,,,,,,, AEDAUD,D,20200305,0.4112,0.4122,0.4109,0.4122,0 AEDCAD,D,20200305,0.3639,0.3654,0.3639,0.3652,0 AEDCHF,D,20200305,0.2605,0.2605,0.2589,0.2589,0 AEDDKK,D,20200305,1.8261,1.8263,1.8123,1.8123,0 AEDEUR,D,20200305,0.2444,0.2444,0.2427,0.2427,0 AEDGBP,D,20200305,0.2123,0.2123,0.2105,0.2105,0 AEDINR,D,20200305,19.925,19.992,19.925,19.992,0 AEDJPY,D,20200305,29.269,29.269,29.055,29.055,0 AEDNOK,D,20200305,2.5207,2.5267,2.5205,2.5259,0 AEDNZD,D,20200305,0.4326,0.4326,0.431,0.4318,0 AEDPKR,D,20200305,41.963,41.963,41.963,41.963,0 AEDSAR,D,20200305,1.021,1.0215,1.0207,1.0212,0 AEDSEK,D,20200305,2.5802,2.5802,2.5718,2.5718,0 AEDUSD,D,20200305,0.2722,0.2723,0.2722,0.2722,0 AEDZAR,D,20200305,4.1545,4.2576,4.1473,4.2446,0 ALLGBP,D,20200305,0.0071,0.0071,0.007,0.007,0 ARSAUD,D,20200305,0.0242,0.0243,0.0242,0.0242,0 ARSBRL,D,20200305,0.0735,0.0746,0.0735,0.0739,0 ARSCAD,D,20200305,0.0215,0.0216,0.0215,0.0215,0 ARSCHF,D,20200305,0.0153,0.0153,0.0152,0.0152,0 ARSEUR,D,20200305,0.0144,0.0144,0.0143,0.0143,0 ARSGBP,D,20200305,0.0125,0.0125,0.0124,0.0124,0 ARSHKD,D,20200305,0.1246,0.1249,0.1245,0.1247,0 ARSJPY,D,20200305,1.725,1.725,1.701,1.703,0 ARSMXN,D,20200305,0.3134,0.32,0.3128,0.318,0 ARSSGD,D,20200305,0.0222,0.0223,0.0222,0.0222,0 ARSUSD,D,20200305,0.016,0.0161,0.016,0.016,0 ARSZAR,D,20200305,0.2448,0.2509,0.2448,0.2503,0 AUDAED,D,20200305,2.43,2.43,2.42,2.43,0 AUDARS,D,20200305,41.3102,41.3621,41.087,41.2391,0 AUDBRL,D,20200305,3.033,3.0709,3.0321,3.0448,0 AUDCAD,D,20200305,0.8874,0.8892,0.883,0.8864,0 AUDCHF,D,20200305,0.6333,0.6346,0.6241,0.6256,0 AUDCNH,D,20200305,4.5864,4.6024,4.5706,4.5897,0 AUDCNY,D,20200305,4.5825,4.5978,4.5655,4.5839,0 AUDCZK,D,20200305,15.034,15.079,14.904,14.946,0 AUDDKK,D,20200305,4.4442,4.4529,4.3891,4.4029,0 AUDEUR,D,20200305,0.5948,0.5959,0.5876,0.5895,0 AUDFJD,D,20200305,1.4683,1.4683,1.4606,1.4606,0 AUDGBP,D,20200305,0.5145,0.5151,0.5089,0.5107,0 AUDHKD,D,20200305,5.1465,5.1571,5.1174,5.1409,0 AUDHUF,D,20200305,199.59,200.24,197.52,198.17,0 AUDIDR,D,20200305,933.8,9293.7,923.7,925.2,0 AUDILS,D,20200305,2.2858,2.2979,2.2816,2.2974,0 AUDINR,D,20200305,48.654,48.654,48.381,48.586,0 AUDJPY,D,20200305,71.242,71.242,69.948,70.301,0 AUDKRW,D,20200305,784.62,785.87,782.66,785.3,0 AUDMXN,D,20200305,12.9461,13.1671,12.9247,13.1077,0 AUDMYR,D,20200305,2.767,2.767,2.7399,2.7518,0 AUDNOK,D,20200305,6.1316,6.1508,6.1126,6.1449,0 AUDNZD,D,20200305,1.0521,1.0528,1.0464,1.0478,0 AUDPHP,D,20200305,33.421,33.55,33.414,33.487,0 AUDPKR,D,20200305,101.972,101.972,101.972,101.972,0 AUDPLN,D,20200305,2.5549,2.5579,2.529,2.5374,0 AUDSEK,D,20200305,6.2753,6.2862,6.2255,6.2461,0 AUDSGD,D,20200305,0.9171,0.9192,0.9125,0.9152,0 AUDTHB,D,20200305,20.744,20.907,20.716,20.86,0 AUDTRY,D,20200305,4.0244,4.0451,4.0137,4.0369,0 AUDTWD,D,20200305,19.771,19.771,19.748,19.748,0 AUDUSD,D,20200305,0.6622,0.6636,0.6584,0.6616,0 AUDZAR,D,20200305,10.1065,10.3412,10.1022,10.3164,0 AWGUSD,D,20200305,0.5549,0.5549,0.5549,0.5549,0 BDTGBP,D,20200305,0.0092,0.0092,0.0091,0.0091,0 BDTJPY,D,20200305,1.2636,1.2636,1.2571,1.2571,0 BGNCNY,D,20200305,3.9373,3.9716,3.9373,3.9716,0 BGNDKK,D,20200305,3.8092,3.8195,3.8062,3.8069,0 BGNUSD,D,20200305,0.5684,0.5717,0.5677,0.5714,0 BHDEUR,D,20200305,2.3693,2.373,2.3538,2.3538,0 BHDPKR,D,20200305,408.78,408.78,408.78,408.78,0 BHDUSD,D,20200305,2.6364,2.6539,2.634,2.6365,0 BNDGBP,D,20200305,0.5635,0.5635,0.5578,0.5578,0 BRLARS,D,20200305,13.5999,13.6005,13.3848,13.5261,0 BRLAUD,D,20200305,0.3292,0.3298,0.325,0.3278,0 BRLCAD,D,20200305,0.2919,0.2922,0.2876,0.2906,0 BRLCHF,D,20200305,0.2084,0.2086,0.2031,0.2051,0 BRLEUR,D,20200305,0.1957,0.1959,0.1915,0.1932,0 BRLHKD,D,20200305,1.6938,1.694,1.6675,1.6854,0 BRLJPY,D,20200305,23.457,23.457,22.803,23.053,0 BRLKRW,D,20200305,258.945,258.945,255.903,257.233,0 BRLMXN,D,20200305,4.2603,4.3088,4.25,4.301,0 BRLRUB,D,20200305,14.443,14.654,14.393,14.652,0 BRLSEK,D,20200305,2.0655,2.0658,2.0282,2.0473,0 BRLSGD,D,20200305,0.3018,0.3022,0.2972,0.3,0 BRLUSD,D,20200305,0.218,0.2181,0.2143,0.217,0 BRLZAR,D,20200305,3.327,3.3877,3.327,3.3849,0 BWPCHF,D,20200305,0.0865,0.0865,0.0859,0.0859,0 BWPEUR,D,20200305,0.0812,0.0812,0.0806,0.0806,0 BWPGBP,D,20200305,0.0705,0.0705,0.0696,0.0696,0 BWPUSD,D,20200305,0.0905,0.0905,0.0902,0.0902,0 BWPZAR,D,20200305,1.3808,1.4177,1.3789,1.4112,0 CADAED,D,20200305,2.7422,2.7433,2.733,2.7426,0 CADARS,D,20200305,46.5752,46.5752,46.3727,46.5182,0 CADAUD,D,20200305,1.1272,1.1323,1.1243,1.1279,0 CADBRL,D,20200305,3.4203,3.4709,3.4171,3.4352,0 CADCHF,D,20200305,0.7141,0.7141,0.7045,0.7061,0 CADCNH,D,20200305,5.181,5.181,5.181,5.181,0 CADCNY,D,20200305,5.1673,5.1768,5.1577,5.1713,0 CADDKK,D,20200305,5.0095,5.0119,4.9546,4.9691,0 CADEUR,D,20200305,0.6703,0.6707,0.6632,0.6652,0 CADGBP,D,20200305,0.58,0.5803,0.5747,0.5765,0 CADHKD,D,20200305,5.8014,5.8044,5.7845,5.8021,0 CADIDR,D,20200305,1052.8,10467.8,1042.7,1043.5,0 CADILS,D,20200305,2.5773,2.5919,2.5739,2.5916,0 CADINR,D,20200305,54.869,54.869,54.526,54.805,0 CADISK,D,20200305,95.5,95.5,94.96,94.96,0 CADJPY,D,20200305,80.34,80.34,78.973,79.34,0 CADKRW,D,20200305,884.66,887.44,881.71,885.82,0 CADKWD,D,20200305,0.2282,0.2282,0.2272,0.2279,0 CADMXN,D,20200305,14.582,14.879,14.557,14.789,0 CADMYR,D,20200305,3.1204,3.1204,3.0961,3.1041,0 CADNOK,D,20200305,6.9153,6.944,6.8924,6.9351,0 CADNZD,D,20200305,1.1858,1.1879,1.1778,1.1823,0 CADPKR,D,20200305,115.295,115.295,115.295,115.295,0 CADPLN,D,20200305,2.8803,2.8803,2.8546,2.8636,0 CADRUB,D,20200305,49.459,50.45,49.313,50.445,0 CADSEK,D,20200305,7.0718,7.0764,7.028,7.0485,0 CADSGD,D,20200305,1.0339,1.0352,1.0294,1.0333,0 CADTHB,D,20200305,23.379,23.553,23.365,23.538,0 CADTRY,D,20200305,4.5378,4.5677,4.5251,4.5555,0 CADTWD,D,20200305,22.343,22.343,22.241,22.241,0 CADUSD,D,20200305,0.7465,0.7469,0.7441,0.7466,0 CADZAR,D,20200305,11.3902,11.6597,11.3831,11.6363,0 CDFUSD,D,20200305,0.0006,0.0006,0.0006,0.0006,0 CHFAED,D,20200305,3.8386,3.8635,3.8386,3.8635,0 CHFARS,D,20200305,65.1804,65.9306,65.1804,65.903,0 