.0345,0 HRKEUR,D,20200318,0.1319,0.1319,0.1315,0.1315,0 HRKUSD,D,20200318,0.1452,0.1452,0.1422,0.1442,0 HTGGBP,D,20200318,0.0087,0.0092,0.0087,0.0091,0 HUFCHF,D,20200318,0.003,0.003,0.003,0.003,0 HUFDKK,D,20200318,0.0215,0.0215,0.021,0.0211,0 HUFEUR,D,20200318,0.0029,0.0029,0.0028,0.0028,0 HUFPLN,D,20200318,0.0129,0.0129,0.0127,0.0127,0 HUFUSD,D,20200318,0.0032,0.0032,0.0031,0.0031,0 IDRAUD,D,20200318,0.011,0.0115,0.011,0.0115,0 IDRCAD,D,20200318,0.9384,0.9581,0.9347,0.9581,0 IDRCHF,D,20200318,0.0063,0.0064,0.0063,0.0064,0 IDRCNY,D,20200318,0.0462,0.0467,0.0458,0.0467,0 IDREUR,D,20200318,0.006,0.006,0.006,0.006,0 IDRHKD,D,20200318,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20200318,0.0049,0.005,0.0048,0.0048,0 IDRJPY,D,20200318,0.7079,0.7179,0.7031,0.7179,0 IDRKRW,D,20200318,8.154,8.183,8.049,8.049,0 IDRMYR,D,20200318,0.0288,0.0288,0.0281,0.0282,0 IDRNZD,D,20200318,0.1108,0.1117,0.1096,0.1107,0 IDRSGD,D,20200318,0.0094,0.0096,0.0094,0.0095,0 IDRTHB,D,20200318,0.2121,0.2145,0.2116,0.2145,0 IDRTWD,D,20200318,0.1989,0.199,0.1989,0.199,0 IDRUSD,D,20200318,0.0065,0.0066,0.0064,0.0066,0 IDRZAR,D,20200318,0.109,0.1137,0.109,0.1133,0 ILSAUD,D,20200318,0.4357,0.4605,0.4335,0.4579,0 ILSCAD,D,20200318,0.372,0.3879,0.3693,0.3834,0 ILSCHF,D,20200318,0.251,0.2585,0.2483,0.2565,0 ILSJOD,D,20200318,0.1844,0.1901,0.1834,0.1891,0 ILSJPY,D,20200318,28.08,28.87,27.799,28.746,0 ILSPLN,D,20200318,1.0548,1.1112,1.0542,1.1103,0 ILSSEK,D,20200318,2.5557,2.7702,2.5484,2.7459,0 ILSUSD,D,20200318,0.26,0.2679,0.2587,0.2665,0 INRAUD,D,20200318,0.0225,0.0233,0.0224,0.0231,0 INRCAD,D,20200318,0.0192,0.0196,0.0191,0.0194,0 INRCHF,D,20200318,0.013,0.0131,0.0129,0.013,0 INRCNY,D,20200318,0.0945,0.0947,0.0943,0.0944,0 INREUR,D,20200318,0.0123,0.0124,0.0122,0.0122,0 INRGBP,D,20200318,0.0111,0.0116,0.011,0.0114,0 INRHKD,D,20200318,0.1048,0.105,0.104,0.104,0 INRJPY,D,20200318,1.451,1.456,1.44,1.454,0 INRKRW,D,20200318,16.589,16.972,16.551,16.582,0 INRMYR,D,20200318,0.0587,0.0589,0.0582,0.0583,0 INRNZD,D,20200318,0.0225,0.0233,0.0225,0.0231,0 INRPKR,D,20200318,2.137,2.137,2.1337,2.1337,0 INRSEK,D,20200318,0.1336,0.139,0.1328,0.137,0 INRTHB,D,20200318,0.4337,0.4373,0.4337,0.4358,0 INRTWD,D,20200318,0.4079,0.4079,0.4079,0.4079,0 INRUSD,D,20200318,0.0135,0.0135,0.0133,0.0133,0 INRZAR,D,20200318,0.2234,0.2335,0.2234,0.2292,0 IQDGBP,D,20200318,0.0007,0.0007,0.0007,0.0007,0 ISKCHF,D,20200318,0.0068,0.0069,0.0068,0.0069,0 ISKDKK,D,20200318,0.0481,0.0488,0.0481,0.0488,0 ISKGBP,D,20200318,0.0059,0.006,0.0059,0.006,0 ISKNOK,D,20200318,0.074,0.0763,0.074,0.0763,0 ISKSEK,D,20200318,0.0707,0.0719,0.0707,0.0719,0 JMDGBP,D,20200318,0.0061,0.0062,0.0061,0.0062,0 JODAED,D,20200318,5.1775,5.1781,5.1738,5.1746,0 JODILS,D,20200318,5.4177,5.4412,5.2576,5.2732,0 JODUSD,D,20200318,1.4101,1.4101,1.4073,1.4073,0 JPYAED,D,20200318,0.0343,0.0343,0.034,0.034,0 JPYARS,D,20200318,0.5872,0.59,0.5838,0.584,0 JPYAUD,D,20200318,0.0155,0.0162,0.0155,0.0159,0 JPYBRL,D,20200318,0.0466,0.0487,0.0466,0.0471,0 JPYCAD,D,20200318,0.0133,0.0135,0.0132,0.0133,0 JPYCHF,D,20200318,0.8935,0.9003,0.8883,0.8903,0 JPYCLP,D,20200318,7.8955,8.0337,7.8921,8.0172,0 JPYCNY,D,20200318,0.0652,0.0656,0.0649,0.065,0 JPYCZK,D,20200318,0.2291,0.2369,0.2288,0.2322,0 JPYDKK,D,20200318,0.063,0.0637,0.0627,0.0627,0 