,,,,,,, AEDAUD,D,20200303,0.4162,0.4162,0.4141,0.4141,0 AEDCAD,D,20200303,0.3638,0.364,0.3637,0.3639,0 AEDCHF,D,20200303,0.2606,0.2607,0.2605,0.2605,0 AEDDKK,D,20200303,1.8245,1.8294,1.8201,1.8201,0 AEDEUR,D,20200303,0.2441,0.2448,0.2436,0.2436,0 AEDGBP,D,20200303,0.2132,0.2132,0.2128,0.2128,0 AEDINR,D,20200303,19.825,19.957,19.825,19.953,0 AEDJPY,D,20200303,29.366,29.371,29.298,29.298,0 AEDNOK,D,20200303,2.5329,2.5329,2.5206,2.5216,0 AEDNZD,D,20200303,0.4347,0.4347,0.4339,0.4339,0 AEDPKR,D,20200303,41.999,41.999,41.973,41.973,0 AEDSAR,D,20200303,1.0207,1.021,1.0204,1.0209,0 AEDSEK,D,20200303,2.5949,2.5967,2.5715,2.5717,0 AEDUSD,D,20200303,0.2722,0.2723,0.2722,0.2722,0 AEDZAR,D,20200303,4.192,4.252,4.1349,4.1922,0 ALLGBP,D,20200303,0.0069,0.0071,0.0069,0.0071,0 ARSAUD,D,20200303,0.0246,0.0247,0.0242,0.0244,0 ARSBRL,D,20200303,0.0719,0.0725,0.0715,0.0725,0 ARSCAD,D,20200303,0.0214,0.0215,0.0214,0.0215,0 ARSCHF,D,20200303,0.0154,0.0154,0.0153,0.0154,0 ARSEUR,D,20200303,0.0144,0.0145,0.0144,0.0144,0 ARSGBP,D,20200303,0.0126,0.0126,0.0125,0.0125,0 ARSHKD,D,20200303,0.1251,0.1252,0.1247,0.1249,0 ARSJPY,D,20200303,1.743,1.743,1.719,1.722,0 ARSMXN,D,20200303,0.3123,0.3139,0.3083,0.3127,0 ARSSGD,D,20200303,0.0223,0.0224,0.0222,0.0223,0 ARSUSD,D,20200303,0.0161,0.0161,0.0161,0.0161,0 ARSZAR,D,20200303,0.2483,0.2511,0.2453,0.2477,0 AUDAED,D,20200303,2.4,2.43,2.39,2.42,0 AUDARS,D,20200303,40.6652,41.2014,40.5176,40.9682,0 AUDBRL,D,20200303,2.9224,2.9751,2.9158,2.9714,0 AUDCAD,D,20200303,0.8725,0.8856,0.8686,0.8813,0 AUDCHF,D,20200303,0.6276,0.6341,0.6234,0.6301,0 AUDCNH,D,20200303,4.5522,4.6206,4.5344,4.5723,0 AUDCNY,D,20200303,4.5495,4.6089,4.5287,4.5774,0 AUDCZK,D,20200303,14.956,15.076,14.9,14.943,0 AUDDKK,D,20200303,4.3849,4.4375,4.3687,4.4043,0 AUDEUR,D,20200303,0.5868,0.5938,0.5846,0.5895,0 AUDFJD,D,20200303,1.4501,1.4567,1.4501,1.4558,0 AUDGBP,D,20200303,0.5119,0.518,0.5098,0.514,0 AUDHKD,D,20200303,5.0876,5.1631,5.0663,5.1182,0 AUDHUF,D,20200303,197.77,199.93,196.97,197.89,0 AUDIDR,D,20200303,973.4,9362.4,932.3,940,0 AUDILS,D,20200303,2.2789,2.2822,2.2596,2.2655,0 AUDINR,D,20200303,47.654,48.597,47.277,48.064,0 AUDJPY,D,20200303,71.064,71.479,70.151,70.573,0 AUDKRW,D,20200303,777.09,785.26,775.75,781.06,0 AUDMXN,D,20200303,12.6947,12.8697,12.6156,12.8111,0 AUDMYR,D,20200303,2.7488,2.7914,2.7378,2.7731,0 AUDNOK,D,20200303,6.0735,6.1325,6.0577,6.0988,0 AUDNZD,D,20200303,1.0444,1.0505,1.0372,1.0465,0 AUDPHP,D,20200303,33.089,33.447,33.051,33.441,0 AUDPKR,D,20200303,100.962,100.962,100.962,100.962,0 AUDPLN,D,20200303,2.5357,2.5611,2.5211,2.5354,0 AUDSEK,D,20200303,6.237,6.2698,6.2035,6.226,0 AUDSGD,D,20200303,0.9083,0.9205,0.9052,0.914,0 AUDTHB,D,20200303,20.549,20.786,20.49,20.645,0 AUDTRY,D,20200303,4.037,4.0783,4.0029,4.0204,0 AUDTWD,D,20200303,19.867,19.867,19.632,19.632,0 AUDUSD,D,20200303,0.6548,0.6645,0.6509,0.6587,0 AUDZAR,D,20200303,10.0702,10.2565,10.0311,10.1447,0 AWGUSD,D,20200303,0.5549,0.5552,0.5549,0.555,0 BDTGBP,D,20200303,0.0091,0.0092,0.0091,0.0092,0 BDTJPY,D,20200303,1.2936,1.2936,1.2703,1.2703,0 BGNCNY,D,20200303,3.9607,3.9721,3.9597,3.9719,0 BGNDKK,D,20200303,3.8089,3.8197,3.8068,3.8096,0 BGNUSD,D,20200303,0.5682,0.5685,0.5676,0.5685,0 BHDEUR,D,20200303,2.3679,2.3844,2.3653,2.3663,0 BHDPKR,D,20200303,409.16,409.16,409.16,409.16,0 BHDUSD,D,20200303,2.6363,2.6508,2.6345,2.6364,0 BNDGBP,D,20200303,0.5558,0.5615,0.5558,0.5615,0 BRLARS,D,20200303,13.8947,13.977,13.7764,13.777,0 BRLAUD,D,20200303,0.3412,0.3431,0.3355,0.3361,0 BRLCAD,D,20200303,0.2977,0.2987,0.2959,0.2962,0 BRLCHF,D,20200303,0.214,0.2143,0.2115,0.2117,0 BRLEUR,D,20200303,0.2005,0.2012,0.1978,0.1981,0 BRLHKD,D,20200303,1.7378,1.7402,1.7201,1.7201,0 BRLJPY,D,20200303,24.222,24.222,23.692,23.724,0 BRLKRW,D,20200303,265.496,266.737,262.157,262.157,0 BRLMXN,D,20200303,4.3399,4.357,4.2907,4.3093,0 BRLRUB,D,20200303,14.8,14.843,14.616,14.626,0 BRLSEK,D,20200303,2.1311,2.1334,2.0909,2.0933,0 BRLSGD,D,20200303,0.3105,0.3112,0.3073,0.3073,0 BRLUSD,D,20200303,0.2234,0.2244,0.2214,0.2214,0 BRLZAR,D,20200303,3.4459,3.4798,3.4068,3.4112,0 BWPCHF,D,20200303,0.0872,0.0872,0.0859,0.0859,0 BWPEUR,D,20200303,0.0821,0.0821,0.0807,0.0807,0 BWPGBP,D,20200303,0.0695,0.07,0.0695,0.07,0 BWPUSD,D,20200303,0.0894,0.0897,0.0894,0.0897,0 BWPZAR,D,20200303,1.3809,1.4018,1.3732,1.3885,0 CADAED,D,20200303,2.7538,2.7567,2.7425,2.7449,0 CADARS,D,20200303,46.6442,46.6993,46.4859,46.4892,0 CADAUD,D,20200303,1.1458,1.1511,1.1289,1.1338,0 CADBRL,D,20200303,3.3539,3.3739,3.3426,3.3706,0 CADCHF,D,20200303,0.7183,0.7194,0.7124,0.7145,0 CADCNH,D,20200303,5.23,5.23,5.23,5.23,0 CADCNY,D,20200303,5.2158,5.2246,5.1943,5.1943,0 CADDKK,D,20200303,5.0293,5.0436,4.9896,4.9961,0 CADEUR,D,20200303,0.673,0.6749,0.6677,0.6686,0 CADGBP,D,20200303,0.5875,0.5875,0.5827,0.5829,0 CADHKD,D,20200303,5.8346,5.8369,5.8021,5.8069,0 CADIDR,D,20200303,1364.8,10663.9,1066.1,1066.7,0 CADILS,D,20200303,2.6119,2.612,2.569,2.5705,0 CADINR,D,20200303,54.616,54.933,54.299,54.538,0 CADISK,D,20200303,94.88,94.88,94.88,94.88,0 CADJPY,D,20200303,81.283,81.283,79.961,80.074,0 CADKRW,D,20200303,891.59,894.9,884.85,886.48,0 CADKWD,D,20200303,0.2292,0.2293,0.2281,0.2283,0 CADMXN,D,20200303,14.558,14.631,14.372,14.531,0 CADMYR,D,20200303,3.1508,3.1577,3.1437,3.1467,0 CADNOK,D,20200303,6.9652,6.9824,6.8809,6.9219,0 CADNZD,D,20200303,1.1976,1.1995,1.1837,1.1885,0 CADPKR,D,20200303,115.242,115.242,115.242,115.242,0 CADPLN,D,20200303,2.9039,2.9121,2.8729,2.8755,0 CADRUB,D,20200303,49.719,49.823,49.182,49.455,0 CADSEK,D,20200303,7.1527,7.1642,7.0169,7.0627,0 CADSGD,D,20200303,1.0414,1.0441,1.0353,1.0372,0 CADTHB,D,20200303,23.569,23.659,23.419,23.428,0 CADTRY,D,20200303,4.6299,4.653,4.5251,4.5602,0 CADTWD,D,20200303,22.616,22.616,22.376,22.376,0 CADUSD,D,20200303,0.7497,0.7505,0.7467,0.7471,0 CADZAR,D,20200303,11.5479,11.6954,11.4098,11.51,0 CDFUSD,D,20200303,0.0006,0.0006,0.0006,0.0006,0 CHFAED,D,20200303,3.837,3.8375,3.8351,3.8375,0 CHFARS,D,20200303,64.878,65.2389,64.8235,65.0545,0 