CHFAUD,D,20200305,1.5784,1.6019,1.5753,1.598,0 CHFBRL,D,20200305,4.7869,4.9088,4.7869,4.8685,0 CHFBWP,D,20200305,11.537,11.6213,11.537,11.6213,0 CHFCAD,D,20200305,1.3999,1.4185,1.3997,1.4156,0 CHFCNH,D,20200305,7.249,7.342,7.249,7.342,0 CHFCNY,D,20200305,7.2301,7.329,7.2301,7.3256,0 CHFCZK,D,20200305,23.732,23.893,23.718,23.881,0 CHFDKK,D,20200305,7.0152,7.0359,6.9977,7.0359,0 CHFEUR,D,20200305,0.939,0.942,0.9366,0.942,0 CHFGBP,D,20200305,0.8122,0.817,0.8106,0.8162,0 CHFHKD,D,20200305,8.1255,8.2269,8.1206,8.2152,0 CHFHUF,D,20200305,315.042,316.981,314.343,316.689,0 CHFIDR,D,20200305,1474.2,14725.3,1474,1478.6,0 CHFILS,D,20200305,3.6078,3.6735,3.6065,3.6713,0 CHFINR,D,20200305,76.8,77.707,76.353,77.638,0 CHFISK,D,20200305,133.17,133.86,133.14,133.82,0 CHFJPY,D,20200305,112.475,112.478,111.766,112.306,0 CHFKRW,D,20200305,1237.7,1257.06,1234.68,1255.24,0 CHFMXN,D,20200305,20.415,21.087,20.394,20.951,0 CHFMYR,D,20200305,4.3677,4.3999,4.3476,4.3972,0 CHFNOK,D,20200305,9.6797,9.8244,9.6724,9.8175,0 CHFNZD,D,20200305,1.6607,1.6799,1.656,1.6742,0 CHFPKR,D,20200305,161.277,162.818,161.257,162.64,0 CHFPLN,D,20200305,4.0324,4.0552,4.0278,4.0545,0 CHFRON,D,20200305,4.5056,4.5259,4.5046,4.5235,0 CHFRUB,D,20200305,69.237,71.572,69.004,71.46,0 CHFSEK,D,20200305,9.9027,9.9835,9.8998,9.9798,0 CHFSGD,D,20200305,1.4482,1.4647,1.447,1.4626,0 CHFSZL,D,20200305,15.9423,16.1924,15.9423,16.1924,0 CHFTHB,D,20200305,32.725,33.38,32.725,33.339,0 CHFTRY,D,20200305,6.3544,6.4721,6.3372,6.4506,0 CHFTWD,D,20200305,31.211,31.348,31.211,31.348,0 CHFUSD,D,20200305,1.0454,1.0585,1.0452,1.0571,0 CHFZAR,D,20200305,15.954,16.5342,15.9334,16.4851,0 CLPEUR,D,20200305,0.0011,0.0011,0.0011,0.0011,0 CLPGBP,D,20200305,0.001,0.001,0.0009,0.0009,0 CLPUSD,D,20200305,0.0012,0.0012,0.0012,0.0012,0 CNHHKD,D,20200305,1.122,1.122,1.1189,1.1197,0 CNHIDR,D,20200305,2046,2046,2046,2046,0 CNHINR,D,20200305,10.64,10.64,10.64,10.64,0 CNHJPY,D,20200305,15.539,15.5425,15.2624,15.3031,0 CNHKRW,D,20200305,1185.4,1185.4,667.5,667.5,0 CNHPHP,D,20200305,7.3136,7.3235,7.3136,7.3235,0 CNHTHB,D,20200305,4.528,4.556,4.528,4.556,0 CNHTWD,D,20200305,4.321,4.324,4.321,4.321,0 CNYAUD,D,20200305,0.2179,0.2188,0.2172,0.2179,0 CNYBGN,D,20200305,0.2533,0.2533,0.2512,0.2512,0 CNYCAD,D,20200305,0.1933,0.1937,0.1929,0.1931,0 CNYCHF,D,20200305,0.138,0.1381,0.1362,0.1363,0 CNYDKK,D,20200305,0.9674,0.9676,0.9567,0.9579,0 CNYEUR,D,20200305,0.1296,0.1296,0.1287,0.1287,0 CNYGBP,D,20200305,0.112,0.1121,0.1115,0.1115,0 CNYHKD,D,20200305,1.1213,1.1227,1.1168,1.1198,0 CNYJPY,D,20200305,15.51,15.511,15.269,15.295,0 CNYKRW,D,20200305,170.99,171.7,170.05,171.15,0 CNYMYR,D,20200305,0.6026,0.6029,0.599,0.5996,0 CNYNZD,D,20200305,0.2292,0.2297,0.2277,0.2283,0 CNYUSD,D,20200305,0.1436,0.1442,0.1436,0.1441,0 CNYZAR,D,20200305,2.203,2.2545,2.1962,2.247,0 COPDKK,D,20200305,0.0019,0.0019,0.0019,0.0019,0 CRCGBP,D,20200305,0.0014,0.0014,0.0014,0.0014,0 CYPZAR,D,20200305,29.028,30.011,28.987,29.876,0 CZKCHF,D,20200305,0.0421,0.0421,0.0418,0.0418,0 CZKDKK,D,20200305,0.2953,0.2953,0.2939,0.2942,0 CZKEUR,D,20200305,0.0395,0.0395,0.0393,0.0394,0 CZKJPY,D,20200305,4.7324,4.7341,4.6838,4.6976,0 CZKMXN,D,20200305,0.8597,0.8816,0.8577,0.8762,0 CZKNOK,D,20200305,0.4073,0.411,0.4065,0.4106,0 CZKPLN,D,20200305,0.1697,0.1698,0.1692,0.1696,0 CZKSEK,D,20200305,0.4172,0.4181,0.4157,0.4176,0 CZKUSD,D,20200305,0.044,0.0443,0.0439,0.0442,0 DJFGBP,D,20200305,0.0044,0.0044,0.0043,0.0043,0 DKKAED,D,20200305,0.5469,0.5505,0.5469,0.5505,0 DKKAUD,D,20200305,0.225,0.2278,0.2245,0.2271,0 DKKBGN,D,20200305,0.2609,0.2617,0.2607,0.2609,0 DKKCAD,D,20200305,0.1995,0.2018,0.1995,0.2012,0 DKKCHF,D,20200305,14.248,14.284,14.189,14.211,0 DKKCNY,D,20200305,1.0309,1.0426,1.0309,1.041,0 DKKCOP,D,20200305,515.98,520.43,515.53,520.43,0 DKKCZK,D,20200305,3.382,3.398,3.382,3.393,0 DKKEUR,D,20200305,0.1338,0.1339,0.1338,0.1339,0 DKKGBP,D,20200305,0.1158,0.1162,0.1154,0.116,0 DKKHKD,D,20200305,1.1581,1.17,1.1562,1.1673,0 DKKHUF,D,20200305,44.904,45.084,44.878,45.006,0 DKKINR,D,20200305,10.9905,11.1354,10.8931,11.1354,0 DKKISK,D,20200305,18.996,19.013,18.978,19.01,0 DKKJPY,D,20200305,16.0262,16.0328,15.9323,15.9656,0 DKKMXN,D,20200305,2.9118,2.9974,2.9045,2.9775,0 DKKMYR,D,20200305,0.6227,0.6258,0.6193,0.625,0 DKKNOK,D,20200305,1.38,1.397,1.3789,1.3954,0 DKKNZD,D,20200305,0.2367,0.2389,0.236,0.2379,0 DKKPHP,D,20200305,7.5277,7.6004,7.5256,7.6004,0 DKKPKR,D,20200305,22.989,23.22,22.971,23.172,0 DKKPLN,D,20200305,0.5748,0.5767,0.5738,0.5762,0 DKKSEK,D,20200305,1.412,1.42,1.4097,1.4185,0 DKKSGD,D,20200305,0.2063,0.2083,0.2063,0.2079,0 DKKTHB,D,20200305,4.6662,4.752,4.6662,4.7433,0 DKKTRY,D,20200305,0.9056,0.9204,0.9035,0.9166,0 DKKTWD,D,20200305,4.4501,4.4698,4.4448,4.4698,0 DKKUAH,D,20200305,3.7097,3.7097,3.6974,3.6974,0 DKKUSD,D,20200305,0.149,0.1505,0.1488,0.1502,0 DKKZAR,D,20200305,2.2734,2.3516,2.2704,2.341,0 DOPGBP,D,20200305,0.0145,0.0145,0.0144,0.0144,0 DZDEUR,D,20200305,0.0075,0.0075,0.0075,0.0075,0 DZDUSD,D,20200305,0.0083,0.0084,0.0083,0.0084,0 EGPEUR,D,20200305,0.0573,0.0574,0.0569,0.0569,0 EGPJPY,D,20200305,6.861,6.861,6.785,6.785,0 EGPPKR,D,20200305,9.855,9.855,9.855,9.855,0 EGPUSD,D,20200305,0.0638,0.0639,0.0638,0.0639,0 ETBGBP,D,20200305,0.0241,0.0241,0.0239,0.0239,0 EURAED,D,20200305,4.088,4.123,4.085,4.122,0 EURAFN,D,20200305,85.16,85.16,84.97,84.97,0 EURALL,D,20200305,122.92,122.92,122.92,122.92,0 EURAMD,D,20200305,533.31,536.03,533.31,536.03,0 EURARS,D,20200305,69.419,69.9238,69.4119,69.9238,0 EURAUD,D,20200305,1.6816,1.7016,1.6778,1.6965,0 EURBBD,D,20200305,2.2487,2.2559,2.2487,2.2559,0 EURBDT,D,20200305,94.564,94.868,94.564,94.868,0 EURBGN,D,20200305,1.9495,1.955,1.9483,1.949,0 EURBHD,D,20200305,0.4165,0.4205,0.4165,0.4201,0 EURBIF,D,20200305,2101.25,2108.01,2101.25,2108.01,0 EURBND,D,20200305,1.5407,1.5482,1.5407,1.5482,0 EURBOB,D,20200305,7.6892,7.7139,7.6892,7.7139,0 EURBRL,D,20200305,5.099,5.2125,5.099,5.1736,0 EURBSD,D,20200305,1.1143,1.1178,1.1143,1.1178,0 EURBWP,D,20200305,12.2927,12.3802,12.2927,12.3802,0 