JPYEUR,D,20200318,0.0085,0.0086,0.0084,0.0084,0 JPYGBP,D,20200318,0.0077,0.008,0.0077,0.0079,0 JPYHKD,D,20200318,0.0723,0.0727,0.0715,0.0716,0 JPYIDR,D,20200318,139.33,141.84,138.36,138.36,0 JPYILS,D,20200318,0.0356,0.036,0.0344,0.0347,0 JPYINR,D,20200318,0.6892,0.694,0.6859,0.6872,0 JPYISK,D,20200318,1.311,1.311,1.2877,1.2877,0 JPYKRW,D,20200318,11.529,11.7408,11.5147,11.596,0 JPYMXN,D,20200318,0.2139,0.2233,0.2128,0.2185,0 JPYMYR,D,20200318,0.0405,0.0408,0.0403,0.0403,0 JPYNOK,D,20200318,0.0978,0.1059,0.0974,0.1028,0 JPYNZD,D,20200318,0.0157,0.0162,0.0156,0.0161,0 JPYPKR,D,20200318,1.4798,1.4798,1.4691,1.4691,0 JPYPLN,D,20200318,0.0378,0.0387,0.0377,0.0378,0 JPYRUB,D,20200318,0.7013,0.7615,0.6991,0.7485,0 JPYSEK,D,20200318,0.0919,0.0955,0.0916,0.094,0 JPYTHB,D,20200318,0.299,0.3029,0.299,0.3001,0 JPYTWD,D,20200318,0.2819,0.2819,0.2819,0.2819,0 JPYUSD,D,20200318,0.0093,0.0094,0.0092,0.0092,0 JPYZAR,D,20200318,0.154,0.161,0.154,0.1578,0 KESEUR,D,20200318,0.0086,0.0087,0.0086,0.0086,0 KESUSD,D,20200318,0.0095,0.0096,0.0094,0.0094,0 KESZAR,D,20200318,0.1572,0.1625,0.1571,0.1616,0 KMFUSD,D,20200318,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20200318,0.1347,0.1379,0.1334,0.1372,0 KRWBRL,D,20200318,0.004,0.0041,0.004,0.0041,0 KRWCAD,D,20200318,0.1149,0.1154,0.1136,0.1149,0 KRWCHF,D,20200318,0.0775,0.0777,0.0759,0.0769,0 KRWCNY,D,20200318,0.5647,0.5667,0.5551,0.5598,0 KRWEUR,D,20200318,0.0732,0.0736,0.072,0.0725,0 KRWHKD,D,20200318,0.6264,0.6287,0.6124,0.6179,0 KRWIDR,D,20200318,12.1764,12.1764,11.89,11.9492,0 KRWINR,D,20200318,6.0185,6.0341,5.8895,6.0207,0 KRWJPY,D,20200318,8.666,8.688,8.509,8.619,0 KRWMYR,D,20200318,0.351,0.3528,0.3447,0.348,0 KRWNZD,D,20200318,0.1357,0.1391,0.1347,0.1391,0 KRWRUB,D,20200318,0.0609,0.0652,0.0607,0.0644,0 KRWSEK,D,20200318,0.008,0.0082,0.0079,0.0081,0 KRWSGD,D,20200318,0.0012,0.0012,0.0011,0.0011,0 KRWTHB,D,20200318,2.5909,2.6102,2.5674,2.5873,0 KRWTWD,D,20200318,2.3683,2.4006,2.3305,2.3471,0 KRWUSD,D,20200318,0.0807,0.081,0.0788,0.0796,0 KRWZAR,D,20200318,1.3347,1.37,1.3345,1.3651,0 KWDAED,D,20200318,11.854,11.858,11.823,11.83,0 KWDGBP,D,20200318,2.6662,2.7458,2.6605,2.7458,0 KWDPKR,D,20200318,511.5,511.5,510.92,510.92,0 KWDUSD,D,20200318,3.2196,3.2251,3.2119,3.2129,0 KZTGBP,D,20200318,0.0019,0.0019,0.0019,0.0019,0 LBPUSD,D,20200318,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20200318,0.0054,0.0054,0.0054,0.0054,0 LRDUSD,D,20200318,0.005,0.0051,0.005,0.005,0 MADGBP,D,20200318,0.0856,0.0869,0.0855,0.0869,0 MADUSD,D,20200318,0.1035,0.1035,0.1035,0.1035,0 MDLEUR,D,20200318,0.0515,0.0525,0.0508,0.0518,0 MDLUSD,D,20200318,0.0565,0.0565,0.0563,0.0563,0 MKDUSD,D,20200318,0.0178,0.0178,0.0177,0.0177,0 MUREUR,D,20200318,0.0224,0.0233,0.0221,0.0225,0 MURGBP,D,20200318,0.0204,0.0214,0.0202,0.0211,0 MURUSD,D,20200318,0.0249,0.0256,0.0246,0.0252,0 MURZAR,D,20200318,0.4117,0.4349,0.4094,0.4251,0 MVRUSD,D,20200318,0.0647,0.0649,0.0647,0.0648,0 MWKGBP,D,20200318,0.0011,0.0011,0.0011,0.0011,0 MXNARS,D,20200318,2.7463,2.7622,2.6301,2.6681,0 MXNAUD,D,20200318,0.0726,0.0733,0.0699,0.0728,0 MXNBRL,D,20200318,0.218,0.2191,0.2091,0.2158,0 MXNCAD,D,20200318,0.062,0.0622,0.0595,0.061,0 MXNCHF,D,20200318,0.0417,0.0421,0.0398,0.0408,0 MXNCZK,D,20200318,1.0702,1.0828,1.0213,1.065,0 MXNDKK,D,20200318,0.295,0.2973,0.2819,0.2882,0 