CHFAUD,D,20200303,1.5966,1.6037,1.5765,1.5867,0 CHFBRL,D,20200303,4.6626,4.7166,4.6617,4.7165,0 CHFBWP,D,20200303,11.4316,11.6224,11.4316,11.6224,0 CHFCAD,D,20200303,1.3919,1.4035,1.3895,1.3982,0 CHFCNH,D,20200303,7.258,7.269,7.258,7.269,0 CHFCNY,D,20200303,7.2563,7.2918,7.2422,7.2691,0 CHFCZK,D,20200303,23.881,23.975,23.683,23.737,0 CHFDKK,D,20200303,7.0011,7.0289,6.9726,6.9904,0 CHFEUR,D,20200303,0.9369,0.9406,0.9337,0.9357,0 CHFGBP,D,20200303,0.8173,0.8192,0.8135,0.8157,0 CHFHKD,D,20200303,8.1218,8.1674,8.1103,8.1234,0 CHFHUF,D,20200303,315.732,317.378,313.58,314.087,0 CHFIDR,D,20200303,1833.3,14882.7,1492.5,1492.6,0 CHFILS,D,20200303,3.634,3.6358,3.591,3.5967,0 CHFINR,D,20200303,75.989,76.844,75.575,76.301,0 CHFISK,D,20200303,132.82,134.22,132.41,132.75,0 CHFJPY,D,20200303,113.123,113.123,111.764,111.968,0 CHFKRW,D,20200303,1239.74,1246.69,1235.28,1240.37,0 CHFMXN,D,20200303,20.264,20.433,20.076,20.333,0 CHFMYR,D,20200303,4.3812,4.4162,4.3761,4.4029,0 CHFNOK,D,20200303,9.6957,9.7347,9.6383,9.6858,0 CHFNZD,D,20200303,1.667,1.6703,1.6557,1.6637,0 CHFPKR,D,20200303,161.395,161.946,160.527,161.271,0 CHFPLN,D,20200303,4.042,4.062,4.0184,4.0239,0 CHFRON,D,20200303,4.4974,4.5164,4.4852,4.4939,0 CHFRUB,D,20200303,69.171,69.639,68.408,69.278,0 CHFSEK,D,20200303,9.9604,9.9726,9.8291,9.885,0 CHFSGD,D,20200303,1.45,1.4576,1.4474,1.451,0 CHFSZL,D,20200303,15.7875,16.2254,15.7875,16.2254,0 CHFTHB,D,20200303,32.778,32.963,32.694,32.788,0 CHFTRY,D,20200303,6.4382,6.4952,6.3222,6.3807,0 CHFTWD,D,20200303,31.085,31.272,31.085,31.219,0 CHFUSD,D,20200303,1.0437,1.0507,1.0422,1.0454,0 CHFZAR,D,20200303,16.0751,16.319,15.9187,16.0999,0 CLPEUR,D,20200303,0.0011,0.0011,0.0011,0.0011,0 CLPGBP,D,20200303,0.001,0.001,0.001,0.001,0 CLPUSD,D,20200303,0.0012,0.0013,0.0012,0.0012,0 CNHHKD,D,20200303,1.1182,1.119,1.1137,1.1177,0 CNHIDR,D,20200303,2051,2051,2051,2051,0 CNHINR,D,20200303,10.398,10.398,10.398,10.398,0 CNHJPY,D,20200303,15.5714,15.5921,15.3814,15.4087,0 CNHKRW,D,20200303,172.3,172.3,171.2,171.2,0 CNHPHP,D,20200303,7.278,7.3205,7.278,7.3205,0 CNHTHB,D,20200303,4.516,4.525,4.516,4.524,0 CNHTWD,D,20200303,4.301,4.304,4.301,4.303,0 CNYAUD,D,20200303,0.2196,0.2204,0.2165,0.2182,0 CNYBGN,D,20200303,0.2519,0.252,0.2511,0.2511,0 CNYCAD,D,20200303,0.1915,0.1923,0.1912,0.1922,0 CNYCHF,D,20200303,0.1376,0.1379,0.1366,0.1374,0 CNYDKK,D,20200303,0.9621,0.9637,0.9583,0.9597,0 CNYEUR,D,20200303,0.129,0.129,0.1285,0.1285,0 CNYGBP,D,20200303,0.1119,0.1125,0.1118,0.112,0 CNYHKD,D,20200303,1.1174,1.1198,1.1135,1.1162,0 CNYJPY,D,20200303,15.555,15.557,15.356,15.372,0 CNYKRW,D,20200303,170.08,171.23,169.49,169.91,0 CNYMYR,D,20200303,0.6002,0.6049,0.6002,0.6048,0 CNYNZD,D,20200303,0.2294,0.2297,0.227,0.229,0 CNYUSD,D,20200303,0.1428,0.1436,0.1428,0.1436,0 CNYZAR,D,20200303,2.2115,2.2382,2.1846,2.2123,0 COPDKK,D,20200303,0.002,0.002,0.0019,0.0019,0 CRCGBP,D,20200303,0.0014,0.0014,0.0014,0.0014,0 CYPZAR,D,20200303,29.308,29.681,29.067,29.394,0 CZKCHF,D,20200303,0.0419,0.0422,0.0417,0.042,0 CZKDKK,D,20200303,0.2929,0.2953,0.2921,0.2938,0 CZKEUR,D,20200303,0.0392,0.0395,0.0391,0.0393,0 CZKJPY,D,20200303,4.7291,4.7535,4.6884,4.7062,0 CZKMXN,D,20200303,0.8476,0.856,0.8439,0.8545,0 CZKNOK,D,20200303,0.4055,0.408,0.4044,0.407,0 CZKPLN,D,20200303,0.1691,0.17,0.1687,0.1691,0 CZKSEK,D,20200303,0.4166,0.417,0.4135,0.4158,0 CZKUSD,D,20200303,0.0436,0.0442,0.0435,0.0439,0 DJFGBP,D,20200303,0.0043,0.0044,0.0043,0.0044,0 DKKAED,D,20200303,0.5474,0.5482,0.5463,0.5482,0 DKKAUD,D,20200303,0.228,0.2289,0.2253,0.2269,0 DKKBGN,D,20200303,0.2609,0.2616,0.2607,0.2609,0 DKKCAD,D,20200303,0.1988,0.2004,0.1982,0.1999,0 DKKCHF,D,20200303,14.279,14.326,14.205,14.303,0 DKKCNY,D,20200303,1.0367,1.041,1.0312,1.0392,0 DKKCOP,D,20200303,514.3,523.84,514.3,514.38,0 DKKCZK,D,20200303,3.41,3.418,3.382,3.391,0 DKKEUR,D,20200303,0.1338,0.1338,0.1337,0.1338,0 DKKGBP,D,20200303,0.1167,0.117,0.1162,0.1167,0 DKKHKD,D,20200303,1.1599,1.1664,1.1548,1.1612,0 DKKHUF,D,20200303,45.095,45.229,44.812,44.905,0 DKKINR,D,20200303,10.8107,10.9651,10.7805,10.9628,0 DKKISK,D,20200303,18.602,19.116,18.602,19.116,0 DKKJPY,D,20200303,16.1497,16.1497,15.9974,16.0194,0 DKKMXN,D,20200303,2.8944,2.9119,2.8666,2.9089,0 DKKMYR,D,20200303,0.6259,0.6303,0.6245,0.6295,0 DKKNOK,D,20200303,1.3852,1.3895,1.3758,1.3845,0 DKKNZD,D,20200303,0.238,0.2384,0.2364,0.2378,0 DKKPHP,D,20200303,7.5519,7.5545,7.5428,7.5543,0 DKKPKR,D,20200303,23.012,23.15,22.88,23.064,0 DKKPLN,D,20200303,0.5773,0.5785,0.5745,0.575,0 DKKSEK,D,20200303,1.4219,1.4238,1.4031,1.4126,0 DKKSGD,D,20200303,0.207,0.208,0.2068,0.2074,0 DKKTHB,D,20200303,4.6859,4.7141,4.6782,4.6902,0 DKKTRY,D,20200303,0.9202,0.9261,0.9026,0.9122,0 DKKTWD,D,20200303,4.4377,4.455,4.4377,4.4488,0 DKKUAH,D,20200303,3.6155,3.7121,3.6155,3.7121,0 DKKUSD,D,20200303,0.149,0.15,0.1485,0.1496,0 DKKZAR,D,20200303,2.2956,2.3246,2.2766,2.3034,0 DOPGBP,D,20200303,0.0146,0.0147,0.0145,0.0145,0 DZDEUR,D,20200303,0.0075,0.0075,0.0075,0.0075,0 DZDUSD,D,20200303,0.0083,0.0084,0.0083,0.0083,0 EGPEUR,D,20200303,0.0573,0.0574,0.0571,0.0571,0 EGPJPY,D,20200303,6.906,6.907,6.841,6.841,0 EGPPKR,D,20200303,9.867,9.867,9.855,9.855,0 EGPUSD,D,20200303,0.0639,0.0639,0.0638,0.0638,0 ETBGBP,D,20200303,0.024,0.024,0.0239,0.024,0 EURAED,D,20200303,4.09,4.106,4.078,4.102,0 EURAFN,D,20200303,83.34,83.96,83.34,83.96,0 EURALL,D,20200303,122.37,122.75,122.37,122.75,0 EURAMD,D,20200303,522.8,531.97,522.8,531.97,0 EURARS,D,20200303,69.3088,69.6223,69.1163,69.6021,0 EURAUD,D,20200303,1.7034,1.7101,1.6832,1.6954,0 EURBBD,D,20200303,2.2079,2.2419,2.2079,2.2419,0 EURBDT,D,20200303,92.847,94.277,92.847,94.277,0 EURBGN,D,20200303,1.9493,1.955,1.9483,1.9497,0 EURBHD,D,20200303,0.4167,0.4185,0.4156,0.418,0 EURBIF,D,20200303,2062.51,2094.66,2062.51,2094.66,0 EURBND,D,20200303,1.5254,1.5458,1.5254,1.5458,0 EURBOB,D,20200303,7.5605,7.6658,7.5605,7.6658,0 EURBRL,D,20200303,4.9799,5.0426,4.9682,5.0387,0 EURBSD,D,20200303,1.094,1.1109,1.094,1.1109,0 