EURBZD,D,20200305,2.2449,2.2521,2.2449,2.2521,0 EURCAD,D,20200305,1.4911,1.5074,1.4909,1.5029,0 EURCHF,D,20200305,1.0647,1.0674,1.0613,1.0615,0 EURCLP,D,20200305,897.96,919.03,897.96,919.03,0 EURCNH,D,20200305,7.7115,7.8061,7.7115,7.7873,0 EURCNY,D,20200305,7.7006,7.7667,7.7006,7.7667,0 EURCOP,D,20200305,3847,3879,3847,3879,0 EURCRC,D,20200305,637.23,640.21,637.23,640.21,0 EURCUP,D,20200305,1.111,1.114,1.111,1.114,0 EURCZK,D,20200305,25.2739,25.3866,25.2693,25.348,0 EURDJF,D,20200305,198.26,198.9,198.26,198.9,0 EURDKK,D,20200305,7.4721,7.4726,7.4648,7.4697,0 EURDOP,D,20200305,59.604,59.807,59.604,59.807,0 EURDZD,D,20200305,132.805,133.349,132.714,133.223,0 EUREGP,D,20200305,17.395,17.526,17.364,17.526,0 EURETB,D,20200305,36.0093,36.1253,36.0093,36.1253,0 EURFJD,D,20200305,2.4462,2.4623,2.4462,2.4623,0 EURGBP,D,20200305,0.865,0.868,0.8621,0.8666,0 EURGHS,D,20200305,5.9956,6.0819,5.9956,6.0819,0 EURGNF,D,20200305,10620,10654.1,10620,10654.1,0 EURGTQ,D,20200305,8.553,8.569,8.553,8.569,0 EURHKD,D,20200305,8.6564,8.7387,8.6407,8.7207,0 EURHNL,D,20200305,27.45,27.539,27.45,27.539,0 EURHRK,D,20200305,7.4825,7.4915,7.4819,7.4892,0 EURHTG,D,20200305,104.8,105.15,104.8,105.15,0 EURHUF,D,20200305,335.539,336.753,335.532,336.188,0 EURIDR,D,20200305,15718.26,15830.3,15718.26,15830.3,0 EURILS,D,20200305,3.8325,3.882,3.8325,3.8812,0 EURINR,D,20200305,81.8076,82.5529,81.339,82.4341,0 EURIQD,D,20200305,1329.57,1333.84,1329.57,1333.84,0 EURISK,D,20200305,141.957,142.057,141.824,142.057,0 EURJMD,D,20200305,150.914,150.924,150.914,150.924,0 EURJOD,D,20200305,0.7832,0.7926,0.7825,0.7886,0 EURJPY,D,20200305,119.755,119.814,119,119.244,0 EURKES,D,20200305,112.68,114.53,112.56,113.19,0 EURKHR,D,20200305,4512.3,4531.3,4512.3,4531.3,0 EURKRW,D,20200305,1318.4,1335,1314.3,1332.9,0 EURKWD,D,20200305,0.3399,0.342,0.3398,0.3419,0 EURKYD,D,20200305,0.9282,0.9312,0.9282,0.9312,0 EURKZT,D,20200305,423.2,425.96,423.2,425.96,0 EURLAK,D,20200305,9892.1,9937.3,9892.1,9937.3,0 EURLBP,D,20200305,1683.8,1689.2,1683.8,1689.2,0 EURLKR,D,20200305,202.63,203.17,202.63,203.17,0 EURLSL,D,20200305,16.9917,17.2477,16.9917,17.2477,0 EURLYD,D,20200305,1.559,1.5627,1.559,1.5627,0 EURMAD,D,20200305,10.636,10.647,10.636,10.647,0 EURMDL,D,20200305,19.347,19.493,19.347,19.493,0 EURMKD,D,20200305,61.524,61.603,61.406,61.52,0 EURMMK,D,20200305,1556.292,1556.292,1552.907,1552.907,0 EURMOP,D,20200305,8.9124,8.9433,8.9124,8.9433,0 EURMUR,D,20200305,40.07,41.67,40,40.33,0 EURMWK,D,20200305,820.813,823.45,820.813,823.45,0 EURMXN,D,20200305,21.76,22.39,21.704,22.246,0 EURMYR,D,20200305,4.6545,4.6545,4.6482,4.6482,0 EURNAD,D,20200305,16.9917,17.2477,16.9917,17.2477,0 EURNGN,D,20200305,403.4,409.2,403.4,409.2,0 EURNIO,D,20200305,37.48,37.6,37.48,37.6,0 EURNOK,D,20200305,10.3087,10.4339,10.3034,10.4245,0 EURNPR,D,20200305,130.343,130.829,130.343,130.829,0 EURNZD,D,20200305,1.7693,1.7846,1.7634,1.7774,0 EUROMR,D,20200305,0.4272,0.4309,0.4269,0.4308,0 EURPAB,D,20200305,1.1137,1.1173,1.1137,1.1173,0 EURPEN,D,20200305,3.8131,3.8203,3.8131,3.8203,0 EURPGK,D,20200305,3.8103,3.8226,3.8103,3.8226,0 EURPHP,D,20200305,56.244,56.779,56.227,56.779,0 EURPKR,D,20200305,171.778,172.444,171.778,172.444,0 EURPLN,D,20200305,4.295,4.3076,4.2881,4.3045,0 EURPYG,D,20200305,7248.1,7281.8,7248.1,7281.8,0 EURQAR,D,20200305,4.0535,4.0657,4.0535,4.0657,0 EURRON,D,20200305,4.8028,4.81,4.8026,4.8083,0 EURRSD,D,20200305,117.421,117.478,117.376,117.438,0 EURRUB,D,20200305,73.7926,75.9666,73.4961,75.8196,0 EURRWF,D,20200305,1059.75,1063.12,1059.75,1063.12,0 EURSAR,D,20200305,4.1733,4.2096,4.172,4.2095,0 EURSCR,D,20200305,14.316,15.279,14.26,14.392,0 EURSEK,D,20200305,10.5503,10.6056,10.5399,10.595,0 EURSGD,D,20200305,1.543,1.5559,1.5414,1.5529,0 EURSOS,D,20200305,644,646.1,644,646.1,0 EURSVC,D,20200305,9.72,9.75,9.72,9.75,0 EURSZL,D,20200305,16.9868,17.2499,16.9868,17.2499,0 EURTHB,D,20200305,34.846,35.37,34.846,35.37,0 EURTND,D,20200305,3.1703,3.1703,3.1595,3.1595,0 EURTRY,D,20200305,6.7672,6.8745,6.7534,6.8478,0 EURTTD,D,20200305,7.5213,7.5455,7.5213,7.5455,0 EURTWD,D,20200305,33.254,33.395,33.254,33.395,0 EURTZS,D,20200305,2564.81,2573.06,2564.81,2573.06,0 EURUAH,D,20200305,27.7218,27.7218,27.6244,27.6244,0 EURUGX,D,20200305,4121.4,4145.8,4121.4,4145.8,0 EURUSD,D,20200305,1.1136,1.1244,1.112,1.1222,0 EURUYU,D,20200305,43.661,44.204,43.661,44.204,0 EURUZS,D,20200305,10582.05,10611.57,10582.05,10611.57,0 EURVND,D,20200305,25841,25930,25841,25930,0 EURYER,D,20200305,278.5,281.07,278.29,280.65,0 EURZAR,D,20200305,16.9973,17.5653,16.9675,17.4879,0 FJDGBP,D,20200305,0.3502,0.3502,0.3476,0.3476,0 FJDUSD,D,20200305,0.4494,0.45,0.4489,0.4489,0 GBPAED,D,20200305,4.7105,4.7499,4.7105,4.7499,0 GBPALL,D,20200305,141.3,142.04,141.3,142.04,0 GBPARS,D,20200305,80.2762,80.8144,80.19,80.7218,0 GBPAUD,D,20200305,1.9441,1.9648,1.9408,1.9576,0 GBPBDT,D,20200305,108.69,109.62,108.69,109.62,0 GBPBGN,D,20200305,2.2492,2.26,2.2492,2.256,0 GBPBHD,D,20200305,0.4808,0.4866,0.4808,0.4844,0 GBPBIF,D,20200305,2415.3,2435.9,2415.3,2435.9,0 GBPBMD,D,20200305,1.2902,1.2995,1.2893,1.2981,0 GBPBND,D,20200305,1.771,1.789,1.771,1.789,0 GBPBRL,D,20200305,5.8944,6.0328,5.891,5.9622,0 GBPBWP,D,20200305,14.13,14.305,14.13,14.305,0 GBPCAD,D,20200305,1.7234,1.7396,1.7229,1.7346,0 GBPCHF,D,20200305,1.2305,1.2336,1.2204,1.2248,0 GBPCLP,D,20200305,1055.25,1069.37,1054.74,1068.88,0 GBPCNH,D,20200305,8.914,9.003,8.914,8.987,0 GBPCNY,D,20200305,8.905,8.98,8.899,8.973,0 GBPCOP,D,20200305,4432.1,4493,4432.1,4493,0 GBPCRC,D,20200305,736.73,742.26,736.33,741.59,0 GBPCZK,D,20200305,29.209,29.36,29.182,29.256,0 GBPDJF,D,20200305,227.89,229.83,227.89,229.83,0 GBPDKK,D,20200305,8.635,8.666,8.604,8.619,0 GBPDOP,D,20200305,69.114,69.604,68.929,69.541,0 GBPDZD,D,20200305,153.09,154.15,153.09,153.75,0 GBPEGP,D,20200305,20.1155,20.2409,20.0992,20.2287,0 GBPETB,D,20200305,41.391,41.742,41.387,41.742,0 GBPEUR,D,20200305,1.1561,1.1599,1.1517,1.1538,0 GBPFJD,D,20200305,2.845,2.8673,2.844,2.8673,0 GBPGTQ,D,20200305,9.889,9.938,9.884,9.927,0 GBPHKD,D,20200305,10.005,10.08,9.995,10.065,0 