MXNEUR,D,20200318,0.0395,0.0398,0.0377,0.0386,0 MXNGBP,D,20200318,0.0359,0.0367,0.0346,0.0363,0 MXNHKD,D,20200318,0.3377,0.3402,0.3223,0.3281,0 MXNJPY,D,20200318,4.67,4.7,4.453,4.575,0 MXNSGD,D,20200318,0.0622,0.0625,0.0597,0.0608,0 MXNUSD,D,20200318,0.0435,0.0438,0.0415,0.0423,0 MXNZAR,D,20200318,0.7199,0.727,0.7001,0.7225,0 MYRAUD,D,20200318,0.3837,0.3945,0.3822,0.3943,0 MYRCAD,D,20200318,0.3273,0.3301,0.326,0.33,0 MYRCHF,D,20200318,0.2207,0.2209,0.2195,0.2209,0 MYRCNH,D,20200318,1.625,1.625,1.622,1.622,0 MYRCNY,D,20200318,1.6075,1.6109,1.5911,1.5998,0 MYRDKK,D,20200318,1.5584,1.5789,1.5513,1.558,0 MYREUR,D,20200318,0.2086,0.2113,0.2076,0.2085,0 MYRHKD,D,20200318,1.7846,1.7899,1.7486,1.773,0 MYRIDR,D,20200318,3480.3,3480.3,3478.1,3478.1,0 MYRINR,D,20200318,17.012,17.081,16.774,17.012,0 MYRJPY,D,20200318,24.685,24.728,24.426,24.728,0 MYRKRW,D,20200318,284.51,289.77,283.16,287.02,0 MYRNZD,D,20200318,0.3863,0.3995,0.3848,0.3994,0 MYRPKR,D,20200318,36.417,36.417,36.238,36.238,0 MYRSGD,D,20200318,0.3285,0.3307,0.3256,0.3278,0 MYRTHB,D,20200318,7.3741,7.4406,7.3617,7.3938,0 MYRTWD,D,20200318,6.9443,6.9443,6.9378,6.9378,0 MYRUSD,D,20200318,0.2317,0.2317,0.2298,0.2298,0 MYRZAR,D,20200318,3.8049,3.9435,3.7946,3.9044,0 NGNGBP,D,20200318,0.0023,0.0024,0.0023,0.0023,0 NGNJPY,D,20200318,0.2929,0.2957,0.2916,0.2951,0 NIOGBP,D,20200318,0.0245,0.0255,0.0244,0.0251,0 NOKCAD,D,20200318,0.1355,0.1364,0.1266,0.1295,0 NOKCHF,D,20200318,9.13,9.159,8.443,8.652,0 NOKCNH,D,20200318,0.683,0.683,0.672,0.672,0 NOKDKK,D,20200318,0.6453,0.6476,0.599,0.6103,0 NOKEUR,D,20200318,0.0864,0.0867,0.08,0.0817,0 NOKGBP,D,20200318,0.0785,0.08,0.0749,0.077,0 NOKINR,D,20200318,7.0851,7.0979,6.5437,6.6957,0 NOKISK,D,20200318,13.5031,13.5031,13.1053,13.1053,0 NOKJPY,D,20200318,10.2158,10.2372,9.4057,9.7016,0 NOKPLN,D,20200318,0.3857,0.3886,0.3627,0.3668,0 NOKSEK,D,20200318,0.9345,0.9514,0.8638,0.9123,0 NOKUSD,D,20200318,0.0951,0.0955,0.0868,0.0895,0 NOKZAR,D,20200318,1.5747,1.6173,1.4928,1.5322,0 NZDAED,D,20200318,2.1843,2.1862,2.1093,2.1093,0 NZDAUD,D,20200318,0.9929,0.9998,0.9846,0.9851,0 NZDCAD,D,20200318,0.847,0.8482,0.8243,0.8269,0 NZDCHF,D,20200318,0.5709,0.572,0.5503,0.5533,0 NZDCNH,D,20200318,4.173,4.191,4.038,4.058,0 NZDCNY,D,20200318,4.1614,4.175,4.0268,4.029,0 NZDCZK,D,20200318,14.644,14.846,14.347,14.433,0 NZDDKK,D,20200318,4.0352,4.0454,3.8847,3.9046,0 NZDEUR,D,20200318,0.5401,0.5413,0.5197,0.5226,0 NZDGBP,D,20200318,0.4911,0.5014,0.4867,0.4924,0 NZDHKD,D,20200318,4.6164,4.6317,4.4201,4.4479,0 NZDHUF,D,20200318,187.27,189.6,183.33,184.42,0 NZDIDR,D,20200318,8910.8,8918.6,8600.8,8600.8,0 NZDINR,D,20200318,44.016,44.167,42.48,42.664,0 NZDJPY,D,20200318,63.879,63.923,61.515,62.071,0 NZDKRW,D,20200318,736.22,741.37,718.59,718.64,0 NZDMXN,D,20200318,13.6566,14.1229,13.4888,13.5486,0 NZDMYR,D,20200318,2.5863,2.5973,2.5011,2.5023,0 NZDNOK,D,20200318,6.2445,6.6215,6.1354,6.3783,0 NZDPHP,D,20200318,30.723,30.723,29.669,29.669,0 NZDPKR,D,20200318,94.323,94.323,92.398,92.398,0 NZDPLN,D,20200318,2.4121,2.4231,2.3351,2.3484,0 NZDSEK,D,20200318,5.8743,5.9727,5.8147,5.8493,0 NZDSGD,D,20200318,0.8498,0.8519,0.8185,0.8238,0 NZDTHB,D,20200318,19.133,19.299,18.51,18.618,0 NZDTRY,D,20200318,3.8038,3.8367,3.6807,3.7033,0 NZDTWD,D,20200318,17.925,17.925,17.736,17.736,0 NZDUSD,D,20200318,0.5947,0.5967,0.5692,0.5731,0 