EURBWP,D,20200303,12.1569,12.3785,12.1569,12.3785,0 EURBZD,D,20200303,2.2042,2.2381,2.2042,2.2381,0 EURCAD,D,20200303,1.4856,1.4975,1.4826,1.4957,0 EURCHF,D,20200303,1.067,1.0709,1.063,1.0688,0 EURCLP,D,20200303,891.65,900.63,891.65,900.63,0 EURCNH,D,20200303,7.7497,7.8077,7.7417,7.7626,0 EURCNY,D,20200303,7.7484,7.7706,7.7475,7.7706,0 EURCOP,D,20200303,3772,3835,3772,3835,0 EURCRC,D,20200303,621.13,635.41,621.13,635.41,0 EURCUP,D,20200303,1.091,1.107,1.091,1.107,0 EURCZK,D,20200303,25.487,25.5455,25.2757,25.3421,0 EURDJF,D,20200303,194.66,197.66,194.66,197.66,0 EURDKK,D,20200303,7.4724,7.473,7.4688,7.4723,0 EURDOP,D,20200303,58.446,59.335,58.446,59.335,0 EURDZD,D,20200303,132.96,132.96,132.799,132.872,0 EUREGP,D,20200303,17.403,17.467,17.367,17.462,0 EURETB,D,20200303,35.2948,36.2349,35.2948,36.2349,0 EURFJD,D,20200303,2.4753,2.4753,2.4638,2.4689,0 EURGBP,D,20200303,0.8721,0.8742,0.8682,0.8721,0 EURGHS,D,20200303,5.8977,6.033,5.8977,6.033,0 EURGNF,D,20200303,10427.8,10583.3,10427.8,10583.3,0 EURGTQ,D,20200303,8.371,8.527,8.371,8.527,0 EURHKD,D,20200303,8.6672,8.715,8.6312,8.6776,0 EURHNL,D,20200303,26.94,27.365,26.94,27.365,0 EURHRK,D,20200303,7.4803,7.4866,7.4798,7.4832,0 EURHTG,D,20200303,97.37,102.08,97.37,102.08,0 EURHUF,D,20200303,336.956,338.029,334.889,335.715,0 EURIDR,D,20200303,15741.45,15855.67,15235.62,15235.62,0 EURILS,D,20200303,3.869,3.8726,3.8279,3.8437,0 EURINR,D,20200303,81.1164,81.9292,80.6603,81.5473,0 EURIQD,D,20200303,1305.44,1325.54,1305.44,1325.54,0 EURISK,D,20200303,139.024,142.857,139.024,142.857,0 EURJMD,D,20200303,150.561,150.94,150.561,150.94,0 EURJOD,D,20200303,0.7845,0.788,0.7821,0.7855,0 EURJPY,D,20200303,120.939,120.941,119.552,119.733,0 EURKES,D,20200303,111.15,113.58,111.07,112.34,0 EURKHR,D,20200303,4462.2,4519.8,4462.2,4519.8,0 EURKRW,D,20200303,1323.2,1329.7,1316.5,1318,0 EURKWD,D,20200303,0.3404,0.3406,0.3396,0.3406,0 EURKYD,D,20200303,0.9114,0.9254,0.9114,0.9254,0 EURKZT,D,20200303,415.63,422.7,415.63,422.7,0 EURLAK,D,20200303,9730.9,9865.5,9730.9,9865.5,0 EURLBP,D,20200303,1658.6,1678.9,1658.6,1678.9,0 EURLKR,D,20200303,198.76,202.13,198.76,202.13,0 EURLSL,D,20200303,16.7857,17.2705,16.7857,17.2705,0 EURLYD,D,20200303,1.5447,1.5586,1.5447,1.5586,0 EURMAD,D,20200303,10.538,10.62,10.538,10.62,0 EURMDL,D,20200303,19.395,19.399,19.395,19.399,0 EURMKD,D,20200303,61.581,61.603,61.408,61.547,0 EURMMK,D,20200303,1576.748,1586.027,1576.748,1586.027,0 EURMOP,D,20200303,8.7778,8.8976,8.7778,8.8976,0 EURMUR,D,20200303,40.06,41.21,39.86,40.35,0 EURMWK,D,20200303,805.923,815.782,805.923,815.782,0 EURMXN,D,20200303,21.629,21.76,21.419,21.727,0 EURMYR,D,20200303,4.6245,4.6693,4.6245,4.6693,0 EURNAD,D,20200303,16.7857,17.2705,16.7857,17.2705,0 EURNGN,D,20200303,399.6,406,399.6,406,0 EURNIO,D,20200303,36.8,37.37,36.8,37.37,0 EURNOK,D,20200303,10.3509,10.3824,10.2824,10.3568,0 EURNPR,D,20200303,113.988,130.078,113.988,130.078,0 EURNZD,D,20200303,1.7783,1.7818,1.7661,1.7743,0 EUROMR,D,20200303,0.4275,0.4295,0.4262,0.4287,0 EURPAB,D,20200303,1.0935,1.1103,1.0935,1.1103,0 EURPEN,D,20200303,3.7307,3.8165,3.7307,3.8165,0 EURPGK,D,20200303,3.7284,3.833,3.7284,3.833,0 EURPHP,D,20200303,56.441,56.517,56.372,56.517,0 EURPKR,D,20200303,168.696,171.254,168.696,171.254,0 EURPLN,D,20200303,4.3141,4.3234,4.293,4.2989,0 EURPYG,D,20200303,7121.4,7237.8,7121.4,7237.8,0 EURQAR,D,20200303,3.9799,4.0404,3.9799,4.0404,0 EURRON,D,20200303,4.8073,4.8075,4.8049,4.8049,0 EURRSD,D,20200303,117.383,117.527,117.376,117.445,0 EURRUB,D,20200303,73.8279,74.176,73.0915,74.0429,0 EURRWF,D,20200303,1040.36,1056.56,1040.36,1056.56,0 EURSAR,D,20200303,4.1743,4.1917,4.1642,4.1883,0 EURSCR,D,20200303,14.276,15.21,14.239,14.319,0 EURSEK,D,20200303,10.6257,10.6394,10.4803,10.5552,0 EURSGD,D,20200303,1.5474,1.5552,1.5452,1.5517,0 EURSOS,D,20200303,632.3,642,632.3,642,0 EURSVC,D,20200303,9.54,9.69,9.54,9.69,0 EURSZL,D,20200303,16.7879,17.2809,16.7879,17.2809,0 EURTHB,D,20200303,35.001,35.087,34.994,35.042,0 EURTND,D,20200303,3.1375,3.1607,3.1375,3.1607,0 EURTRY,D,20200303,6.8756,6.9208,6.7472,6.8173,0 EURTTD,D,20200303,7.3948,7.5041,7.3948,7.5041,0 EURTWD,D,20200303,33.068,33.246,33.068,33.246,0 EURTZS,D,20200303,2523.71,2560.37,2523.71,2560.37,0 EURUAH,D,20200303,26.826,27.741,26.826,27.741,0 EURUGX,D,20200303,4057.5,4112.2,4057.5,4112.2,0 EURUSD,D,20200303,1.1138,1.1212,1.1096,1.1177,0 EURUYU,D,20200303,41.982,43.484,41.982,43.484,0 EURUZS,D,20200303,10397.76,10556.66,10397.76,10556.66,0 EURVND,D,20200303,25410,25776,25410,25776,0 EURYER,D,20200303,278.53,279.88,277.61,279.4,0 EURZAR,D,20200303,17.1553,17.3697,17.0147,17.2117,0 FJDGBP,D,20200303,0.3522,0.3522,0.3518,0.3518,0 FJDUSD,D,20200303,0.4479,0.4497,0.4476,0.4489,0 GBPAED,D,20200303,4.6913,4.6975,4.6913,4.6975,0 GBPALL,D,20200303,143.88,143.88,141.14,141.14,0 GBPARS,D,20200303,79.3926,79.918,79.3483,79.6861,0 GBPAUD,D,20200303,1.9523,1.961,1.93,1.9436,0 GBPBDT,D,20200303,109.15,109.15,108.39,108.39,0 GBPBGN,D,20200303,2.2435,2.248,2.2435,2.2474,0 GBPBHD,D,20200303,0.4781,0.4819,0.4778,0.4793,0 GBPBIF,D,20200303,2424.8,2424.8,2408.4,2408.4,0 GBPBMD,D,20200303,1.28,1.2864,1.2796,1.2839,0 GBPBND,D,20200303,1.7933,1.7933,1.7773,1.7773,0 GBPBRL,D,20200303,5.7069,5.7809,5.7035,5.7809,0 GBPBWP,D,20200303,14.279,14.279,14.232,14.232,0 GBPCAD,D,20200303,1.7016,1.7159,1.7016,1.7127,0 GBPCHF,D,20200303,1.2236,1.2291,1.2213,1.225,0 GBPCLP,D,20200303,1037.96,1044.28,1031.77,1042.11,0 GBPCNH,D,20200303,8.885,8.948,8.825,8.905,0 GBPCNY,D,20200303,8.878,8.924,8.873,8.906,0 GBPCOP,D,20200303,4445.5,4445.5,4419.8,4419.8,0 GBPCRC,D,20200303,727.08,733.54,726.74,732.57,0 GBPCZK,D,20200303,29.206,29.402,28.956,29.065,0 GBPDJF,D,20200303,228.87,228.87,227.26,227.26,0 GBPDKK,D,20200303,8.563,8.606,8.549,8.565,0 GBPDOP,D,20200303,68.558,68.844,68.221,68.755,0 GBPDZD,D,20200303,152.32,152.85,152.26,152.69,0 GBPEGP,D,20200303,19.9408,20.0388,19.9331,20.0206,0 GBPETB,D,20200303,41.496,41.662,41.496,41.662,0 GBPEUR,D,20200303,1.146,1.1517,1.1438,1.1466,0 