GBPHNL,D,20200305,32.047,32.275,31.76,32.246,0 GBPHRK,D,20200305,8.6409,8.6595,8.636,8.6402,0 GBPHTG,D,20200305,121.144,121.886,121.079,121.776,0 GBPHUF,D,20200305,387.8,389.8,386.8,387.9,0 GBPIDR,D,20200305,1815,18153,1810,1811,0 GBPILS,D,20200305,4.442,4.5011,4.4389,4.4968,0 GBPINR,D,20200305,95.005,95.8765,94.1717,95.8765,0 GBPIQD,D,20200305,1528.2,1541.3,1528.2,1541.3,0 GBPISK,D,20200305,163.18,164.52,163.18,164.52,0 GBPJMD,D,20200305,173.47,174.38,173.47,174.38,0 GBPJOD,D,20200305,0.9078,0.9147,0.9078,0.9147,0 GBPJPY,D,20200305,138.404,138.425,136.974,137.585,0 GBPKES,D,20200305,130.1,132,130,130.6,0 GBPKRW,D,20200305,1524.2,1543.5,1519.8,1537.7,0 GBPKWD,D,20200305,0.3923,0.3953,0.3923,0.3948,0 GBPKZT,D,20200305,486.44,492.21,486.44,492.21,0 GBPLBP,D,20200305,1935.4,1951.9,1935.4,1951.9,0 GBPLKR,D,20200305,232.91,234.78,232.91,234.78,0 GBPMAD,D,20200305,12.227,12.302,12.227,12.302,0 GBPMUR,D,20200305,46.675,48.342,46.418,47.113,0 GBPMWK,D,20200305,943.5,951.5,943.5,951.5,0 GBPMXN,D,20200305,25.145,25.852,25.116,25.668,0 GBPMYR,D,20200305,5.378,5.391,5.3548,5.3864,0 GBPNGN,D,20200305,469.78,473.75,469.52,473.33,0 GBPNIO,D,20200305,44.023,44.347,43.435,44.285,0 GBPNOK,D,20200305,11.9146,12.047,11.9095,12.0274,0 GBPNZD,D,20200305,2.0447,2.0572,2.0404,2.0509,0 GBPOMR,D,20200305,0.4931,0.4975,0.4931,0.4967,0 GBPPEN,D,20200305,4.4024,4.485,4.4,4.4827,0 GBPPGK,D,20200305,4.3799,4.4174,4.3751,4.4174,0 GBPPHP,D,20200305,64.847,65.595,64.847,65.577,0 GBPPKR,D,20200305,197.5,197.5,197.5,197.5,0 GBPPLN,D,20200305,4.9638,4.9806,4.9566,4.9661,0 GBPQAR,D,20200305,4.7047,4.7047,4.7047,4.7047,0 GBPRON,D,20200305,5.5446,5.564,5.5446,5.5502,0 GBPRUB,D,20200305,85.201,87.684,84.978,87.469,0 GBPSAR,D,20200305,4.8198,4.8547,4.8198,4.8546,0 GBPSCR,D,20200305,16.49,17.664,16.48,16.6,0 GBPSEK,D,20200305,12.1972,12.2495,12.1835,12.2252,0 GBPSGD,D,20200305,1.7822,1.7959,1.7818,1.7917,0 GBPSZL,D,20200305,19.526,19.933,19.526,19.933,0 GBPTHB,D,20200305,40.3,41,40.3,40.9,0 GBPTND,D,20200305,3.6441,3.6509,3.6441,3.6509,0 GBPTRY,D,20200305,7.8217,7.9343,7.8039,7.9009,0 GBPTTD,D,20200305,8.646,8.719,8.646,8.719,0 GBPTWD,D,20200305,38.405,38.844,38.389,38.655,0 GBPTZS,D,20200305,2938,2963,2938,2963,0 GBPUAH,D,20200305,31.865,31.919,31.865,31.919,0 GBPUGX,D,20200305,4728,4781,4728,4781,0 GBPUSD,D,20200305,1.2872,1.2967,1.286,1.2949,0 GBPVND,D,20200305,29702,29964,29702,29964,0 GBPXAF,D,20200305,754.02,758.02,754.02,758.02,0 GBPXCD,D,20200305,3.4603,3.4897,3.4582,3.4815,0 GBPXPF,D,20200305,138.31,139.04,137.57,137.92,0 GBPZAR,D,20200305,19.6462,20.2662,19.6414,20.1811,0 GHSEUR,D,20200305,0.1667,0.1667,0.1643,0.1643,0 GHSUSD,D,20200305,0.1857,0.1857,0.1839,0.1839,0 GTQGBP,D,20200305,0.1011,0.1012,0.1006,0.1007,0 HKDARS,D,20200305,8.0241,8.0304,8.0109,8.0209,0 HKDAUD,D,20200305,0.1944,0.1954,0.1939,0.1944,0 HKDBRL,D,20200305,0.5893,0.5984,0.5893,0.5925,0 HKDCAD,D,20200305,0.1723,0.1728,0.1723,0.1723,0 HKDCHF,D,20200305,0.123,0.1232,0.1215,0.1217,0 HKDCNY,D,20200305,0.8902,0.8924,0.8897,0.8916,0 HKDDKK,D,20200305,0.8633,0.8647,0.8546,0.8564,0 HKDEUR,D,20200305,0.1155,0.1157,0.1144,0.1147,0 HKDGBP,D,20200305,0.1,0.1,0.0992,0.0994,0 HKDIDR,D,20200305,181.4,1807.3,179.7,180,0 HKDINR,D,20200305,9.4527,9.4528,9.3984,9.4498,0 HKDJPY,D,20200305,13.831,13.834,13.634,13.671,0 HKDKRW,D,20200305,152.37,153.22,151.9,152.72,0 HKDMXN,D,20200305,2.5135,2.5694,2.5091,2.55,0 HKDMYR,D,20200305,0.5375,0.5375,0.5348,0.5352,0 HKDNZD,D,20200305,0.2045,0.2048,0.2031,0.2038,0 HKDPKR,D,20200305,19.829,19.829,19.829,19.829,0 HKDPLN,D,20200305,0.4962,0.4968,0.4923,0.4935,0 HKDSEK,D,20200305,1.2191,1.221,1.2114,1.2151,0 HKDSGD,D,20200305,0.1782,0.1786,0.1776,0.1781,0 HKDTHB,D,20200305,4.0266,4.065,4.0259,4.0572,0 HKDTWD,D,20200305,3.841,3.841,3.8365,3.8405,0 HKDUSD,D,20200305,0.1287,0.1287,0.1286,0.1287,0 HKDZAR,D,20200305,1.962,2.0117,1.9613,2.0072,0 HNLGBP,D,20200305,0.0312,0.0315,0.031,0.031,0 HRKEUR,D,20200305,0.1336,0.1336,0.1334,0.1334,0 HRKUSD,D,20200305,0.1487,0.15,0.1487,0.1498,0 HTGGBP,D,20200305,0.0083,0.0083,0.0082,0.0082,0 HUFCHF,D,20200305,0.0032,0.0032,0.0032,0.0032,0 HUFDKK,D,20200305,0.0222,0.0223,0.0222,0.0222,0 HUFEUR,D,20200305,0.003,0.003,0.003,0.003,0 HUFPLN,D,20200305,0.0128,0.0128,0.0128,0.0128,0 HUFUSD,D,20200305,0.0033,0.0033,0.0033,0.0033,0 IDRAUD,D,20200305,0.1059,0.108,0.0107,0.1077,0 IDRCAD,D,20200305,9.3904,9.5638,0.9453,9.5495,0 IDRCHF,D,20200305,0.0671,0.0675,0.0067,0.0674,0 IDRCNY,D,20200305,0.2153,0.2383,0.0489,0.1995,0 IDREUR,D,20200305,0.0063,0.0103,0.0063,0.0063,0 IDRHKD,D,20200305,0.0055,0.0056,0.0006,0.0055,0 IDRINR,D,20200305,0.0052,0.0052,0.0052,0.0052,0 IDRJPY,D,20200305,7.5503,7.5718,0.7527,7.5683,0 IDRKRW,D,20200305,8.32,8.37,8.227,8.227,0 IDRMYR,D,20200305,0.0295,0.0295,0.029,0.0291,0 IDRNZD,D,20200305,0.1114,0.1121,0.1112,0.1118,0 IDRSGD,D,20200305,0.0971,0.0988,0.0098,0.0986,0 IDRTHB,D,20200305,0.7492,0.8724,0.2233,0.7312,0 IDRTWD,D,20200305,0.2092,0.2111,0.2092,0.2107,0 IDRUSD,D,20200305,0.0694,0.0711,0.007,0.0711,0 IDRZAR,D,20200305,1.0704,1.1126,0.108,1.1115,0 ILSAUD,D,20200305,0.437,0.4378,0.4349,0.4349,0 ILSCAD,D,20200305,0.3876,0.3881,0.3856,0.3856,0 ILSCHF,D,20200305,0.2769,0.2771,0.2719,0.2722,0 ILSJOD,D,20200305,0.2055,0.2055,0.204,0.204,0 ILSJPY,D,20200305,31.162,31.162,30.528,30.565,0 ILSPLN,D,20200305,1.1168,1.1172,1.1058,1.1058,0 ILSSEK,D,20200305,2.7429,2.7478,2.7184,2.7268,0 ILSUSD,D,20200305,0.2898,0.2898,0.2877,0.2877,0 INRAUD,D,20200305,0.0205,0.0207,0.0205,0.0206,0 INRCAD,D,20200305,0.0182,0.0183,0.0182,0.0182,0 INRCHF,D,20200305,0.013,0.0131,0.0129,0.0129,0 INRCNY,D,20200305,0.0941,0.0948,0.094,0.0943,0 INREUR,D,20200305,0.0122,0.0123,0.0121,0.0121,0 INRGBP,D,20200305,0.0105,0.0106,0.0104,0.0104,0 INRHKD,D,20200305,0.1057,0.1064,0.1057,0.1057,0 INRJPY,D,20200305,1.464,1.468,1.443,1.445,0 INRKRW,D,20200305,16.01,16.173,15.985,15.985,0 INRMYR,D,20200305,0.0568,0.0568,0.0563,0.0564,0 INRNZD,D,20200305,0.0214,0.0217,0.0213,0.0213,0 INRPKR,D,20200305,2.1,2.1,2.1,2.1,0 