NZDZAR,D,20200318,9.843,10.0095,9.7383,9.7383,0 OMRAED,D,20200318,9.5369,9.5407,9.5307,9.5316,0 OMRGBP,D,20200318,2.1446,2.224,2.1371,2.224,0 OMRPKR,D,20200318,411.36,411.54,411.36,411.49,0 OMRUSD,D,20200318,2.5889,2.5971,2.5869,2.588,0 OMRZAR,D,20200318,42.9765,45.1861,42.9765,44.3451,0 PENGBP,D,20200318,0.2712,0.2712,0.2317,0.2406,0 PGKGBP,D,20200318,0.2383,0.2424,0.2383,0.2424,0 PHPAUD,D,20200318,0.0322,0.0335,0.0322,0.0333,0 PHPDKK,D,20200318,0.131,0.1328,0.1309,0.1322,0 PHPGBP,D,20200318,0.016,0.0167,0.0159,0.0166,0 PHPJPY,D,20200318,2.0725,2.0888,2.0719,2.086,0 PHPNZD,D,20200318,0.0324,0.0337,0.0324,0.0337,0 PHPUSD,D,20200318,0.0193,0.0196,0.0193,0.0193,0 PKRGBP,D,20200318,0.0052,0.0053,0.0052,0.0053,0 PKRJPY,D,20200318,0.6746,0.6801,0.6746,0.6801,0 PKRZAR,D,20200318,0.1039,0.11,0.1036,0.109,0 PLNCHF,D,20200318,0.2365,0.2369,0.2314,0.2356,0 PLNCZK,D,20200318,6.063,6.145,5.997,6.142,0 PLNDKK,D,20200318,1.6711,1.6744,1.6408,1.6617,0 PLNEUR,D,20200318,0.2237,0.2241,0.2197,0.2224,0 PLNGBP,D,20200318,0.2034,0.2102,0.2026,0.2094,0 PLNHUF,D,20200318,77.575,78.711,77.575,78.595,0 PLNILS,D,20200318,0.9436,0.9475,0.8942,0.8976,0 PLNJPY,D,20200318,26.458,26.482,25.746,26.429,0 PLNNOK,D,20200318,2.5851,2.7496,2.5746,2.7169,0 PLNSEK,D,20200318,2.4333,2.4942,2.43,2.4881,0 PLNUSD,D,20200318,0.2462,0.2473,0.2379,0.2438,0 QARAED,D,20200318,1.0027,1.0038,0.9909,0.9967,0 QARGBP,D,20200318,0.2271,0.232,0.2271,0.232,0 QARPKR,D,20200318,43.42,43.54,43.42,43.52,0 QARUSD,D,20200318,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20200318,4.5217,4.7081,4.5123,4.6617,0 RONCHF,D,20200318,0.2178,0.2178,0.2164,0.2169,0 RONGBP,D,20200318,0.188,0.1931,0.1877,0.1927,0 RONUSD,D,20200318,0.2269,0.2273,0.2224,0.2241,0 RUBCHF,D,20200318,0.0128,0.0128,0.0117,0.0119,0 RUBGBP,D,20200318,0.011,0.011,0.0104,0.0106,0 RUBJPY,D,20200318,1.4242,1.4295,1.3082,1.3351,0 RUBKRW,D,20200318,16.417,16.468,15.325,15.513,0 RUBPLN,D,20200318,0.054,0.0541,0.0503,0.0507,0 RUBUSD,D,20200318,0.0133,0.0133,0.0121,0.0124,0 SAREUR,D,20200318,0.2418,0.2458,0.2415,0.2433,0 SARPKR,D,20200318,42.185,42.204,42.185,42.2,0 SARUSD,D,20200318,0.2661,0.2664,0.2661,0.2661,0 SCRGBP,D,20200318,0.0566,0.061,0.0565,0.0588,0 SCRUSD,D,20200318,0.0684,0.0732,0.0684,0.0684,0 SEKAUD,D,20200318,0.1682,0.1699,0.1634,0.1684,0 SEKCAD,D,20200318,0.144,0.1444,0.137,0.1412,0 SEKCHF,D,20200318,9.7,9.72,9.35,9.46,0 SEKCNH,D,20200318,0.719,0.719,0.71,0.71,0 SEKCZK,D,20200318,2.4698,2.5115,2.3979,2.4695,0 SEKDKK,D,20200318,0.6856,0.6875,0.6643,0.6672,0 SEKEUR,D,20200318,0.0917,0.092,0.0866,0.0892,0 SEKGBP,D,20200318,0.0834,0.0848,0.0823,0.0841,0 SEKILS,D,20200318,0.3868,0.3885,0.3633,0.3677,0 SEKINR,D,20200318,7.5058,7.5388,7.2462,7.348,0 SEKISK,D,20200318,14.134,14.134,13.895,13.895,0 SEKJPY,D,20200318,10.8495,10.879,10.4393,10.6133,0 SEKNOK,D,20200318,1.0607,1.1171,1.0217,1.0934,0 SEKPLN,D,20200318,0.4097,0.4114,0.3997,0.401,0 SEKUSD,D,20200318,0.0991,0.1016,0.0945,0.0979,0 SEKZAR,D,20200318,1.6689,1.708,1.631,1.6721,0 SGDAED,D,20200318,2.568,2.572,2.538,2.551,0 SGDARS,D,20200318,44.1331,44.2145,43.75,43.9092,0 SGDAUD,D,20200318,1.1674,1.2113,1.1622,1.1955,0 SGDBRL,D,20200318,3.5031,3.6204,3.4799,3.5462,0 SGDCAD,D,20200318,0.9961,1.0127,0.9923,1.0057,0 SGDCHF,D,20200318,0.6717,0.6741,0.6656,0.6724,0 