GBPFJD,D,20200303,2.8351,2.8351,2.8323,2.8323,0 GBPGTQ,D,20200303,9.803,9.846,9.798,9.832,0 GBPHKD,D,20200303,9.937,9.979,9.931,9.949,0 GBPHNL,D,20200303,31.726,31.979,31.438,31.896,0 GBPHRK,D,20200303,8.5716,8.6129,8.5716,8.5814,0 GBPHTG,D,20200303,115.546,117.828,115.495,117.676,0 GBPHUF,D,20200303,386.3,389.2,383.7,384.9,0 GBPIDR,D,20200303,1826,18228,1823,1829,0 GBPILS,D,20200303,4.4462,4.4511,4.3996,4.4062,0 GBPINR,D,20200303,92.4539,93.9468,92.4276,93.9468,0 GBPIQD,D,20200303,1534.7,1534.7,1524,1524,0 GBPISK,D,20200303,161.87,161.87,161.87,161.87,0 GBPJMD,D,20200303,177,177,173.54,173.54,0 GBPJOD,D,20200303,0.9083,0.9083,0.9079,0.9079,0 GBPJPY,D,20200303,138.318,138.318,136.947,137.236,0 GBPKES,D,20200303,127.2,130.3,127.2,128.8,0 GBPKRW,D,20200303,1516.7,1527.9,1513.9,1519.5,0 GBPKWD,D,20200303,0.3901,0.3912,0.3898,0.3908,0 GBPKZT,D,20200303,488.63,488.63,486,486,0 GBPLBP,D,20200303,1943.6,1943.6,1930.4,1930.4,0 GBPLKR,D,20200303,233.63,233.63,232.4,232.4,0 GBPMAD,D,20200303,12.389,12.389,12.21,12.21,0 GBPMUR,D,20200303,46.483,47.563,46.123,46.575,0 GBPMWK,D,20200303,947.2,947.2,937.9,937.9,0 GBPMXN,D,20200303,24.79,25.022,24.55,24.92,0 GBPMYR,D,20200303,5.3603,5.4015,5.3603,5.3943,0 GBPNGN,D,20200303,465.39,468.32,465.22,468.19,0 GBPNIO,D,20200303,43.67,43.859,43.006,43.756,0 GBPNOK,D,20200303,11.8599,11.9351,11.7712,11.8697,0 GBPNZD,D,20200303,2.0397,2.0449,2.0262,2.0386,0 GBPOMR,D,20200303,0.4899,0.4921,0.4899,0.4914,0 GBPPEN,D,20200303,4.388,4.4192,4.3828,4.3841,0 GBPPGK,D,20200303,4.3834,4.4072,4.3834,4.4072,0 GBPPHP,D,20200303,64.747,64.929,64.664,64.914,0 GBPPKR,D,20200303,196.8,197.2,196.8,197.2,0 GBPPLN,D,20200303,4.9449,4.9733,4.9186,4.9271,0 GBPQAR,D,20200303,4.649,4.649,4.649,4.649,0 GBPRON,D,20200303,5.5078,5.5313,5.5056,5.5079,0 GBPRUB,D,20200303,84.588,85.14,83.746,84.792,0 GBPSAR,D,20200303,4.7837,4.8028,4.783,4.8007,0 GBPSCR,D,20200303,16.352,17.501,16.348,16.412,0 GBPSEK,D,20200303,12.1855,12.214,12.0051,12.1054,0 GBPSGD,D,20200303,1.7738,1.7848,1.7736,1.7755,0 GBPSZL,D,20200303,19.736,19.869,19.736,19.869,0 GBPTHB,D,20200303,40.1,40.5,40.1,40.1,0 GBPTND,D,20200303,3.6885,3.6885,3.6341,3.6341,0 GBPTRY,D,20200303,7.8787,7.9641,7.7287,7.8165,0 GBPTTD,D,20200303,8.682,8.682,8.628,8.628,0 GBPTWD,D,20200303,38.086,38.403,38.086,38.292,0 GBPTZS,D,20200303,2946,2946,2934,2934,0 GBPUAH,D,20200303,31.538,31.896,31.538,31.896,0 GBPUGX,D,20200303,4752,4752,4715,4719,0 GBPUSD,D,20200303,1.2769,1.2843,1.2762,1.2813,0 GBPVND,D,20200303,29868,29868,29637,29637,0 GBPXAF,D,20200303,771.18,771.18,754.22,754.22,0 GBPXCD,D,20200303,3.4323,3.4546,3.4312,3.4437,0 GBPXPF,D,20200303,136.38,138.82,136.33,136.66,0 GBPZAR,D,20200303,19.6658,19.988,19.5052,19.7217,0 GHSEUR,D,20200303,0.1695,0.1695,0.1657,0.1657,0 GHSUSD,D,20200303,0.1852,0.1852,0.1842,0.1842,0 GTQGBP,D,20200303,0.102,0.1021,0.1015,0.1017,0 HKDARS,D,20200303,7.9892,8.0178,7.9863,8.006,0 HKDAUD,D,20200303,0.1962,0.1973,0.1937,0.1953,0 HKDBRL,D,20200303,0.5746,0.5803,0.5742,0.5803,0 HKDCAD,D,20200303,0.1714,0.1723,0.1713,0.1721,0 HKDCHF,D,20200303,0.1231,0.1234,0.1224,0.1231,0 HKDCNY,D,20200303,0.8935,0.8967,0.8924,0.8946,0 HKDDKK,D,20200303,0.8622,0.8657,0.8573,0.8602,0 HKDEUR,D,20200303,0.1154,0.1159,0.1147,0.1151,0 HKDGBP,D,20200303,0.1006,0.1007,0.1002,0.1004,0 HKDIDR,D,20200303,183.8,1832.6,183.2,183.8,0 HKDINR,D,20200303,9.3572,9.4255,9.305,9.391,0 HKDJPY,D,20200303,13.943,13.943,13.763,13.778,0 HKDKRW,D,20200303,152.7,153.54,151.95,152.67,0 HKDMXN,D,20200303,2.4946,2.5138,2.4669,2.5032,0 HKDMYR,D,20200303,0.5398,0.542,0.5395,0.5419,0 HKDNZD,D,20200303,0.2051,0.2054,0.2034,0.2047,0 HKDPKR,D,20200303,19.826,19.826,19.823,19.823,0 HKDPLN,D,20200303,0.4976,0.5,0.4938,0.4951,0 HKDSEK,D,20200303,1.2251,1.2279,1.2028,1.216,0 HKDSGD,D,20200303,0.1784,0.1792,0.1782,0.1787,0 HKDTHB,D,20200303,4.0373,4.0618,4.0281,4.0347,0 HKDTWD,D,20200303,3.8722,3.8722,3.843,3.843,0 HKDUSD,D,20200303,0.1285,0.1288,0.1285,0.1287,0 HKDZAR,D,20200303,1.9785,2.0075,1.9585,1.983,0 HNLGBP,D,20200303,0.0315,0.0318,0.0313,0.0314,0 HRKEUR,D,20200303,0.1336,0.1336,0.1335,0.1335,0 HRKUSD,D,20200303,0.1489,0.1494,0.1484,0.1492,0 HTGGBP,D,20200303,0.0087,0.0087,0.0085,0.0085,0 HUFCHF,D,20200303,0.0032,0.0032,0.0032,0.0032,0 HUFDKK,D,20200303,0.0221,0.0223,0.0221,0.0222,0 HUFEUR,D,20200303,0.003,0.003,0.003,0.003,0 HUFPLN,D,20200303,0.0128,0.0128,0.0128,0.0128,0 HUFUSD,D,20200303,0.0033,0.0033,0.0033,0.0033,0 IDRAUD,D,20200303,0.02,0.1061,0.0107,0.106,0 IDRCAD,D,20200303,1.7455,9.3485,0.9344,9.344,0 IDRCHF,D,20200303,0.0126,0.067,0.0067,0.0668,0 IDRCNY,D,20200303,0.06,0.2214,0.0488,0.2214,0 IDREUR,D,20200303,0.0063,0.0063,0.0063,0.0063,0 IDRHKD,D,20200303,0.001,0.0054,0.0006,0.0054,0 IDRINR,D,20200303,0.0051,0.0052,0.0051,0.0052,0 IDRJPY,D,20200303,1.4201,7.495,0.7543,7.4804,0 IDRKRW,D,20200303,8.375,8.405,8.341,8.353,0 IDRMYR,D,20200303,0.0299,0.0299,0.0295,0.0297,0 IDRNZD,D,20200303,0.0209,0.1113,0.0111,0.1113,0 IDRSGD,D,20200303,0.0182,0.0972,0.0097,0.0969,0 IDRTHB,D,20200303,0.2624,0.7475,0.2209,0.7475,0 IDRTWD,D,20200303,0.2102,0.2102,0.2095,0.2095,0 IDRUSD,D,20200303,0.0072,0.0698,0.0069,0.0696,0 IDRZAR,D,20200303,0.2018,1.0744,0.1086,1.0744,0 ILSAUD,D,20200303,0.4384,0.4421,0.4377,0.4412,0 ILSCAD,D,20200303,0.3822,0.3889,0.3822,0.3887,0 ILSCHF,D,20200303,0.2749,0.2783,0.2747,0.2778,0 ILSJOD,D,20200303,0.2034,0.2062,0.2034,0.206,0 ILSJPY,D,20200303,31.086,31.285,30.919,31.116,0 ILSPLN,D,20200303,1.1155,1.126,1.1139,1.1166,0 ILSSEK,D,20200303,2.7402,2.7594,2.7232,2.7436,0 ILSUSD,D,20200303,0.287,0.2908,0.2869,0.2905,0 INRAUD,D,20200303,0.021,0.0211,0.0206,0.0208,0 INRCAD,D,20200303,0.0183,0.0184,0.0182,0.0183,0 INRCHF,D,20200303,0.0132,0.0132,0.013,0.0131,0 INRCNY,D,20200303,0.0954,0.096,0.0949,0.0952,0 INREUR,D,20200303,0.0123,0.0124,0.0122,0.0123,0 INRGBP,D,20200303,0.0108,0.0108,0.0106,0.0106,0 INRHKD,D,20200303,0.1068,0.1074,0.1059,0.1064,0 INRJPY,D,20200303,1.488,1.49,1.464,1.466,0 