INRSEK,D,20200305,0.1288,0.1297,0.1281,0.1285,0 INRTHB,D,20200305,0.4257,0.4308,0.4256,0.429,0 INRTWD,D,20200305,0.408,0.408,0.407,0.407,0 INRUSD,D,20200305,0.0136,0.0137,0.0135,0.0135,0 INRZAR,D,20200305,0.2075,0.2128,0.2075,0.2122,0 IQDGBP,D,20200305,0.0007,0.0007,0.0007,0.0007,0 ISKCHF,D,20200305,0.0075,0.0075,0.0074,0.0074,0 ISKDKK,D,20200305,0.0526,0.0526,0.0525,0.0525,0 ISKGBP,D,20200305,0.0061,0.0061,0.0061,0.0061,0 ISKNOK,D,20200305,0.0726,0.0728,0.0726,0.0728,0 ISKSEK,D,20200305,0.0741,0.0744,0.0741,0.0744,0 JMDGBP,D,20200305,0.0057,0.0057,0.0057,0.0057,0 JODAED,D,20200305,5.1775,5.1791,5.1762,5.1777,0 JODILS,D,20200305,4.8632,4.8982,4.8632,4.8982,0 JODUSD,D,20200305,1.4097,1.4101,1.4072,1.4101,0 JPYAED,D,20200305,0.0342,0.0345,0.0342,0.0345,0 JPYARS,D,20200305,0.5794,0.5875,0.5794,0.5869,0 JPYAUD,D,20200305,0.014,0.0143,0.014,0.0142,0 JPYBRL,D,20200305,0.0426,0.0438,0.0426,0.0434,0 JPYCAD,D,20200305,0.0124,0.0127,0.0124,0.0126,0 JPYCHF,D,20200305,0.8883,0.8927,0.8883,0.8903,0 JPYCLP,D,20200305,7.6169,7.7743,7.6169,7.7698,0 JPYCNY,D,20200305,0.0643,0.0653,0.0643,0.0652,0 JPYCZK,D,20200305,0.2107,0.2132,0.2107,0.2125,0 JPYDKK,D,20200305,0.0621,0.0626,0.0621,0.0625,0 JPYEUR,D,20200305,0.0083,0.0084,0.0083,0.0084,0 JPYGBP,D,20200305,0.0072,0.0073,0.0072,0.0073,0 JPYHKD,D,20200305,0.0722,0.0733,0.0722,0.0731,0 JPYIDR,D,20200305,13.09,131.38,13.09,13.17,0 JPYILS,D,20200305,0.0321,0.0327,0.0321,0.0327,0 JPYINR,D,20200305,0.6826,0.6923,0.6805,0.6914,0 JPYISK,D,20200305,1.1864,1.1907,1.1864,1.1907,0 JPYKRW,D,20200305,10.9985,11.2081,10.9982,11.1777,0 JPYMXN,D,20200305,0.1813,0.1874,0.1813,0.1865,0 JPYMYR,D,20200305,0.0388,0.0392,0.0387,0.0391,0 JPYNOK,D,20200305,0.0858,0.0874,0.0858,0.0873,0 JPYNZD,D,20200305,0.0147,0.015,0.0147,0.0149,0 JPYPKR,D,20200305,1.4334,1.4334,1.4334,1.4334,0 JPYPLN,D,20200305,0.0358,0.0362,0.0358,0.0361,0 JPYRUB,D,20200305,0.6151,0.6371,0.6148,0.6357,0 JPYSEK,D,20200305,0.0878,0.0889,0.0878,0.0887,0 JPYTHB,D,20200305,0.2909,0.2975,0.2908,0.2969,0 JPYTWD,D,20200305,0.2776,0.2794,0.2776,0.2794,0 JPYUSD,D,20200305,0.0093,0.0094,0.0093,0.0094,0 JPYZAR,D,20200305,0.1417,0.1474,0.1417,0.1466,0 KESEUR,D,20200305,0.0086,0.0087,0.0085,0.0085,0 KESUSD,D,20200305,0.0096,0.0097,0.0095,0.0096,0 KESZAR,D,20200305,0.1464,0.1507,0.1461,0.1497,0 KMFUSD,D,20200305,0.0022,0.0023,0.0022,0.0023,0 KRWAUD,D,20200305,0.1274,0.1278,0.1271,0.1271,0 KRWBRL,D,20200305,0.0039,0.0039,0.0039,0.0039,0 KRWCAD,D,20200305,0.113,0.1134,0.1126,0.1127,0 KRWCHF,D,20200305,0.0807,0.081,0.0794,0.0796,0 KRWCNY,D,20200305,0.5836,0.5859,0.5818,0.5827,0 KRWEUR,D,20200305,0.0757,0.0761,0.0748,0.0749,0 KRWHKD,D,20200305,0.656,0.6578,0.6525,0.6539,0 KRWIDR,D,20200305,6.2825,11.8618,4.3825,5.3324,0 KRWINR,D,20200305,6.2397,6.2424,6.1811,6.2424,0 KRWJPY,D,20200305,9.086,9.09,8.915,8.936,0 KRWMYR,D,20200305,0.3527,0.3527,0.3491,0.35,0 KRWNZD,D,20200305,0.134,0.1343,0.1332,0.1333,0 KRWRUB,D,20200305,0.0559,0.0569,0.0558,0.0569,0 KRWSEK,D,20200305,0.008,0.008,0.0079,0.008,0 KRWSGD,D,20200305,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20200305,2.6411,2.6654,2.6399,2.6533,0 KRWTWD,D,20200305,2.4475,2.5095,2.4282,2.4296,0 KRWUSD,D,20200305,0.0843,0.0846,0.0839,0.0841,0 KRWZAR,D,20200305,1.2879,1.3143,1.2861,1.3123,0 KWDAED,D,20200305,11.995,12.009,11.995,12.003,0 KWDGBP,D,20200305,2.5363,2.5363,2.5193,2.5193,0 KWDPKR,D,20200305,503.67,503.67,503.67,503.67,0 KWDUSD,D,20200305,3.2588,3.2688,3.2588,3.2611,0 KZTGBP,D,20200305,0.0021,0.0021,0.002,0.002,0 LBPUSD,D,20200305,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20200305,0.0055,0.0055,0.0055,0.0055,0 LRDUSD,D,20200305,0.0051,0.0051,0.0051,0.0051,0 MADGBP,D,20200305,0.0817,0.0817,0.0812,0.0812,0 MADUSD,D,20200305,0.1046,0.1049,0.1045,0.1049,0 MDLEUR,D,20200305,0.0518,0.0518,0.0511,0.0514,0 MDLUSD,D,20200305,0.0574,0.0574,0.0573,0.0574,0 MKDUSD,D,20200305,0.018,0.0181,0.0179,0.0181,0 MUREUR,D,20200305,0.0232,0.0238,0.0231,0.0231,0 MURGBP,D,20200305,0.0201,0.0206,0.02,0.02,0 MURUSD,D,20200305,0.0263,0.0266,0.026,0.0262,0 MURZAR,D,20200305,0.4021,0.4129,0.3979,0.4074,0 MWKGBP,D,20200305,0.0011,0.0011,0.0011,0.0011,0 MXNARS,D,20200305,3.1926,3.1957,3.1347,3.1433,0 MXNAUD,D,20200305,0.0772,0.0773,0.0759,0.0763,0 MXNBRL,D,20200305,0.2346,0.2349,0.232,0.232,0 MXNCAD,D,20200305,0.0685,0.0687,0.0672,0.0676,0 MXNCHF,D,20200305,0.0489,0.049,0.0474,0.0477,0 MXNCZK,D,20200305,1.1613,1.1642,1.1322,1.1393,0 MXNDKK,D,20200305,0.3434,0.3442,0.3336,0.3357,0 MXNEUR,D,20200305,0.046,0.0461,0.0447,0.0449,0 MXNGBP,D,20200305,0.0398,0.0398,0.0387,0.039,0 MXNHKD,D,20200305,0.3978,0.3984,0.3891,0.3919,0 MXNJPY,D,20200305,5.507,5.507,5.318,5.36,0 MXNSGD,D,20200305,0.0709,0.071,0.0694,0.0698,0 MXNUSD,D,20200305,0.0512,0.0513,0.0501,0.0504,0 MXNZAR,D,20200305,0.7805,0.7883,0.7797,0.7865,0 MYRAUD,D,20200305,0.3607,0.3654,0.3602,0.3646,0 MYRCAD,D,20200305,0.3199,0.3237,0.3199,0.3231,0 MYRCHF,D,20200305,0.2285,0.2294,0.228,0.2281,0 MYRCNH,D,20200305,1.659,1.671,1.659,1.671,0 MYRCNY,D,20200305,1.6527,1.6691,1.6527,1.6691,0 MYRDKK,D,20200305,1.6039,1.6132,1.5958,1.5983,0 MYREUR,D,20200305,0.2146,0.2159,0.2137,0.214,0 MYRHKD,D,20200305,1.8573,1.8778,1.854,1.8737,0 MYRIDR,D,20200305,3372.9,3401.5,3369.6,3401.5,0 MYRINR,D,20200305,17.559,17.741,17.442,17.71,0 MYRJPY,D,20200305,25.728,25.728,25.596,25.616,0 MYRKRW,D,20200305,283.18,286.11,283.18,285.32,0 MYRNZD,D,20200305,0.3797,0.3823,0.3797,0.3807,0 MYRPKR,D,20200305,36.868,36.868,36.868,36.868,0 MYRSGD,D,20200305,0.3308,0.3343,0.3308,0.3339,0 MYRTHB,D,20200305,7.4792,7.5937,7.4792,7.5937,0 MYRTWD,D,20200305,7.1131,7.1757,7.1131,7.1757,0 MYRUSD,D,20200305,0.2392,0.2404,0.2392,0.2404,0 MYRZAR,D,20200305,3.6447,3.7744,3.6409,3.7576,0 NGNGBP,D,20200305,0.0021,0.0021,0.0021,0.0021,0 NGNJPY,D,20200305,0.2949,0.2949,0.2902,0.2906,0 NIOGBP,D,20200305,0.0227,0.023,0.0225,0.0226,0 NOKCAD,D,20200305,0.1446,0.145,0.144,0.1441,0 NOKCHF,D,20200305,10.325,10.326,10.169,10.179,0 NOKCNH,D,20200305,0.749,0.749,0.749,0.749,0 NOKDKK,D,20200305,0.7244,0.7245,0.7151,0.7161,0 