SGDCNH,D,20200318,4.933,4.933,4.926,4.926,0 SGDCNY,D,20200318,4.8945,4.9061,4.8656,4.8889,0 SGDDKK,D,20200318,4.7483,4.783,4.6861,4.7299,0 SGDEUR,D,20200318,0.6355,0.6399,0.6273,0.6328,0 SGDGBP,D,20200318,0.5779,0.601,0.5768,0.597,0 SGDHKD,D,20200318,5.4302,5.4413,5.3673,5.395,0 SGDIDR,D,20200318,10628.7,10831.5,10601.5,10831.5,0 SGDINR,D,20200318,51.769,51.874,51.388,51.756,0 SGDJPY,D,20200318,75.152,75.309,73.834,75.309,0 SGDKRW,D,20200318,865.92,876.56,864.67,871.93,0 SGDMXN,D,20200318,16.0643,16.7308,15.9794,16.4333,0 SGDMYR,D,20200318,3.042,3.0525,3.0222,3.0369,0 SGDNZD,D,20200318,1.1749,1.2184,1.1739,1.2113,0 SGDPKR,D,20200318,110.828,110.828,109.815,109.815,0 SGDPLN,D,20200318,2.8378,2.9033,2.8195,2.8474,0 SGDSEK,D,20200318,6.9137,7.1654,6.8932,7.0877,0 SGDTHB,D,20200318,22.464,22.622,22.455,22.554,0 SGDTWD,D,20200318,21.154,21.27,21.044,21.057,0 SGDUSD,D,20200318,0.6995,0.7009,0.6911,0.6948,0 SGDZAR,D,20200318,11.5768,12.0374,11.5768,11.8731,0 SHPUSD,D,20200318,1.2085,1.2085,1.1907,1.1907,0 SZLCHF,D,20200318,0.0564,0.0564,0.0564,0.0564,0 SZLEUR,D,20200318,0.0543,0.0543,0.0534,0.0534,0 SZLGBP,D,20200318,0.0492,0.0492,0.0492,0.0492,0 SZLUSD,D,20200318,0.0597,0.0597,0.0587,0.0587,0 THBAUD,D,20200318,0.0519,0.0532,0.0514,0.0531,0 THBCAD,D,20200318,0.0443,0.0449,0.0438,0.0444,0 THBCHF,D,20200318,0.0298,0.03,0.0295,0.0298,0 THBCNY,D,20200318,0.2178,0.2178,0.2158,0.2162,0 THBEUR,D,20200318,0.0282,0.0284,0.028,0.028,0 THBHKD,D,20200318,0.2412,0.2417,0.2377,0.2393,0 THBIDR,D,20200318,467.753,468.648,462.127,464.311,0 THBINR,D,20200318,2.3129,2.3182,2.2794,2.3154,0 THBJPY,D,20200318,3.3401,3.3409,3.2982,3.3278,0 THBKRW,D,20200318,38.465,38.902,38.228,38.59,0 THBMYR,D,20200318,0.1351,0.1355,0.1339,0.1344,0 THBNZD,D,20200318,0.0522,0.0537,0.0518,0.0537,0 THBPKR,D,20200318,4.9078,4.9078,4.8838,4.8838,0 THBSGD,D,20200318,0.0444,0.0446,0.0438,0.0443,0 THBTWD,D,20200318,0.935,0.935,0.935,0.935,0 THBUSD,D,20200318,0.031,0.0311,0.0306,0.0308,0 THBZAR,D,20200318,0.5141,0.5335,0.5125,0.5256,0 TNDGBP,D,20200318,0.2867,0.2917,0.2867,0.2917,0 TNDUSD,D,20200318,0.3481,0.3481,0.3429,0.3429,0 TRYCHF,D,20200318,0.1499,0.1504,0.148,0.1491,0 TRYDKK,D,20200318,1.0596,1.0673,1.0484,1.0517,0 TRYJPY,D,20200318,16.768,16.768,16.565,16.717,0 TRYPLN,D,20200318,0.6334,0.6478,0.6272,0.6321,0 TRYUSD,D,20200318,0.1562,0.1562,0.1539,0.1543,0 TRYZAR,D,20200318,2.5846,2.6813,2.56,2.6373,0 TTDGBP,D,20200318,0.1222,0.1243,0.1222,0.1243,0 TWDAUD,D,20200318,0.0552,0.0569,0.055,0.0568,0 TWDCAD,D,20200318,0.0471,0.0477,0.0469,0.0475,0 TWDCHF,D,20200318,0.0317,0.0318,0.0316,0.0318,0 TWDCNY,D,20200318,0.2312,0.2317,0.2294,0.2306,0 TWDDKK,D,20200318,0.224,0.2245,0.2237,0.2245,0 TWDHKD,D,20200318,0.2565,0.2574,0.2521,0.2557,0 TWDIDR,D,20200318,500.57,501.43,500.57,501.43,0 TWDINR,D,20200318,2.4603,2.4723,2.4429,2.4715,0 TWDJPY,D,20200318,3.55,3.57,3.518,3.57,0 TWDKRW,D,20200318,41.142,41.634,40.871,41.619,0 TWDMYR,D,20200318,0.1442,0.1444,0.1436,0.1442,0 TWDNZD,D,20200318,0.0559,0.058,0.0555,0.0579,0 TWDPKR,D,20200318,5.2378,5.2378,5.2215,5.2215,0 TWDSEK,D,20200318,0.3269,0.3376,0.3253,0.3361,0 TWDSGD,D,20200318,0.0472,0.0476,0.0469,0.0474,0 TWDTHB,D,20200318,1.0609,1.0712,1.059,1.067,0 TWDUSD,D,20200318,0.0332,0.0332,0.0328,0.033,0 TWDZAR,D,20200318,0.5469,0.5686,0.5458,0.5626,0 