INRKRW,D,20200303,16.336,16.425,16.17,16.17,0 INRMYR,D,20200303,0.058,0.058,0.0573,0.0575,0 INRNZD,D,20200303,0.0219,0.0221,0.0216,0.0216,0 INRPKR,D,20200303,2.117,2.117,2.117,2.117,0 INRSEK,D,20200303,0.1308,0.1317,0.1276,0.1294,0 INRTHB,D,20200303,0.4311,0.4339,0.4272,0.4294,0 INRTWD,D,20200303,0.4214,0.4214,0.4083,0.4083,0 INRUSD,D,20200303,0.0138,0.0138,0.0136,0.0136,0 INRZAR,D,20200303,0.2112,0.2136,0.2076,0.211,0 IQDGBP,D,20200303,0.0007,0.0007,0.0007,0.0007,0 ISKCHF,D,20200303,0.0075,0.0075,0.0074,0.0075,0 ISKDKK,D,20200303,0.0535,0.0535,0.0522,0.0522,0 ISKGBP,D,20200303,0.0061,0.0061,0.0061,0.0061,0 ISKNOK,D,20200303,0.0739,0.0739,0.0739,0.0739,0 ISKSEK,D,20200303,0.0754,0.0754,0.0754,0.0754,0 JMDGBP,D,20200303,0.0056,0.0057,0.0056,0.0057,0 JODAED,D,20200303,5.1778,5.1834,5.1762,5.1781,0 JODILS,D,20200303,4.9082,4.9087,4.847,4.8502,0 JODUSD,D,20200303,1.4096,1.4096,1.408,1.408,0 JPYAED,D,20200303,0.034,0.0342,0.034,0.0342,0 JPYARS,D,20200303,0.5738,0.5818,0.5737,0.5808,0 JPYAUD,D,20200303,0.0141,0.0142,0.014,0.0142,0 JPYBRL,D,20200303,0.0413,0.0422,0.0413,0.0421,0 JPYCAD,D,20200303,0.0123,0.0125,0.0123,0.0125,0 JPYCHF,D,20200303,0.8839,0.8946,0.8839,0.8926,0 JPYCLP,D,20200303,7.5043,7.5932,7.4493,7.5932,0 JPYCNY,D,20200303,0.0641,0.0649,0.0641,0.0649,0 JPYCZK,D,20200303,0.2109,0.213,0.2101,0.2119,0 JPYDKK,D,20200303,0.0616,0.0623,0.0616,0.0623,0 JPYEUR,D,20200303,0.0083,0.0084,0.0083,0.0084,0 JPYGBP,D,20200303,0.0072,0.0073,0.0072,0.0073,0 JPYHKD,D,20200303,0.0717,0.0726,0.0717,0.0726,0 JPYIDR,D,20200303,13.18,132.03,13.18,13.32,0 JPYILS,D,20200303,0.0321,0.0323,0.0319,0.0321,0 JPYINR,D,20200303,0.6719,0.6822,0.6706,0.6813,0 JPYISK,D,20200303,1.1743,1.1743,1.1743,1.1743,0 JPYKRW,D,20200303,10.9668,11.077,10.9616,11.0743,0 JPYMXN,D,20200303,0.1792,0.1816,0.1788,0.1815,0 JPYMYR,D,20200303,0.0387,0.0393,0.0387,0.0393,0 JPYNOK,D,20200303,0.0855,0.0864,0.0854,0.0864,0 JPYNZD,D,20200303,0.0147,0.0149,0.0147,0.0149,0 JPYPKR,D,20200303,1.4316,1.4316,1.4316,1.4316,0 JPYPLN,D,20200303,0.0357,0.0361,0.0357,0.0359,0 JPYRUB,D,20200303,0.6119,0.6189,0.6075,0.6179,0 JPYSEK,D,20200303,0.0878,0.0884,0.087,0.0881,0 JPYTHB,D,20200303,0.2898,0.2931,0.2897,0.2927,0 JPYTWD,D,20200303,0.2747,0.2769,0.2747,0.2769,0 JPYUSD,D,20200303,0.0092,0.0093,0.0092,0.0093,0 JPYZAR,D,20200303,0.1419,0.145,0.1416,0.1439,0 KESEUR,D,20200303,0.0087,0.0088,0.0086,0.0086,0 KESUSD,D,20200303,0.0097,0.0098,0.0096,0.0096,0 KESZAR,D,20200303,0.1512,0.1519,0.1491,0.1494,0 KRWAUD,D,20200303,0.1285,0.1289,0.1269,0.1286,0 KRWBRL,D,20200303,0.0038,0.0038,0.0037,0.0038,0 KRWCAD,D,20200303,0.1121,0.1134,0.1117,0.1133,0 KRWCHF,D,20200303,0.0806,0.0811,0.0799,0.081,0 KRWCNY,D,20200303,0.5843,0.5888,0.5835,0.5887,0 KRWEUR,D,20200303,0.0754,0.0758,0.075,0.0754,0 KRWHKD,D,20200303,0.6542,0.658,0.651,0.6578,0 KRWIDR,D,20200303,7.8186,11.9374,4.0639,4.0639,0 KRWINR,D,20200303,6.1154,6.1757,6.0791,6.1757,0 KRWJPY,D,20200303,9.115,9.118,9.02,9.068,0 KRWMYR,D,20200303,0.3531,0.3563,0.3518,0.3549,0 KRWNZD,D,20200303,0.1342,0.1343,0.1334,0.1343,0 KRWRUB,D,20200303,0.0557,0.0558,0.0552,0.0558,0 KRWSEK,D,20200303,0.008,0.008,0.0079,0.008,0 KRWSGD,D,20200303,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20200303,2.6414,2.6562,2.6359,2.6558,0 KRWTWD,D,20200303,2.4425,2.5112,2.4327,2.4464,0 KRWUSD,D,20200303,0.084,0.0846,0.0836,0.0842,0 KRWZAR,D,20200303,1.297,1.308,1.2915,1.3042,0 KWDAED,D,20200303,11.987,12.013,11.987,11.997,0 KWDGBP,D,20200303,2.5506,2.5552,2.546,2.546,0 KWDUSD,D,20200303,3.2563,3.2673,3.2563,3.2591,0 KZTGBP,D,20200303,0.002,0.0021,0.002,0.0021,0 LBPUSD,D,20200303,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20200303,0.0055,0.0055,0.0055,0.0055,0 LRDUSD,D,20200303,0.005,0.0051,0.005,0.0051,0 MADGBP,D,20200303,0.0805,0.0818,0.0805,0.0818,0 MADUSD,D,20200303,0.1036,0.1045,0.1036,0.1045,0 MDLEUR,D,20200303,0.0512,0.0517,0.0512,0.0515,0 MDLUSD,D,20200303,0.057,0.0572,0.057,0.0572,0 MKDUSD,D,20200303,0.0179,0.018,0.0179,0.0179,0 MUREUR,D,20200303,0.0232,0.0241,0.0231,0.0231,0 MURGBP,D,20200303,0.0203,0.0209,0.0201,0.0201,0 MURUSD,D,20200303,0.0262,0.0268,0.026,0.0262,0 MURZAR,D,20200303,0.4108,0.4165,0.404,0.4121,0 MVRUSD,D,20200303,0.0645,0.0645,0.0643,0.0643,0 MWKGBP,D,20200303,0.0011,0.0011,0.0011,0.0011,0 MXNARS,D,20200303,3.1992,3.2289,3.1892,3.1978,0 MXNAUD,D,20200303,0.0787,0.0792,0.0777,0.078,0 MXNBRL,D,20200303,0.2302,0.2327,0.2296,0.2319,0 MXNCAD,D,20200303,0.0687,0.0695,0.0683,0.0687,0 MXNCHF,D,20200303,0.0494,0.0498,0.0489,0.0491,0 MXNCZK,D,20200303,1.1779,1.1832,1.1651,1.1663,0 MXNDKK,D,20200303,0.3454,0.3487,0.3434,0.3435,0 MXNEUR,D,20200303,0.0462,0.0467,0.0459,0.046,0 MXNGBP,D,20200303,0.0403,0.0407,0.04,0.0401,0 MXNHKD,D,20200303,0.4008,0.4052,0.3978,0.3991,0 MXNJPY,D,20200303,5.589,5.61,5.501,5.507,0 MXNSGD,D,20200303,0.0715,0.0722,0.0712,0.0713,0 MXNUSD,D,20200303,0.0515,0.0522,0.0511,0.0514,0 MXNZAR,D,20200303,0.7932,0.804,0.7844,0.7916,0 MYRAUD,D,20200303,0.3643,0.3656,0.3609,0.3629,0 MYRCAD,D,20200303,0.3176,0.32,0.3173,0.3198,0 MYRCHF,D,20200303,0.2284,0.2291,0.2274,0.2286,0 MYRCNH,D,20200303,1.66,1.66,1.659,1.659,0 MYRCNY,D,20200303,1.6578,1.6619,1.6576,1.6617,0 MYRDKK,D,20200303,1.5949,1.5997,1.5843,1.5863,0 MYREUR,D,20200303,0.2134,0.2141,0.212,0.2123,0 MYRHKD,D,20200303,1.855,1.8643,1.8461,1.8563,0 MYRIDR,D,20200303,3389.3,3391.6,3386,3391.6,0 MYRINR,D,20200303,17.355,17.544,17.248,17.445,0 MYRJPY,D,20200303,25.843,25.844,25.593,25.602,0 MYRKRW,D,20200303,282.74,284.01,280.25,281.5,0 MYRNZD,D,20200303,0.3798,0.3804,0.3756,0.3782,0 MYRPKR,D,20200303,36.695,36.695,36.655,36.655,0 MYRSGD,D,20200303,0.3309,0.3326,0.3306,0.3319,0 MYRTHB,D,20200303,7.4877,7.498,7.4862,7.4952,0 MYRTWD,D,20200303,7.1744,7.1744,7.1114,7.1114,0 MYRUSD,D,20200303,0.2378,0.2379,0.2377,0.2377,0 MYRZAR,D,20200303,3.6711,3.7157,3.6393,3.6816,0 NGNGBP,D,20200303,0.0022,0.0022,0.0021,0.0021,0 NGNJPY,D,20200303,0.2974,0.2974,0.293,0.293,0 NIOGBP,D,20200303,0.0229,0.0233,0.0228,0.0229,0 