NOKEUR,D,20200305,0.097,0.097,0.0956,0.0959,0 NOKGBP,D,20200305,0.0839,0.0839,0.0829,0.0831,0 NOKINR,D,20200305,7.9676,7.9847,7.8904,7.9657,0 NOKISK,D,20200305,13.7781,13.7781,13.7281,13.7281,0 NOKJPY,D,20200305,11.6173,11.6173,11.4067,11.435,0 NOKPLN,D,20200305,0.4164,0.4167,0.4121,0.4127,0 NOKSEK,D,20200305,1.0228,1.0238,1.0122,1.0157,0 NOKUSD,D,20200305,0.108,0.1082,0.1074,0.1076,0 NOKZAR,D,20200305,1.6474,1.6841,1.6456,1.6799,0 NZDAED,D,20200305,2.309,2.3198,2.3089,2.3136,0 NZDAUD,D,20200305,0.9502,0.9554,0.9496,0.954,0 NZDCAD,D,20200305,0.8434,0.8487,0.8415,0.8456,0 NZDCHF,D,20200305,0.6021,0.6036,0.5947,0.597,0 NZDCNH,D,20200305,4.36,4.392,4.353,4.371,0 NZDCNY,D,20200305,4.3572,4.3836,4.3472,4.3725,0 NZDCZK,D,20200305,14.29,14.362,14.203,14.256,0 NZDDKK,D,20200305,4.2247,4.2359,4.183,4.2006,0 NZDEUR,D,20200305,0.5654,0.5669,0.56,0.5624,0 NZDGBP,D,20200305,0.4891,0.4899,0.4857,0.4874,0 NZDHKD,D,20200305,4.8939,4.9216,4.8812,4.9053,0 NZDHUF,D,20200305,189.71,190.65,188.3,189.07,0 NZDIDR,D,20200305,887.9,8872.2,881,882.2,0 NZDINR,D,20200305,46.274,46.353,46.028,46.34,0 NZDJPY,D,20200305,67.746,67.746,66.769,67.078,0 NZDKRW,D,20200305,745.52,750.2,744.63,749.16,0 NZDMXN,D,20200305,12.3036,12.577,12.2777,12.5083,0 NZDMYR,D,20200305,2.6318,2.6318,2.6135,2.625,0 NZDNOK,D,20200305,5.828,5.8704,5.8163,5.8623,0 NZDPHP,D,20200305,31.768,32.036,31.765,31.948,0 NZDPKR,D,20200305,96.901,96.901,96.901,96.901,0 NZDPLN,D,20200305,2.4283,2.4374,2.4102,2.4208,0 NZDSEK,D,20200305,5.9643,5.9956,5.934,5.9585,0 NZDSGD,D,20200305,0.8717,0.8771,0.8703,0.8735,0 NZDTHB,D,20200305,19.722,19.978,19.707,19.919,0 NZDTRY,D,20200305,3.8265,3.8606,3.8224,3.852,0 NZDTWD,D,20200305,18.795,18.849,18.795,18.849,0 NZDUSD,D,20200305,0.6297,0.6334,0.628,0.6312,0 NZDZAR,D,20200305,9.6041,9.857,9.5939,9.8421,0 OMRAED,D,20200305,9.535,9.541,9.5345,9.5355,0 OMRGBP,D,20200305,2.0142,2.0142,1.999,1.999,0 OMRPKR,D,20200305,400.26,400.26,400.26,400.26,0 OMRUSD,D,20200305,2.5883,2.597,2.5882,2.5885,0 OMRZAR,D,20200305,39.5939,40.6189,39.5809,40.5064,0 PENGBP,D,20200305,0.2271,0.2273,0.2229,0.2231,0 PGKGBP,D,20200305,0.228,0.228,0.2261,0.2261,0 PHPAUD,D,20200305,0.0298,0.0298,0.0297,0.0297,0 PHPDKK,D,20200305,0.1323,0.1323,0.1308,0.1308,0 PHPGBP,D,20200305,0.0153,0.0153,0.0151,0.0152,0 PHPJPY,D,20200305,2.1182,2.1182,2.0904,2.0904,0 PHPNZD,D,20200305,0.0313,0.0313,0.0311,0.0312,0 PHPUSD,D,20200305,0.0197,0.0198,0.0197,0.0198,0 PKRGBP,D,20200305,0.0051,0.0051,0.005,0.005,0 PKRJPY,D,20200305,0.6967,0.6967,0.6967,0.6967,0 PKRZAR,D,20200305,0.0989,0.1018,0.0987,0.1013,0 PLNCHF,D,20200305,0.2479,0.2482,0.2463,0.2465,0 PLNCZK,D,20200305,5.882,5.9,5.881,5.886,0 PLNDKK,D,20200305,1.739,1.7423,1.7325,1.7342,0 PLNEUR,D,20200305,0.2327,0.2332,0.2319,0.2321,0 PLNGBP,D,20200305,0.2014,0.2017,0.2007,0.2012,0 PLNHUF,D,20200305,78.12,78.36,77.933,78.087,0 PLNILS,D,20200305,0.8937,0.9026,0.8932,0.9026,0 PLNJPY,D,20200305,27.885,27.885,27.619,27.672,0 PLNNOK,D,20200305,2.3997,2.425,2.3991,2.4201,0 PLNSEK,D,20200305,2.4552,2.4644,2.4534,2.4605,0 PLNUSD,D,20200305,0.2592,0.2612,0.2589,0.2604,0 QARAED,D,20200305,1.0068,1.0118,1.0066,1.0113,0 QARGBP,D,20200305,0.2125,0.2125,0.2125,0.2125,0 QARPKR,D,20200305,42.27,42.27,42.27,42.27,0 QARUSD,D,20200305,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20200305,4.1845,4.314,4.1796,4.2948,0 RONCHF,D,20200305,0.2214,0.2214,0.2203,0.2206,0 RONGBP,D,20200305,0.1802,0.1802,0.1795,0.18,0 RONUSD,D,20200305,0.2315,0.2334,0.2313,0.2332,0 RUBCHF,D,20200305,0.0144,0.0145,0.014,0.014,0 RUBGBP,D,20200305,0.0117,0.0118,0.0114,0.0114,0 RUBJPY,D,20200305,1.6244,1.625,1.5677,1.5718,0 RUBKRW,D,20200305,17.88,17.914,17.563,17.568,0 RUBPLN,D,20200305,0.0582,0.0585,0.0566,0.0568,0 RUBUSD,D,20200305,0.0151,0.0151,0.0148,0.0148,0 SAREUR,D,20200305,0.2391,0.2391,0.2372,0.2372,0 SARPKR,D,20200305,41.061,41.061,41.061,41.061,0 SARUSD,D,20200305,0.2662,0.2665,0.2661,0.2661,0 SCRGBP,D,20200305,0.0533,0.0565,0.0529,0.0529,0 SCRUSD,D,20200305,0.0685,0.0731,0.0685,0.0685,0 SEKAUD,D,20200305,0.1593,0.1606,0.1591,0.16,0 SEKCAD,D,20200305,0.1413,0.1421,0.1412,0.1418,0 SEKCHF,D,20200305,10.09,10.1,9.98,10.01,0 SEKCNH,D,20200305,0.733,0.737,0.733,0.737,0 SEKCZK,D,20200305,2.3958,2.4042,2.3878,2.3909,0 SEKDKK,D,20200305,0.7079,0.7091,0.7038,0.7046,0 SEKEUR,D,20200305,0.0947,0.0949,0.0941,0.0943,0 SEKGBP,D,20200305,0.082,0.0821,0.0816,0.0817,0 SEKILS,D,20200305,0.3643,0.3681,0.3639,0.3677,0 SEKINR,D,20200305,7.7827,7.8341,7.7135,7.8341,0 SEKISK,D,20200305,13.484,13.484,13.441,13.441,0 SEKJPY,D,20200305,11.3484,11.3484,11.2175,11.2488,0 SEKNOK,D,20200305,0.977,0.9839,0.9765,0.9835,0 SEKPLN,D,20200305,0.4071,0.4073,0.4055,0.406,0 SEKUSD,D,20200305,0.1055,0.106,0.1053,0.1058,0 SEKZAR,D,20200305,1.6103,1.6564,1.6084,1.6511,0 SGDAED,D,20200305,2.651,2.653,2.648,2.653,0 SGDARS,D,20200305,45.0366,45.0794,44.941,45.0672,0 SGDAUD,D,20200305,1.0901,1.0956,1.0875,1.0919,0 SGDBRL,D,20200305,3.308,3.3591,3.3041,3.3283,0 SGDCAD,D,20200305,0.967,0.9695,0.9662,0.9676,0 SGDCHF,D,20200305,0.6906,0.6909,0.6826,0.6834,0 SGDCNH,D,20200305,5.004,5.016,5.004,5.016,0 SGDCNY,D,20200305,4.9965,5.0108,4.9923,5.0091,0 SGDDKK,D,20200305,4.8458,4.8469,4.7995,4.8074,0 SGDEUR,D,20200305,0.6485,0.6486,0.6425,0.6436,0 SGDGBP,D,20200305,0.5609,0.5611,0.5567,0.5578,0 SGDHKD,D,20200305,5.6115,5.6262,5.5985,5.6143,0 SGDIDR,D,20200305,10294.4,10451.4,10204.7,10451.4,0 SGDINR,D,20200305,53.066,53.126,52.714,53.076,0 SGDJPY,D,20200305,77.676,77.676,76.525,76.799,0 SGDKRW,D,20200305,855.07,859.57,852.51,858.04,0 SGDMXN,D,20200305,14.1119,14.4104,14.0752,14.3199,0 SGDMYR,D,20200305,3.0176,3.0176,2.9986,3.0059,0 SGDNZD,D,20200305,1.1469,1.1485,1.1397,1.1444,0 SGDPKR,D,20200305,111.29,111.29,111.29,111.29,0 SGDPLN,D,20200305,2.7856,2.7859,2.7641,2.7703,0 SGDSEK,D,20200305,6.8423,6.8436,6.8076,6.8206,0 SGDTHB,D,20200305,22.613,22.789,22.613,22.789,0 SGDTWD,D,20200305,21.587,21.595,21.475,21.521,0 SGDUSD,D,20200305,0.7221,0.724,0.7205,0.7224,0 SGDZAR,D,20200305,11.0196,11.2948,11.0021,11.2596,0 