TZSZAR,D,20200318,0.0072,0.0076,0.0072,0.0074,0 UAHDKK,D,20200318,0.2497,0.2497,0.2491,0.2491,0 UAHEUR,D,20200318,0.0334,0.0334,0.0333,0.0333,0 UAHUSD,D,20200318,0.0367,0.0367,0.0365,0.0365,0 USDAED,D,20200318,3.6728,3.673,3.6726,3.6728,0 USDAFN,D,20200318,75.934,75.934,75.917,75.917,0 USDALL,D,20200318,111.838,111.838,111.838,111.838,0 USDAMD,D,20200318,488.96,489.56,488.96,489.56,0 USDARS,D,20200318,63.0986,63.3301,63.0868,63.238,0 USDAUD,D,20200318,1.6694,1.7534,1.6603,1.7209,0 USDAWG,D,20200318,1.794,1.797,1.794,1.795,0 USDBDT,D,20200318,84.698,84.698,84.698,84.698,0 USDBGN,D,20200318,1.7691,1.7879,1.7671,1.7841,0 USDBHD,D,20200318,0.3748,0.3774,0.3747,0.3748,0 USDBIF,D,20200318,1885.9,1885.9,1884.8,1884.8,0 USDBND,D,20200318,1.4371,1.4371,1.4371,1.4371,0 USDBOB,D,20200318,6.8761,6.8763,6.8761,6.8763,0 USDBRL,D,20200318,5.0098,5.2349,5.0091,5.1055,0 USDBWP,D,20200318,11.663,11.663,11.663,11.663,0 USDBZD,D,20200318,2.0135,2.0135,2.0135,2.0135,0 USDCAD,D,20200318,1.4242,1.4649,1.4166,1.4423,0 USDCDF,D,20200318,1700.2,1704.1,1700.2,1702.7,0 USDCHF,D,20200318,0.9601,0.975,0.9566,0.9662,0 USDCLP,D,20200318,848.2,867.95,848.2,867.89,0 USDCNH,D,20200318,7.0268,7.0913,7.0172,7.0607,0 USDCNY,D,20200318,7.0062,7.0467,7.0062,7.0465,0 USDCOP,D,20200318,3999.7,4160.8,3994.4,4160.4,0 USDCRC,D,20200318,565.66,565.66,565.66,565.66,0 USDCUP,D,20200318,0.999,0.999,0.999,0.999,0 USDCVE,D,20200318,100.431,100.431,100.431,100.431,0 USDCZK,D,20200318,24.6249,25.6731,24.4794,25.296,0 USDDJF,D,20200318,177.87,177.98,177.87,177.98,0 USDDKK,D,20200318,6.7866,6.9184,6.7648,6.8163,0 USDDOP,D,20200318,53.647,53.652,53.647,53.652,0 USDDZD,D,20200318,120.589,121.25,120.533,121.209,0 USDEGP,D,20200318,15.7205,15.7578,15.7004,15.7176,0 USDETB,D,20200318,32.693,32.766,32.693,32.766,0 USDEUR,D,20200318,0.9083,0.9256,0.9054,0.912,0 USDFJD,D,20200318,2.2772,2.2793,2.2772,2.2782,0 USDGBP,D,20200318,0.8258,0.8722,0.8244,0.8593,0 USDGEL,D,20200318,3.057,3.088,3.057,3.088,0 USDGHS,D,20200318,5.6774,5.6774,5.6718,5.6718,0 USDGMD,D,20200318,50.8,50.85,50.8,50.82,0 USDGNF,D,20200318,9534.5,9534.5,9534.5,9534.5,0 USDGTQ,D,20200318,7.6357,7.6402,7.6357,7.6402,0 USDHKD,D,20200318,7.7625,7.769,7.7619,7.7633,0 USDHNL,D,20200318,24.707,24.707,24.707,24.707,0 USDHRK,D,20200318,6.8807,7.0254,6.8727,6.932,0 USDHTG,D,20200318,94.725,94.725,94.725,94.725,0 USDHUF,D,20200318,315.008,327.675,314.325,321.983,0 USDIDR,D,20200318,15018,15553,15003,15101,0 USDILS,D,20200318,3.8442,3.8575,3.7448,3.7467,0 USDINR,D,20200318,74.2596,75.2564,73.893,75.2564,0 USDIQD,D,20200318,1192.4,1192.4,1192.4,1192.4,0 USDISK,D,20200318,139.911,140.3,138.033,138.369,0 USDJOD,D,20200318,0.7085,0.7094,0.7085,0.7087,0 USDJPY,D,20200318,107.466,108.649,106.75,108.394,0 USDKES,D,20200318,102.304,104.064,102.256,103.083,0 USDKHR,D,20200318,4036.8,4036.8,4036.3,4036.3,0 USDKMF,D,20200318,448.5,454.3,448.5,454.3,0 USDKRW,D,20200318,1239.38,1267.49,1233.93,1255.26,0 USDKWD,D,20200318,0.3094,0.3101,0.3093,0.3099,0 USDKZT,D,20200318,436.51,443.33,436.35,443.33,0 USDLAK,D,20200318,8885.42,8885.42,8885.42,8885.42,0 USDLBP,D,20200318,1510.4,1510.4,1510.2,1510.2,0 USDLKR,D,20200318,185.43,185.43,185.43,185.43,0 USDLRD,D,20200318,197.78,197.9,197.78,197.83,0 USDLSL,D,20200318,16.5886,17.1093,16.5886,17.1093,0 USDLYD,D,20200318,1.3815,1.3822,1.3815,1.3822,0 