NOKCAD,D,20200303,0.1434,0.1453,0.1431,0.1442,0 NOKCHF,D,20200303,10.311,10.372,10.267,10.309,0 NOKCNH,D,20200303,0.749,0.75,0.749,0.75,0 NOKDKK,D,20200303,0.7214,0.7265,0.7193,0.7207,0 NOKEUR,D,20200303,0.0965,0.0972,0.0961,0.0964,0 NOKGBP,D,20200303,0.0842,0.0849,0.0838,0.0841,0 NOKINR,D,20200303,7.8046,7.934,7.7728,7.9065,0 NOKISK,D,20200303,13.5191,13.5191,13.5191,13.5191,0 NOKJPY,D,20200303,11.6696,11.6957,11.5329,11.5459,0 NOKPLN,D,20200303,0.4165,0.4188,0.4144,0.4146,0 NOKSEK,D,20200303,1.026,1.0274,1.0163,1.0192,0 NOKUSD,D,20200303,0.1076,0.1089,0.1072,0.1078,0 NOKZAR,D,20200303,1.6572,1.6834,1.6476,1.6619,0 NZDAED,D,20200303,2.2965,2.3131,2.2965,2.3091,0 NZDAUD,D,20200303,0.957,0.9602,0.9516,0.9531,0 NZDCAD,D,20200303,0.835,0.8444,0.834,0.8402,0 NZDCHF,D,20200303,0.6004,0.6037,0.5984,0.6004,0 NZDCNH,D,20200303,4.357,4.403,4.35,4.359,0 NZDCNY,D,20200303,4.3548,4.3922,4.3458,4.3614,0 NZDCZK,D,20200303,14.325,14.388,14.224,14.234,0 NZDDKK,D,20200303,4.2009,4.2285,4.1923,4.1981,0 NZDEUR,D,20200303,0.5621,0.5658,0.561,0.5618,0 NZDGBP,D,20200303,0.4905,0.4934,0.4888,0.4899,0 NZDHKD,D,20200303,4.8754,4.9155,4.8647,4.8795,0 NZDHUF,D,20200303,189.43,190.51,188.31,188.61,0 NZDIDR,D,20200303,1022,8936.8,895.3,895.6,0 NZDINR,D,20200303,45.611,46.29,45.356,45.78,0 NZDJPY,D,20200303,67.992,68.042,67.07,67.287,0 NZDKRW,D,20200303,744.19,747.97,744.19,744.26,0 NZDMXN,D,20200303,12.1572,12.2674,12.1019,12.2086,0 NZDMYR,D,20200303,2.6312,2.6604,2.6268,2.6415,0 NZDNOK,D,20200303,5.8189,5.8413,5.809,5.8129,0 NZDPHP,D,20200303,31.694,31.913,31.675,31.9,0 NZDPKR,D,20200303,96.666,96.666,96.666,96.666,0 NZDPLN,D,20200303,2.4252,2.4404,2.4116,2.4166,0 NZDSEK,D,20200303,5.9759,5.9869,5.9178,5.9277,0 NZDSGD,D,20200303,0.8697,0.8771,0.8692,0.8722,0 NZDTHB,D,20200303,19.685,19.902,19.656,19.663,0 NZDTRY,D,20200303,3.861,3.8989,3.8114,3.8317,0 NZDTWD,D,20200303,19.07,19.07,18.743,18.743,0 NZDUSD,D,20200303,0.6264,0.6325,0.625,0.6279,0 NZDZAR,D,20200303,9.6483,9.7902,9.6005,9.6697,0 OMRAED,D,20200303,9.5335,9.5399,9.5335,9.5352,0 OMRGBP,D,20200303,2.0275,2.0311,2.021,2.021,0 OMRPKR,D,20200303,400.64,400.64,400.49,400.49,0 OMRUSD,D,20200303,2.588,2.5966,2.588,2.5886,0 OMRZAR,D,20200303,39.9889,40.566,39.524,40.0146,0 PENGBP,D,20200303,0.2279,0.2283,0.2262,0.2281,0 PGKGBP,D,20200303,0.2278,0.2278,0.2266,0.2266,0 PHPAUD,D,20200303,0.0301,0.0302,0.0296,0.0298,0 PHPDKK,D,20200303,0.1318,0.1323,0.1314,0.1314,0 PHPGBP,D,20200303,0.0154,0.0154,0.0153,0.0153,0 PHPJPY,D,20200303,2.1221,2.1254,2.1063,2.1063,0 PHPNZD,D,20200303,0.0314,0.0314,0.0311,0.0312,0 PHPUSD,D,20200303,0.0197,0.0198,0.0197,0.0197,0 PKRGBP,D,20200303,0.005,0.0051,0.005,0.0051,0 PKRJPY,D,20200303,0.6982,0.6982,0.6977,0.6977,0 PKRZAR,D,20200303,0.0996,0.1014,0.0985,0.0998,0 PLNCHF,D,20200303,0.2472,0.2487,0.2461,0.2479,0 PLNCZK,D,20200303,5.899,5.918,5.873,5.881,0 PLNDKK,D,20200303,1.7297,1.7398,1.7285,1.7333,0 PLNEUR,D,20200303,0.2315,0.2328,0.2313,0.2319,0 PLNGBP,D,20200303,0.202,0.2032,0.201,0.2021,0 PLNHUF,D,20200303,78.016,78.391,77.848,77.88,0 PLNILS,D,20200303,0.8944,0.896,0.886,0.8943,0 PLNJPY,D,20200303,27.972,28.004,27.697,27.771,0 PLNNOK,D,20200303,2.3963,2.4072,2.3853,2.4004,0 PLNSEK,D,20200303,2.4607,2.465,2.4325,2.448,0 PLNUSD,D,20200303,0.258,0.2606,0.2569,0.259,0 QARAED,D,20200303,1.0108,1.0135,1.0083,1.0134,0 QARGBP,D,20200303,0.2151,0.2151,0.2151,0.2151,0 QARPKR,D,20200303,42.34,42.34,42.29,42.29,0 QARZAR,D,20200303,4.2393,4.2911,4.2046,4.2534,0 RONCHF,D,20200303,0.2218,0.2224,0.2208,0.222,0 RONGBP,D,20200303,0.1814,0.1814,0.1806,0.1813,0 RONUSD,D,20200303,0.2315,0.2327,0.2306,0.2321,0 RUBCHF,D,20200303,0.0145,0.0146,0.0144,0.0144,0 RUBGBP,D,20200303,0.0118,0.0119,0.0117,0.0118,0 RUBJPY,D,20200303,1.6337,1.6446,1.615,1.6161,0 RUBKRW,D,20200303,17.923,18.102,17.9,17.906,0 RUBPLN,D,20200303,0.0583,0.0588,0.0582,0.0582,0 RUBUSD,D,20200303,0.0151,0.0153,0.015,0.0151,0 SAREUR,D,20200303,0.2389,0.2397,0.2381,0.2382,0 SARPKR,D,20200303,41.124,41.124,41.088,41.088,0 SARUSD,D,20200303,0.2663,0.2665,0.2662,0.2662,0 SCRGBP,D,20200303,0.0537,0.0572,0.0535,0.0535,0 SCRUSD,D,20200303,0.0685,0.0732,0.0685,0.0685,0 SEKAUD,D,20200303,0.1602,0.161,0.1591,0.1604,0 SEKCAD,D,20200303,0.1397,0.1424,0.1396,0.1414,0 SEKCHF,D,20200303,10.04,10.17,9.99,10.1,0 SEKCNH,D,20200303,0.731,0.737,0.731,0.737,0 SEKCZK,D,20200303,2.3966,2.4164,2.3831,2.4013,0 SEKDKK,D,20200303,0.7025,0.7121,0.702,0.7065,0 SEKEUR,D,20200303,0.094,0.0953,0.0938,0.0945,0 SEKGBP,D,20200303,0.082,0.0833,0.0818,0.0824,0 SEKILS,D,20200303,0.3649,0.3655,0.3627,0.3636,0 SEKINR,D,20200303,7.6033,7.7693,7.5741,7.7491,0 SEKISK,D,20200303,13.266,13.266,13.266,13.266,0 SEKJPY,D,20200303,11.368,11.4705,11.2806,11.3162,0 SEKNOK,D,20200303,0.9728,0.9817,0.9728,0.9786,0 SEKPLN,D,20200303,0.4057,0.4108,0.4053,0.4066,0 SEKUSD,D,20200303,0.1048,0.1068,0.1046,0.1057,0 SEKZAR,D,20200303,1.6126,1.6464,1.6118,1.6274,0 SGDAED,D,20200303,2.641,2.649,2.634,2.644,0 SGDARS,D,20200303,44.7497,44.9472,44.6077,44.8174,0 SGDAUD,D,20200303,1.1005,1.1044,1.086,1.0927,0 SGDBRL,D,20200303,3.2157,3.2485,3.2082,3.2485,0 SGDCAD,D,20200303,0.9595,0.9644,0.9579,0.9633,0 SGDCHF,D,20200303,0.6901,0.6909,0.6859,0.6893,0 SGDCNH,D,20200303,5.016,5.016,5.008,5.008,0 SGDCNY,D,20200303,5.0046,5.0185,4.9807,5.0079,0 SGDDKK,D,20200303,4.8289,4.835,4.8042,4.8154,0 SGDEUR,D,20200303,0.6462,0.647,0.6429,0.6444,0 SGDGBP,D,20200303,0.564,0.5641,0.5602,0.5615,0 SGDHKD,D,20200303,5.6035,5.6116,5.5796,5.6016,0 SGDIDR,D,20200303,10232.4,10247.1,10168,10227.9,0 SGDINR,D,20200303,52.414,52.88,52.042,52.578,0 SGDJPY,D,20200303,78.142,78.144,76.995,77.171,0 SGDKRW,D,20200303,855.25,858.05,852.21,854.52,0 SGDMXN,D,20200303,13.9716,14.0445,13.8364,14.0043,0 SGDMYR,D,20200303,3.0234,3.0392,3.0146,3.0335,0 SGDNZD,D,20200303,1.1497,1.1511,1.1397,1.1451,0 SGDPKR,D,20200303,111.042,111.042,111.042,111.042,0 SGDPLN,D,20200303,2.7869,2.7927,2.7694,2.7712,0 SGDSEK,D,20200303,6.8691,6.8753,6.7484,6.8046,0 SGDTHB,D,20200303,22.599,22.646,22.594,22.596,0 