SZLCHF,D,20200305,0.0626,0.0626,0.0617,0.0617,0 SZLEUR,D,20200305,0.0588,0.0588,0.0579,0.0579,0 SZLGBP,D,20200305,0.0511,0.0511,0.0501,0.0501,0 SZLUSD,D,20200305,0.0655,0.0655,0.0648,0.0648,0 THBAUD,D,20200305,0.0482,0.0483,0.0478,0.0479,0 THBCAD,D,20200305,0.0427,0.0428,0.0424,0.0424,0 THBCHF,D,20200305,0.0305,0.0305,0.0299,0.03,0 THBCNY,D,20200305,0.2208,0.2208,0.2193,0.2194,0 THBEUR,D,20200305,0.0286,0.0286,0.0282,0.0282,0 THBHKD,D,20200305,0.2479,0.2482,0.2457,0.2462,0 THBIDR,D,20200305,405.969,444.936,375.261,409.999,0 THBINR,D,20200305,2.3555,2.3595,2.3179,2.3441,0 THBJPY,D,20200305,3.4344,3.4346,3.3584,3.3645,0 THBKRW,D,20200305,37.773,37.842,37.466,37.599,0 THBMYR,D,20200305,0.1333,0.1333,0.1316,0.1318,0 THBNZD,D,20200305,0.0507,0.0507,0.05,0.0502,0 THBPKR,D,20200305,4.9167,4.9167,4.9167,4.9167,0 THBSGD,D,20200305,0.0442,0.0442,0.0437,0.0438,0 THBTWD,D,20200305,0.9536,0.9536,0.9453,0.9453,0 THBUSD,D,20200305,0.0319,0.0319,0.0316,0.0317,0 THBZAR,D,20200305,0.4869,0.4953,0.4844,0.4941,0 TNDGBP,D,20200305,0.2742,0.2742,0.2737,0.2737,0 TRYCHF,D,20200305,0.1572,0.1577,0.1544,0.1549,0 TRYDKK,D,20200305,1.1027,1.106,1.0855,1.0897,0 TRYJPY,D,20200305,17.674,17.678,17.318,17.395,0 TRYPLN,D,20200305,0.6339,0.6354,0.6258,0.6278,0 TRYUSD,D,20200305,0.1644,0.1648,0.163,0.1638,0 TRYZAR,D,20200305,2.5066,2.5571,2.5053,2.5528,0 TTDGBP,D,20200305,0.1154,0.1154,0.1144,0.1144,0 TWDAUD,D,20200305,0.0505,0.0509,0.0504,0.0507,0 TWDCAD,D,20200305,0.0448,0.0451,0.0448,0.045,0 TWDCHF,D,20200305,0.032,0.032,0.0317,0.0318,0 TWDCNY,D,20200305,0.2313,0.233,0.2313,0.2324,0 TWDDKK,D,20200305,0.2244,0.2244,0.2234,0.2234,0 TWDHKD,D,20200305,0.2599,0.2614,0.2595,0.2608,0 TWDIDR,D,20200305,472.09,473.45,471.63,473.45,0 TWDINR,D,20200305,2.4589,2.4685,2.4428,2.4667,0 TWDJPY,D,20200305,3.602,3.602,3.561,3.565,0 TWDKRW,D,20200305,39.663,39.781,39.462,39.781,0 TWDMYR,D,20200305,0.1398,0.1399,0.1388,0.1389,0 TWDNZD,D,20200305,0.0532,0.0532,0.0529,0.0531,0 TWDPKR,D,20200305,5.1483,5.1483,5.1483,5.1483,0 TWDSEK,D,20200305,0.3169,0.3182,0.3158,0.3169,0 TWDSGD,D,20200305,0.0463,0.0466,0.0463,0.0465,0 TWDTHB,D,20200305,1.0469,1.0609,1.0469,1.0586,0 TWDUSD,D,20200305,0.0335,0.0336,0.0334,0.0334,0 TWDZAR,D,20200305,0.5102,0.5254,0.5096,0.523,0 TZSZAR,D,20200305,0.0066,0.0068,0.0066,0.0068,0 UAHDKK,D,20200305,0.2692,0.2701,0.269,0.2701,0 UAHEUR,D,20200305,0.036,0.0361,0.036,0.0361,0 UAHUSD,D,20200305,0.0401,0.0404,0.04,0.0404,0 USDAED,D,20200305,3.6728,3.6731,3.6725,3.6728,0 USDAFN,D,20200305,76.381,76.381,75.935,75.935,0 USDALL,D,20200305,110.259,110.259,109.85,109.861,0 USDAMD,D,20200305,478.63,479.05,478.63,479.05,0 USDARS,D,20200305,62.3644,62.4256,62.2306,62.3301,0 USDAUD,D,20200305,1.51,1.5188,1.5066,1.5112,0 USDAWG,D,20200305,1.797,1.797,1.797,1.797,0 USDBDT,D,20200305,84.869,84.869,84.782,84.782,0 USDBGN,D,20200305,1.7487,1.7487,1.738,1.738,0 USDBHD,D,20200305,0.3741,0.3764,0.374,0.3741,0 USDBIF,D,20200305,1882.9,1883.9,1880.3,1880.3,0 USDBND,D,20200305,1.3827,1.3836,1.3827,1.3836,0 USDBOB,D,20200305,6.9009,6.9009,6.8938,6.8938,0 USDBRL,D,20200305,4.5835,4.6612,4.5828,4.606,0 USDBWP,D,20200305,11.0325,11.0639,11.0325,11.0639,0 USDBZD,D,20200305,2.0148,2.0148,2.0127,2.0127,0 USDCAD,D,20200305,1.339,1.3438,1.3389,1.3392,0 USDCDF,D,20200305,1695,1697.7,1695,1696,0 USDCHF,D,20200305,0.9563,0.9567,0.9446,0.9459,0 USDCLP,D,20200305,819.76,825.76,819.75,825.2,0 USDCNH,D,20200305,6.9238,6.9459,6.9238,6.9381,0 USDCNY,D,20200305,6.9655,6.9655,6.933,6.9358,0 USDCOP,D,20200305,3477.2,3477.2,3474.8,3475.3,0 USDCRC,D,20200305,571.9,572.15,571.9,572.15,0 USDCUP,D,20200305,0.9996,0.9996,0.998,0.998,0 USDCVE,D,20200305,98.96,98.96,98.543,98.543,0 USDCZK,D,20200305,22.6934,22.758,22.5445,22.5872,0 USDDJF,D,20200305,177.83,177.99,177.83,177.88,0 USDDKK,D,20200305,6.7115,6.7197,6.6426,6.6558,0 USDDOP,D,20200305,53.497,53.497,53.449,53.449,0 USDDZD,D,20200305,119.073,119.239,118.751,118.751,0 USDEGP,D,20200305,15.6283,15.63,15.5874,15.6187,0 USDETB,D,20200305,32.313,32.313,32.28,32.28,0 USDEUR,D,20200305,0.8981,0.8992,0.8893,0.891,0 USDFJD,D,20200305,2.2201,2.2201,2.2156,2.2156,0 USDGBP,D,20200305,0.7769,0.7775,0.7711,0.7722,0 USDGEL,D,20200305,2.781,2.781,2.781,2.781,0 USDGHS,D,20200305,5.3809,5.4354,5.3809,5.4354,0 USDGMD,D,20200305,50.95,50.95,50.93,50.93,0 USDGNF,D,20200305,9531.2,9531.2,9521.5,9521.5,0 USDGTQ,D,20200305,7.6763,7.6763,7.6584,7.6584,0 USDHKD,D,20200305,7.7717,7.7744,7.7687,7.7709,0 USDHNL,D,20200305,24.629,24.629,24.611,24.611,0 USDHRK,D,20200305,6.7188,6.7227,6.6625,6.6723,0 USDHTG,D,20200305,94.059,94.059,93.972,93.972,0 USDHUF,D,20200305,301.39,302.127,299.099,299.549,0 USDIDR,D,20200305,14193,14348,14114,14348,0 USDILS,D,20200305,3.4491,3.4726,3.4491,3.4726,0 USDINR,D,20200305,73.699,74.0067,73.1122,74.0067,0 USDIQD,D,20200305,1191.4,1192,1190.5,1190.5,0 USDISK,D,20200305,127.391,127.391,126.384,126.563,0 USDJOD,D,20200305,0.709,0.709,0.7078,0.7088,0 USDJPY,D,20200305,107.551,107.551,105.978,106.241,0 USDKES,D,20200305,101.423,102.417,101.028,101.049,0 USDKHR,D,20200305,4053.5,4053.5,4049.6,4049.6,0 USDKMF,D,20200305,441,441,440.6,440.6,0 USDKRW,D,20200305,1182.65,1191.84,1180.09,1187.42,0 USDKWD,D,20200305,0.3058,0.3058,0.3053,0.3056,0 USDKZT,D,20200305,379.81,380.67,379.64,380.67,0 USDLAK,D,20200305,8877.88,8880.75,8877.88,8880.62,0 USDLBP,D,20200305,1511.2,1511.2,1509.5,1509.5,0 USDLKR,D,20200305,181.86,181.86,181.57,181.57,0 USDLRD,D,20200305,197.48,197.48,197.48,197.48,0 USDLYD,D,20200305,1.3992,1.3992,1.3966,1.3966,0 USDMAD,D,20200305,9.5469,9.5469,9.5147,9.518,0 USDMDL,D,20200305,17.363,17.419,17.346,17.419,0 USDMKD,D,20200305,55.293,55.293,55.001,55.001,0 USDMMK,D,20200305,1396.7358,1396.7358,1387.8069,1387.8069,0 USDMOP,D,20200305,7.999,7.999,7.992,7.992,0 USDMUR,D,20200305,36.147,37.394,35.968,36.122,0 USDMWK,D,20200305,736.66,736.66,735.91,735.91,0 USDMXN,D,20200305,19.5313,19.9769,19.496,19.8117,0 USDMYR,D,20200305,4.1787,4.1787,4.159,4.1593,0 USDNAD,D,20200305,15.3993,15.5593,15.3993,15.5593,0 