USDMAD,D,20200318,9.6455,9.6455,9.6455,9.6455,0 USDMDL,D,20200318,17.684,17.822,17.684,17.822,0 USDMKD,D,20200318,56.165,56.165,56.124,56.124,0 USDMMK,D,20200318,1427.4383,1427.4383,1427.4383,1427.4383,0 USDMOP,D,20200318,7.991,7.991,7.99,7.99,0 USDMUR,D,20200318,37.846,38.941,37.827,37.949,0 USDMVR,D,20200318,15.28,15.35,15.28,15.32,0 USDMWK,D,20200318,735.16,735.16,735.16,735.16,0 USDMXN,D,20200318,22.9654,24.0913,22.8096,23.6495,0 USDMYR,D,20200318,4.3198,4.3608,4.3198,4.3549,0 USDNAD,D,20200318,16.5886,17.1293,16.5886,17.1293,0 USDNGN,D,20200318,367.8,367.8,367.8,367.8,0 USDNIO,D,20200318,33.6959,33.6959,33.6959,33.6959,0 USDNOK,D,20200318,10.4701,11.9319,10.1102,10.5196,0 USDNPR,D,20200318,118.638,118.638,118.638,118.638,0 USDNZD,D,20200318,1.6796,1.756,1.6767,1.7434,0 USDOMR,D,20200318,0.3836,0.3849,0.3834,0.3837,0 USDPAB,D,20200318,0.999,0.999,0.999,0.999,0 USDPEN,D,20200318,3.5403,3.5445,3.5403,3.5445,0 USDPGK,D,20200318,3.4603,3.4603,3.4603,3.4603,0 USDPHP,D,20200318,51.7674,51.8699,51.17,51.6072,0 USDPKR,D,20200318,159.0162,159.0162,158.9614,158.9614,0 USDPLN,D,20200318,4.0578,4.1998,4.037,4.0967,0 USDPYG,D,20200318,6558.1,6571.3,6558.1,6571.3,0 USDQAR,D,20200318,3.6549,3.6549,3.6528,3.6528,0 USDRON,D,20200318,4.3985,4.4872,4.3908,4.4541,0 USDRSD,D,20200318,106.283,108.205,105.979,107.376,0 USDRUB,D,20200318,75.299,82.581,75.107,80.921,0 USDRWF,D,20200318,950.8,950.8,950.8,950.8,0 USDSAR,D,20200318,3.7492,3.7531,3.7471,3.7491,0 USDSCR,D,20200318,12.797,13.6848,12.7829,12.7927,0 USDSEK,D,20200318,9.8937,10.358,9.715,10.1982,0 USDSGD,D,20200318,1.4293,1.4466,1.4263,1.4384,0 USDSLL,D,20200318,9706,9706,9706,9706,0 USDSOS,D,20200318,577.6,577.6,577.2,577.2,0 USDSVC,D,20200318,8.7401,8.7401,8.7401,8.7401,0 USDSZL,D,20200318,17.0219,17.0219,17.0219,17.0219,0 USDTHB,D,20200318,32.1786,32.6179,32.1402,32.4669,0 USDTND,D,20200318,2.8723,2.9163,2.8723,2.9163,0 USDTRY,D,20200318,6.3989,6.4905,6.3989,6.4662,0 USDTWD,D,20200318,30.1096,30.4332,30.0961,30.2639,0 USDTZS,D,20200318,2301.3,2301.3,2301.3,2301.3,0 USDUAH,D,20200318,27.122,27.287,27.122,27.287,0 USDUYU,D,20200318,43.386,44.417,43.353,44.417,0 USDUZS,D,20200318,9512.2,9512.2,9512.2,9512.2,0 USDVND,D,20200318,23233.15,23254.65,23233.15,23253.18,0 USDXAF,D,20200318,597.46,597.46,597.46,597.46,0 USDXOF,D,20200318,597.44,597.44,597.44,597.44,0 USDXPF,D,20200318,108.624,108.624,108.624,108.624,0 USDYER,D,20200318,250.18,250.28,250.18,250.24,0 USDZAR,D,20200318,16.5399,17.4064,16.1043,17.0841,0 UYUEUR,D,20200318,0.0202,0.0204,0.0198,0.0198,0 UYUUSD,D,20200318,0.0229,0.0229,0.0224,0.0224,0 VNDJPY,D,20200318,0.0046,0.0046,0.0046,0.0046,0 VNDXAF,D,20200318,0.0256,0.0257,0.0256,0.0257,0 XAGARS,D,20200318,805.82,810.47,743.71,771.41,0 XAGAUD,D,20200318,21.26,21.41,20.27,21.09,0 XAGBRL,D,20200318,63.98,64.39,60.45,62.4,0 XAGCAD,D,20200318,18.1878,18.2214,17.1798,17.6245,0 XAGCHF,D,20200318,386.6172,388.31,359.8702,371.4832,0 XAGCNY,D,20200318,89.46,90.07,82.71,86.1,0 XAGEUR,D,20200318,11.59,11.65,10.77,11.17,0 XAGGBP,D,20200318,10.52,10.59,10.1,10.52,0 XAGHKD,D,20200318,98.9928,99.6002,91.0821,94.5715,0 XAGIDR,D,20200318,182.66,183.67,169.3,173.79,0 XAGINR,D,20200318,952.15,954.38,880.94,919.57,0 XAGJPY,D,20200318,1368.69,1375.03,1269.94,1320.98,0 XAGKRW,D,20200318,158.33,158.77,148.71,153.44,0 