SGDTWD,D,20200303,21.557,21.583,21.421,21.455,0 SGDUSD,D,20200303,0.7201,0.7224,0.7171,0.72,0 SGDZAR,D,20200303,11.0762,11.2195,10.9593,11.0902,0 SZLCHF,D,20200303,0.0631,0.0631,0.0615,0.0615,0 SZLEUR,D,20200303,0.0595,0.0595,0.0578,0.0578,0 SZLGBP,D,20200303,0.0506,0.0506,0.0503,0.0503,0 SZLUSD,D,20200303,0.065,0.065,0.0639,0.0643,0 THBAUD,D,20200303,0.0486,0.0488,0.048,0.0484,0 THBCAD,D,20200303,0.0424,0.0427,0.0422,0.0427,0 THBCHF,D,20200303,0.0305,0.0306,0.0303,0.0305,0 THBCNY,D,20200303,0.2211,0.2217,0.2207,0.2215,0 THBEUR,D,20200303,0.0285,0.0286,0.0284,0.0285,0 THBHKD,D,20200303,0.2476,0.2482,0.2458,0.2477,0 THBIDR,D,20200303,402.782,451.991,392.505,392.505,0 THBINR,D,20200303,2.3076,2.3341,2.2973,2.3341,0 THBJPY,D,20200303,3.4463,3.4475,3.4085,3.4123,0 THBKRW,D,20200303,37.78,37.867,37.664,37.757,0 THBMYR,D,20200303,0.1335,0.1343,0.1328,0.134,0 THBNZD,D,20200303,0.0508,0.0508,0.0504,0.0507,0 THBPKR,D,20200303,4.9072,4.9072,4.9072,4.9072,0 THBSGD,D,20200303,0.0442,0.0443,0.044,0.0443,0 THBTWD,D,20200303,0.9558,0.9558,0.9484,0.9484,0 THBUSD,D,20200303,0.0318,0.0319,0.0316,0.0318,0 THBZAR,D,20200303,0.4898,0.4956,0.4853,0.4907,0 TNDGBP,D,20200303,0.2709,0.275,0.2709,0.275,0 TNDUSD,D,20200303,0.3493,0.3513,0.3493,0.3513,0 TRYCHF,D,20200303,0.155,0.158,0.1539,0.1564,0 TRYDKK,D,20200303,1.0845,1.1068,1.0791,1.0929,0 TRYJPY,D,20200303,17.528,17.808,17.34,17.51,0 TRYPLN,D,20200303,0.6262,0.6357,0.6235,0.6294,0 TRYUSD,D,20200303,0.1618,0.1657,0.1607,0.1636,0 TRYZAR,D,20200303,2.4934,2.5318,2.4861,2.5198,0 TTDGBP,D,20200303,0.1149,0.1156,0.1149,0.1156,0 TWDAUD,D,20200303,0.051,0.0512,0.0507,0.051,0 TWDCAD,D,20200303,0.0445,0.045,0.0445,0.0449,0 TWDCHF,D,20200303,0.032,0.0322,0.0319,0.0321,0 TWDCNY,D,20200303,0.2322,0.2334,0.2322,0.2334,0 TWDDKK,D,20200303,0.2245,0.2245,0.2236,0.2244,0 TWDHKD,D,20200303,0.2598,0.2618,0.2588,0.2608,0 TWDIDR,D,20200303,474.77,476.33,474.31,476.33,0 TWDINR,D,20200303,2.4263,2.4527,2.4131,2.4522,0 TWDJPY,D,20200303,3.62,3.62,3.592,3.596,0 TWDKRW,D,20200303,39.839,39.839,39.615,39.68,0 TWDMYR,D,20200303,0.1408,0.1413,0.1401,0.1409,0 TWDNZD,D,20200303,0.0535,0.0535,0.0531,0.0533,0 TWDPKR,D,20200303,5.1454,5.1454,5.1454,5.1454,0 TWDSEK,D,20200303,0.3185,0.3188,0.3148,0.3171,0 TWDSGD,D,20200303,0.0464,0.0467,0.0463,0.0466,0 TWDTHB,D,20200303,1.0487,1.0528,1.0484,1.0526,0 TWDUSD,D,20200303,0.0335,0.0336,0.0333,0.0334,0 TWDZAR,D,20200303,0.5139,0.5216,0.5111,0.5171,0 TZSZAR,D,20200303,0.0067,0.0068,0.0066,0.0067,0 UAHDKK,D,20200303,0.2758,0.2758,0.269,0.269,0 UAHEUR,D,20200303,0.0372,0.0372,0.0359,0.0359,0 UAHUSD,D,20200303,0.0406,0.0406,0.04,0.04,0 USDAED,D,20200303,3.6728,3.673,3.6724,3.6728,0 USDAFN,D,20200303,76.043,76.043,75.5,75.5,0 USDALL,D,20200303,110.368,110.388,110.368,110.388,0 USDAMD,D,20200303,477.07,478.4,477.07,478.4,0 USDARS,D,20200303,62.1683,62.3111,62.1237,62.2042,0 USDAUD,D,20200303,1.5268,1.5362,1.5048,1.5176,0 USDAWG,D,20200303,1.797,1.797,1.795,1.795,0 USDBDT,D,20200303,84.72,84.78,84.72,84.78,0 USDBGN,D,20200303,1.7487,1.7581,1.7468,1.7491,0 USDBHD,D,20200303,0.3741,0.3769,0.374,0.3742,0 USDBIF,D,20200303,1882.7,1883.6,1881,1881,0 USDBND,D,20200303,1.3921,1.3921,1.39,1.39,0 USDBOB,D,20200303,6.9005,6.9005,6.8934,6.8934,0 USDBRL,D,20200303,4.4724,4.5133,4.4574,4.5131,0 USDBWP,D,20200303,11.1502,11.1502,11.1311,11.1311,0 USDBZD,D,20200303,2.012,2.0126,2.012,2.0126,0 USDCAD,D,20200303,1.3332,1.339,1.3332,1.338,0 USDCHF,D,20200303,0.9581,0.9597,0.9516,0.9565,0 USDCLP,D,20200303,812.88,816.12,800.5,813.42,0 USDCNH,D,20200303,6.9563,6.9873,6.8991,6.9482,0 USDCNY,D,20200303,6.9998,6.9998,6.9616,6.9616,0 USDCOP,D,20200303,3492.7,3492.7,3417.1,3461.6,0 USDCRC,D,20200303,566.99,571.38,566.99,571.38,0 USDCUP,D,20200303,0.9983,0.9983,0.9973,0.9979,0 USDCVE,D,20200303,100.745,100.745,99.154,99.154,0 USDCZK,D,20200303,22.8631,22.9668,22.587,22.7027,0 USDDJF,D,20200303,177.84,177.85,177.84,177.85,0 USDDKK,D,20200303,6.7058,6.7339,6.6649,6.6851,0 USDDOP,D,20200303,53.428,53.428,53.356,53.356,0 USDDZD,D,20200303,119.248,119.417,119.136,119.211,0 USDEGP,D,20200303,15.6145,15.6599,15.6021,15.6221,0 USDETB,D,20200303,32.512,32.584,32.512,32.584,0 USDEUR,D,20200303,0.8973,0.9011,0.8919,0.8946,0 USDFJD,D,20200303,2.2167,2.2167,2.2132,2.2132,0 USDGBP,D,20200303,0.783,0.7834,0.7787,0.78,0 USDGEL,D,20200303,2.781,2.785,2.781,2.785,0 USDGHS,D,20200303,5.3894,5.4251,5.3894,5.4251,0 USDGNF,D,20200303,9521.9,9521.9,9516.8,9516.8,0 USDGTQ,D,20200303,7.6405,7.668,7.6405,7.668,0 USDHKD,D,20200303,7.7815,7.7842,7.7645,7.7707,0 USDHNL,D,20200303,24.596,24.607,24.596,24.603,0 USDHRK,D,20200303,6.7123,6.7369,6.6866,6.6983,0 USDHTG,D,20200303,88.902,91.8,88.902,91.8,0 USDHUF,D,20200303,302.411,303.956,299.291,300.506,0 USDIDR,D,20200303,14095,14268,14077,14200,0 USDILS,D,20200303,3.4798,3.4798,3.439,3.439,0 USDINR,D,20200303,72.5322,73.4004,72.3758,73.3247,0 USDIQD,D,20200303,1190.8,1191.9,1190.8,1191.9,0 USDISK,D,20200303,127.22,128.578,126.454,126.963,0 USDJOD,D,20200303,0.7081,0.7081,0.7076,0.7076,0 USDJPY,D,20200303,108.361,108.361,106.945,107.139,0 USDKES,D,20200303,100.125,102.141,100.018,101.021,0 USDKHR,D,20200303,4066.4,4066.4,4063.6,4063.6,0 USDKMF,D,20200303,442.4,442.4,442.4,442.4,0 USDKRW,D,20200303,1188.16,1195.51,1178.42,1186.22,0 USDKWD,D,20200303,0.306,0.306,0.3056,0.3057,0 USDKZT,D,20200303,381.32,381.32,380.1,380.1,0 USDLAK,D,20200303,8893.84,8893.84,8871.61,8871.61,0 USDLBP,D,20200303,1509,1509.7,1509,1509.5,0 USDLKR,D,20200303,181.38,181.76,181.38,181.76,0 USDLYD,D,20200303,1.4079,1.4079,1.4016,1.4016,0 USDMAD,D,20200303,9.5416,9.5499,9.5416,9.5499,0 USDMDL,D,20200303,17.702,17.702,17.445,17.445,0 USDMKD,D,20200303,55.351,55.396,55.328,55.372,0 USDMMK,D,20200303,1440.6037,1440.6037,1426.2134,1426.2134,0 USDMOP,D,20200303,8.013,8.013,7.993,8.001,0 USDMUR,D,20200303,36.068,37.195,35.982,36.225,0 USDMVR,D,20200303,15.28,15.38,15.28,15.38,0 USDMWK,D,20200303,735.19,735.19,733.58,733.58,0 USDMXN,D,20200303,19.4081,19.5536,19.1571,19.4503,0 