USDNGN,D,20200305,366.17,366.17,366.01,366.01,0 USDNIO,D,20200305,33.721,33.721,33.6843,33.6926,0 USDNOK,D,20200305,9.2572,9.3072,9.239,9.2892,0 USDNPR,D,20200305,116.98,116.98,116.92,116.92,0 USDNZD,D,20200305,1.5884,1.5917,1.5785,1.5838,0 USDOMR,D,20200305,0.3837,0.3849,0.3836,0.3837,0 USDPAB,D,20200305,0.9996,0.9996,0.9986,0.9986,0 USDPEN,D,20200305,3.4212,3.4212,3.4142,3.4148,0 USDPGK,D,20200305,3.4168,3.4168,3.4102,3.4102,0 USDPHP,D,20200305,50.6017,50.8147,50.579,50.7625,0 USDPKR,D,20200305,154.0939,154.1123,154.0939,154.1123,0 USDPLN,D,20200305,3.8577,3.8613,3.8264,3.836,0 USDPYG,D,20200305,6505,6507.7,6497.5,6507.7,0 USDQAR,D,20200305,3.6379,3.6379,3.6334,3.6347,0 USDRON,D,20200305,4.311,4.3153,4.2775,4.2796,0 USDRSD,D,20200305,105.02,105.126,104.083,104.231,0 USDRUB,D,20200305,66.192,67.687,65.981,67.573,0 USDRWF,D,20200305,951.11,951.11,950.1,950.1,0 USDSAR,D,20200305,3.748,3.7528,3.7479,3.7487,0 USDSCR,D,20200305,12.814,13.6668,12.807,12.8172,0 USDSEK,D,20200305,9.4747,9.4895,9.4159,9.4435,0 USDSGD,D,20200305,1.3854,1.3878,1.3802,1.384,0 USDSOS,D,20200305,578,578,577.4,577.4,0 USDSVC,D,20200305,8.7461,8.7461,8.7369,8.7369,0 USDSZL,D,20200305,15.2452,15.4161,15.2452,15.4161,0 USDTHB,D,20200305,31.3364,31.6096,31.3364,31.565,0 USDTRY,D,20200305,6.0794,6.1311,6.0622,6.1014,0 USDTWD,D,20200305,29.8639,29.9619,29.842,29.8494,0 USDTZS,D,20200305,2301.8,2301.8,2299.5,2299.6,0 USDUAH,D,20200305,24.879,24.879,24.685,24.685,0 USDUYU,D,20200305,39.185,39.505,39.185,39.505,0 USDUZS,D,20200305,9493.9,9493.9,9482.7,9482.7,0 USDVND,D,20200305,23223.21,23223.21,23173.58,23179.39,0 USDXAF,D,20200305,588.71,588.71,586.22,586.22,0 USDXOF,D,20200305,588.73,588.73,586.23,586.35,0 USDXPF,D,20200305,107.037,107.037,106.581,106.581,0 USDYER,D,20200305,250.25,250.28,250.24,250.24,0 USDZAR,D,20200305,15.2444,15.6382,15.2372,15.5907,0 UYUEUR,D,20200305,0.0225,0.0225,0.0219,0.0219,0 UYUUSD,D,20200305,0.0253,0.0253,0.0252,0.0252,0 VNDJPY,D,20200305,0.0046,0.0046,0.0046,0.0046,0 VNDXAF,D,20200305,0.0254,0.0254,0.0253,0.0253,0 XAGARS,D,20200305,1071.98,1089.31,1070.56,1089.31,0 XAGAUD,D,20200305,25.93,26.43,25.85,26.41,0 XAGBRL,D,20200305,78.81,81.07,78.7,80.54,0 XAGCAD,D,20200305,23.0183,23.4186,23.0183,23.4186,0 XAGCHF,D,20200305,521.1322,525.8762,519.8012,523.5566,0 XAGCNY,D,20200305,119.08,121.31,119.08,121.31,0 XAGEUR,D,20200305,15.43,15.57,15.36,15.57,0 XAGGBP,D,20200305,13.33,13.48,13.28,13.48,0 XAGHKD,D,20200305,133.445,135.6826,133.2518,135.6826,0 XAGIDR,D,20200305,245.89,249.91,245.6,249.91,0 XAGINR,D,20200305,1270.46,1298.17,1255.16,1298.17,0 XAGJPY,D,20200305,1846.27,1854.29,1835.86,1854.29,0 XAGKRW,D,20200305,203.56,207.89,202.93,207.78,0 XAGMXN,D,20200305,335.68,346.88,335.3,346.56,0 XAGRUB,D,20200305,1139.1,1180.94,1135.61,1180.61,0 XAGSAR,D,20200305,64.5,65.61,64.4,65.61,0 XAGTRY,D,20200305,104.5293,106.771,104.3885,106.6847,0 XAGUSD,D,20200305,17.176,17.472,17.144,17.472,0 XAGZAR,D,20200305,261.8,272.35,261.79,272.22,0 XAUARS,D,20200305,102113.2,104292.5,102112,104292.5,0 XAUAUD,D,20200305,2472.2,2537.6,2469.6,2530.2,0 XAUBRL,D,20200305,7507.2,7770.2,7507.2,7709.8,0 XAUCAD,D,20200305,2192.11,2245.39,2192.11,2241.95,0 XAUCHF,D,20200305,50110.62,50749.52,50095.08,50623.29,0 XAUCNY,D,20200305,11340.6,11607.7,11340.6,11607.7,0 XAUEUR,D,20200305,1470.3,1493.26,1469.54,1491.02,0 XAUGBP,D,20200305,1270.9,1291.3,1270.3,1291.3,0 XAUHKD,D,20200305,12723.769,13005.98,12723.769,13000.781,0 XAUIDR,D,20200305,23422,23928,23422,23920.7,0 XAUINR,D,20200305,121126.7,124415,119869.6,124415,0 XAUJPY,D,20200305,176140.6,177899.8,175736.9,177714.8,0 XAUKRW,D,20200305,19402.07,19931.16,19358.86,19879.85,0 XAUMXN,D,20200305,31983.85,33260.49,31980.23,33146.29,0 XAURUB,D,20200305,108501.78,113227.84,108258.08,113032.9,0 XAUSAR,D,20200305,6144.2,6280.3,6144.2,6280.3,0 XAUTHB,D,20200305,51293,52812,51293,52812,0 XAUTRY,D,20200305,9950.19,10238.3,9950.19,10210.95,0 XAUUSD,D,20200305,1637.31,1673.87,1637.31,1673.87,0 XAUZAR,D,20200305,24971.9,26136,24971.9,26057.5,0 XCDGBP,D,20200305,0.286,0.2862,0.2839,0.2842,0 XPDEUR,D,20200305,2294.47,2294.47,2194.36,2248.4,0 XPDGBP,D,20200305,1985.02,1985.02,1902.49,1948.76,0 XPDUSD,D,20200305,2555.54,2555.54,2465.2,2526.5,0 XPFGBP,D,20200305,0.0072,0.0073,0.0071,0.0072,0 XPTEUR,D,20200305,784.67,784.71,765.88,775.37,0 XPTGBP,D,20200305,678.75,678.75,662.85,672.39,0 XPTUSD,D,20200305,873.08,873.56,856.51,869.86,0 YERUSD,D,20200305,0.004,0.004,0.004,0.004,0 ZARAED,D,20200305,0.2405,0.2409,0.2345,0.2354,0 ZARARS,D,20200305,4.0795,4.08,3.9922,3.993,0 ZARAUD,D,20200305,0.0989,0.0989,0.0966,0.0968,0 ZARBRL,D,20200305,0.3001,0.3001,0.2947,0.295,0 ZARBWP,D,20200305,0.7229,0.7246,0.7048,0.7076,0 ZARCAD,D,20200305,0.0877,0.0878,0.0857,0.0858,0 ZARCHF,D,20200305,0.0626,0.0627,0.0605,0.0606,0 ZARCNY,D,20200305,0.4532,0.4541,0.443,0.444,0 ZARCYP,D,20200305,0.0344,0.0345,0.0333,0.0334,0 ZARDKK,D,20200305,0.439,0.4401,0.4248,0.4266,0 ZAREUR,D,20200305,0.0588,0.0589,0.0569,0.0571,0 ZARGBP,D,20200305,0.0509,0.0509,0.0493,0.0495,0 ZARHKD,D,20200305,0.5092,0.5096,0.4967,0.4979,0 ZARIDR,D,20200305,92.4,912.6,89.4,89.7,0 ZARINR,D,20200305,4.8411,4.8477,4.7177,4.7436,0 ZARJPY,D,20200305,7.043,7.043,6.783,6.81,0 ZARKES,D,20200305,6.631,6.631,6.5,6.5,0 ZARKRW,D,20200305,77.5608,77.6044,76.0514,76.0712,0 ZARMUR,D,20200305,2.4007,2.4178,2.3614,2.3618,0 ZARMXN,D,20200305,1.2794,1.2809,1.2678,1.2697,0 ZARMYR,D,20200305,0.27,0.27,0.27,0.27,0 ZARNOK,D,20200305,0.6064,0.6074,0.5933,0.5954,0 ZARNZD,D,20200305,0.104,0.1041,0.1013,0.1015,0 ZAROMR,D,20200305,0.0252,0.0252,0.0246,0.0247,0 ZARPHP,D,20200305,3.3168,3.3194,3.2393,3.2393,0 ZARPKR,D,20200305,10.09,10.127,9.821,9.86,0 ZARPLN,D,20200305,0.2526,0.253,0.2448,0.2458,0 ZARSEK,D,20200305,0.6206,0.6216,0.6028,0.6052,0 ZARSGD,D,20200305,0.0907,0.0909,0.0884,0.0887,0 ZARTHB,D,20200305,2.0508,2.0602,2.018,2.0205,0 ZARTRY,D,20200305,0.3981,0.3985,0.3906,0.391,0 ZARTWD,D,20200305,1.9566,1.9566,1.9344,1.9344,0 ZARUSD,D,20200305,0.0655,0.0656,0.0639,0.064,0