XAGMXN,D,20200318,293.27,298.75,281.54,288.99,0 XAGRUB,D,20200318,959.04,986.85,944.04,986.85,0 XAGSAR,D,20200318,47.92,48.3,43.89,46.02,0 XAGTRY,D,20200318,81.7514,82.2917,76.197,78.9569,0 XAGUSD,D,20200318,12.743,12.849,11.703,12.248,0 XAGZAR,D,20200318,210.95,212.76,202.02,208.33,0 XAUARS,D,20200318,97018,97018,93699.9,94426.6,0 XAUAUD,D,20200318,2563.8,2589.2,2504,2574.5,0 XAUBRL,D,20200318,7704.8,7829.6,7470.3,7631.6,0 XAUCAD,D,20200318,2189.55,2189.55,2134.13,2156.96,0 XAUCHF,D,20200318,47212.37,47229.12,45736.92,46152.53,0 XAUCNY,D,20200318,10774,10774.4,10426,10528.1,0 XAUEUR,D,20200318,1395.72,1396.83,1353.26,1363.33,0 XAUGBP,D,20200318,1268.2,1290.8,1238.4,1283.6,0 XAUHKD,D,20200318,11930.387,11933.91,11487.839,11585.873,0 XAUIDR,D,20200318,21996.5,21996.5,21235.4,21260.9,0 XAUINR,D,20200318,114756.3,114756.3,110775.1,112717.8,0 XAUJPY,D,20200318,165078.6,165163.5,160096.7,161757.4,0 XAUKRW,D,20200318,19061.23,19094.4,18619.67,18759.22,0 XAUMXN,D,20200318,35320.61,36330.22,34825.72,35314.52,0 XAURUB,D,20200318,115495.22,122780.9,114482.27,120779.65,0 XAUSAR,D,20200318,5770.8,5771,5553.1,5605.3,0 XAUTHB,D,20200318,49473,49473,48135,48558,0 XAUTRY,D,20200318,9827.21,9827.21,9575.8,9647.2,0 XAUUSD,D,20200318,1536.53,1538.28,1475.82,1496.62,0 XAUZAR,D,20200318,25427.4,25806.8,25121.8,25499.5,0 XCDGBP,D,20200318,0.3039,0.3181,0.3035,0.3164,0 XPDEUR,D,20200318,1474.76,1529.87,1424.14,1477.31,0 XPDGBP,D,20200318,1340.52,1392.64,1303,1392.64,0 XPDUSD,D,20200318,1628.99,1684.42,1561.17,1619.93,0 XPFGBP,D,20200318,0.0076,0.0078,0.0076,0.0077,0 XPTEUR,D,20200318,607.21,614.4,556.18,583.22,0 XPTGBP,D,20200318,552.27,558.53,518.06,549.57,0 XPTUSD,D,20200318,667.09,675.67,603.29,637.44,0 YERUSD,D,20200318,0.004,0.004,0.004,0.004,0 ZARAED,D,20200318,0.2217,0.2217,0.2108,0.2147,0 ZARARS,D,20200318,3.8077,3.8086,3.6633,3.6875,0 ZARAUD,D,20200318,0.1006,0.1019,0.0991,0.1006,0 ZARBRL,D,20200318,0.3023,0.3049,0.2945,0.2983,0 ZARBWP,D,20200318,0.6976,0.699,0.6767,0.6831,0 ZARCAD,D,20200318,0.0859,0.0859,0.0836,0.0844,0 ZARCHF,D,20200318,0.058,0.058,0.0557,0.0565,0 ZARCNY,D,20200318,0.4227,0.4227,0.4071,0.4108,0 ZARCYP,D,20200318,0.0321,0.0321,0.0309,0.0312,0 ZARDKK,D,20200318,0.4097,0.4105,0.3947,0.3984,0 ZAREUR,D,20200318,0.0548,0.0548,0.0528,0.0533,0 ZARGBP,D,20200318,0.0498,0.0508,0.0491,0.0503,0 ZARHKD,D,20200318,0.4687,0.4687,0.4458,0.4538,0 ZARIDR,D,20200318,904.2,904.4,873.2,875.2,0 ZARINR,D,20200318,4.4833,4.5038,4.3203,4.3979,0 ZARJPY,D,20200318,6.487,6.487,6.204,6.333,0 ZARKES,D,20200318,6.146,6.147,5.964,5.976,0 ZARKRW,D,20200318,74.7664,74.787,72.876,73.219,0 ZARMUR,D,20200318,2.2891,2.2957,2.241,2.241,0 ZARMXN,D,20200318,1.3843,1.4276,1.3605,1.3823,0 ZARMYR,D,20200318,0.26,0.26,0.25,0.26,0 ZARNOK,D,20200318,0.6341,0.6803,0.6175,0.6525,0 ZARNZD,D,20200318,0.1013,0.1025,0.0998,0.102,0 ZAROMR,D,20200318,0.0232,0.0232,0.0221,0.0225,0 ZARPHP,D,20200318,3.1228,3.1228,2.965,3.023,0 ZARPKR,D,20200318,9.617,9.637,9.081,9.169,0 ZARPLN,D,20200318,0.2448,0.2453,0.2383,0.2395,0 ZARSEK,D,20200318,0.5972,0.6039,0.585,0.5969,0 ZARSGD,D,20200318,0.0862,0.0862,0.083,0.0841,0 ZARTHB,D,20200318,1.9408,1.9453,1.8837,1.896,0 ZARTRY,D,20200318,0.3865,0.3878,0.3724,0.3783,0 ZARTWD,D,20200318,1.7773,1.7773,1.7773,1.7773,0 ZARUSD,D,20200318,0.0604,0.0604,0.0574,0.0585,0