USDMYR,D,20200303,4.2016,4.2071,4.1999,4.2071,0 USDNGN,D,20200303,365.17,365.58,365.01,365.58,0 USDNIO,D,20200303,33.6893,33.6893,33.682,33.682,0 USDNOK,D,20200303,9.2892,9.3321,9.1793,9.2526,0 USDNPR,D,20200303,104.146,116.971,104.146,116.971,0 USDNZD,D,20200303,1.5969,1.6007,1.5807,1.5908,0 USDOMR,D,20200303,0.3837,0.3849,0.3836,0.3836,0 USDPAB,D,20200303,0.9983,0.9985,0.9983,0.9985,0 USDPEN,D,20200303,3.4478,3.4478,3.432,3.432,0 USDPGK,D,20200303,3.4437,3.4469,3.4305,3.4469,0 USDPHP,D,20200303,50.6804,50.8658,50.574,50.6728,0 USDPKR,D,20200303,154.1423,154.1423,153.9979,153.9979,0 USDPLN,D,20200303,3.8744,3.8908,3.8366,3.8521,0 USDPYG,D,20200303,6508.7,6508.7,6508.4,6508.4,0 USDQAR,D,20200303,3.6337,3.6337,3.6333,3.6333,0 USDRON,D,20200303,4.311,4.3278,4.2889,4.299,0 USDRSD,D,20200303,104.957,105.719,104.518,104.7,0 USDRUB,D,20200303,66.25,66.632,65.307,66.193,0 USDRWF,D,20200303,948.84,950.09,948.84,950.09,0 USDSAR,D,20200303,3.7473,3.7513,3.7466,3.7476,0 USDSCR,D,20200303,12.808,13.6836,12.8056,12.8105,0 USDSEK,D,20200303,9.5433,9.5562,9.3551,9.4428,0 USDSGD,D,20200303,1.3877,1.3945,1.3841,1.388,0 USDSLL,D,20200303,9720,9720,9720,9720,0 USDSOS,D,20200303,576.5,577.3,576.5,576.5,0 USDSVC,D,20200303,8.7333,8.7362,8.7333,8.7362,0 USDSZL,D,20200303,15.6104,15.6104,15.5396,15.5396,0 USDTHB,D,20200303,31.4452,31.6388,31.3114,31.34,0 USDTRY,D,20200303,6.1675,6.2191,6.0297,6.1087,0 USDTWD,D,20200303,29.8429,30.0079,29.7594,29.8921,0 USDTZS,D,20200303,2302.7,2302.7,2302.3,2302.3,0 USDUAH,D,20200303,24.491,24.945,24.491,24.945,0 USDUYU,D,20200303,38.508,39.102,38.508,39.102,0 USDUZS,D,20200303,9491.7,9492.9,9491.7,9492.9,0 USDVND,D,20200303,23201.72,23209.16,23179.72,23179.72,0 USDXAF,D,20200303,599.33,599.33,589.88,589.88,0 USDXOF,D,20200303,589.82,589.86,589.82,589.86,0 USDXPF,D,20200303,107.264,107.264,107.246,107.246,0 USDZAR,D,20200303,15.3971,15.6183,15.2033,15.3973,0 UYUEUR,D,20200303,0.0227,0.0229,0.0224,0.0226,0 UYUUSD,D,20200303,0.0254,0.0255,0.0253,0.0255,0 VNDJPY,D,20200303,0.0047,0.0047,0.0046,0.0046,0 XAGARS,D,20200303,1046.18,1078.39,1026.22,1026.22,0 XAGAUD,D,20200303,25.7,26.2,24.47,24.47,0 XAGBRL,D,20200303,75.29,77.81,74.03,74.03,0 XAGCAD,D,20200303,22.4222,23.0845,22.0357,22.0357,0 XAGCHF,D,20200303,510.5206,523.5255,501.4725,501.4725,0 XAGCNY,D,20200303,117.31,120.56,114.11,114.11,0 XAGEUR,D,20200303,15.1,15.56,14.45,14.45,0 XAGGBP,D,20200303,13.16,13.55,12.58,12.67,0 XAGHKD,D,20200303,130.7948,134.3127,130.3325,133.5611,0 XAGIDR,D,20200303,446.91,2469.2,235.04,235.04,0 XAGINR,D,20200303,1223.22,1260.42,1205.03,1205.03,0 XAGJPY,D,20200303,1821.83,1858.14,1757.31,1757.31,0 XAGKRW,D,20200303,199.98,204.97,194.57,194.57,0 XAGMXN,D,20200303,326.73,334.8,319.06,319.06,0 XAGRUB,D,20200303,1116.7,1140.6,1090.1,1090.1,0 XAGSAR,D,20200303,63.12,64.96,61.53,61.53,0 XAGTRY,D,20200303,103.8496,105.4104,100.9251,100.9251,0 XAGUSD,D,20200303,16.809,17.381,16.405,16.405,0 XAGZAR,D,20200303,258.77,265.32,252.41,252.41,0 XAUARS,D,20200303,99001.6,102536,98998.2,102014.9,0 XAUAUD,D,20200303,2433.5,2492.1,2431,2489.9,0 XAUBRL,D,20200303,7124,7412.5,7124,7403.7,0 XAUCAD,D,20200303,2121.99,2200.62,2121.99,2195.45,0 XAUCHF,D,20200303,48808.66,50435.76,48808.66,50205.35,0 XAUCNY,D,20200303,11121.7,11459.2,11078,11417.1,0 XAUEUR,D,20200303,1428.95,1475.14,1428.89,1468.32,0 XAUGBP,D,20200303,1245.9,1284.1,1245.5,1278.8,0 XAUHKD,D,20200303,12386.894,12788.081,12386.894,12739.005,0 XAUIDR,D,20200303,44203,233241.3,23419.4,23483.7,0 XAUINR,D,20200303,115865.1,120239.5,115675.6,120239.5,0 XAUJPY,D,20200303,172625,176640.3,171913.4,175636.2,0 XAUKRW,D,20200303,18926.27,19505.1,18926.27,19459.22,0 XAUMXN,D,20200303,30921.04,31896.73,30826.19,31896.73,0 XAURUB,D,20200303,105723.27,108694.26,105537.47,108368.95,0 XAUSAR,D,20200303,5973.2,6175.7,5973.2,6153.2,0 XAUTHB,D,20200303,50039,50585,50039,50521,0 XAUTRY,D,20200303,9806.11,10043.72,9806.11,10010.77,0 XAUUSD,D,20200303,1592.11,1647.13,1592.11,1640.5,0 XAUZAR,D,20200303,24514.2,25296.7,24498.4,25259,0 XCDGBP,D,20200303,0.2883,0.2893,0.2869,0.2873,0 XPDEUR,D,20200303,2284.46,2298.67,2220.2,2231.25,0 XPDGBP,D,20200303,1994.26,2004.63,1932.24,1945.75,0 XPDUSD,D,20200303,2548.85,2560.93,2474.89,2493,0 XPFGBP,D,20200303,0.0072,0.0073,0.0072,0.0072,0 XPTEUR,D,20200303,777.7,785.99,773.31,785.99,0 XPTGBP,D,20200303,678.91,685.84,672.01,685.67,0 XPTUSD,D,20200303,865.13,878.01,859.1,878.01,0 ZARAED,D,20200303,0.2384,0.2414,0.2344,0.2381,0 ZARARS,D,20200303,4.0225,4.061,3.9955,4.0464,0 ZARAUD,D,20200303,0.0993,0.0996,0.0974,0.0984,0 ZARBRL,D,20200303,0.2897,0.2931,0.2869,0.2927,0 ZARBWP,D,20200303,0.7235,0.7276,0.7131,0.7189,0 ZARCAD,D,20200303,0.0865,0.0876,0.0855,0.0868,0 ZARCHF,D,20200303,0.0622,0.0628,0.0612,0.0621,0 ZARCNY,D,20200303,0.451,0.4545,0.4465,0.451,0 ZARCYP,D,20200303,0.0341,0.0344,0.0337,0.034,0 ZARDKK,D,20200303,0.4352,0.4389,0.4283,0.4335,0 ZAREUR,D,20200303,0.0582,0.0587,0.0575,0.058,0 ZARGBP,D,20200303,0.0508,0.0512,0.05,0.0506,0 ZARHKD,D,20200303,0.505,0.5105,0.4973,0.5041,0 ZARIDR,D,20200303,92.8,916.2,92.3,92.6,0 ZARINR,D,20200303,4.7084,4.7833,4.6843,4.7572,0 ZARJPY,D,20200303,7.031,7.06,6.894,6.945,0 ZARKES,D,20200303,6.414,6.574,6.414,6.53,0 ZARKRW,D,20200303,77.019,77.307,76.4321,76.9647,0 ZARMUR,D,20200303,2.3531,2.3969,2.3281,2.3798,0 ZARMXN,D,20200303,1.2598,1.2644,1.2407,1.2613,0 ZARMYR,D,20200303,0.27,0.28,0.27,0.27,0 ZARNOK,D,20200303,0.6027,0.6066,0.5912,0.6007,0 ZARNZD,D,20200303,0.1037,0.1041,0.1021,0.1031,0 ZAROMR,D,20200303,0.025,0.0253,0.0245,0.025,0 ZARPHP,D,20200303,3.2942,3.3405,3.2472,3.2935,0 ZARPKR,D,20200303,10.033,10.143,9.863,10,0 ZARPLN,D,20200303,0.2513,0.2523,0.2482,0.2496,0 ZARSEK,D,20200303,0.619,0.6202,0.6054,0.613,0 ZARSGD,D,20200303,0.0902,0.091,0.089,0.09,0 ZARTHB,D,20200303,2.0377,2.0477,2.0181,2.0338,0 ZARTRY,D,20200303,0.401,0.4022,0.3913,0.3961,0 ZARTWD,D,20200303,1.9692,1.9692,1.9242,1.9242,0 ZARUSD,D,20200303,0.0649,0.0657,0.0639,0.0648,0