,,,,,,, AEDAUD,D,20191204,0.3978,0.3979,0.3978,0.3978,0 AEDCAD,D,20191204,0.3623,0.3623,0.361,0.361,0 AEDCHF,D,20191204,0.2688,0.269,0.2688,0.269,0 AEDDKK,D,20191204,1.8343,1.8371,1.8343,1.8348,0 AEDEUR,D,20191204,0.2455,0.2459,0.2455,0.2456,0 AEDGBP,D,20191204,0.2094,0.2095,0.2079,0.2079,0 AEDINR,D,20191204,19.538,19.538,19.467,19.467,0 AEDJPY,D,20191204,29.589,29.595,29.584,29.595,0 AEDNOK,D,20191204,2.4989,2.5024,2.4964,2.4964,0 AEDNZD,D,20191204,0.4174,0.4175,0.4168,0.4168,0 AEDPKR,D,20191204,42.251,42.251,42.251,42.251,0 AEDSAR,D,20191204,1.0203,1.0208,1.0203,1.0203,0 AEDSEK,D,20191204,2.5929,2.5952,2.589,2.589,0 AEDUSD,D,20191204,0.2722,0.2722,0.2722,0.2722,0 AEDZAR,D,20191204,3.9819,3.9897,3.9497,3.9704,0 ALLGBP,D,20191204,0.0069,0.0069,0.0069,0.0069,0 ARSAUD,D,20191204,0.0244,0.0245,0.0244,0.0244,0 ARSBRL,D,20191204,0.0703,0.0703,0.0699,0.0703,0 ARSCAD,D,20191204,0.0222,0.0222,0.022,0.0221,0 ARSCHF,D,20191204,0.0165,0.0165,0.0165,0.0165,0 ARSEUR,D,20191204,0.0151,0.0151,0.015,0.0151,0 ARSGBP,D,20191204,0.0129,0.0129,0.0127,0.0128,0 ARSHKD,D,20191204,0.1308,0.1309,0.1306,0.1309,0 ARSJPY,D,20191204,1.814,1.821,1.812,1.82,0 ARSMXN,D,20191204,0.3269,0.3272,0.3248,0.325,0 ARSSGD,D,20191204,0.0228,0.0228,0.0227,0.0228,0 ARSUSD,D,20191204,0.0167,0.0167,0.0167,0.0167,0 ARSZAR,D,20191204,0.2446,0.2448,0.2428,0.2441,0 AUDAED,D,20191204,2.51,2.52,2.5,2.51,0 AUDARS,D,20191204,40.9799,41.0374,40.7828,40.9718,0 AUDBRL,D,20191204,2.8769,2.8809,2.8637,2.8799,0 AUDCAD,D,20191204,0.9107,0.9108,0.9033,0.9037,0 AUDCHF,D,20191204,0.6764,0.6783,0.6717,0.6769,0 AUDCNH,D,20191204,4.8405,4.8463,4.8133,4.83,0 AUDCNY,D,20191204,4.8307,4.832,4.7877,4.8228,0 AUDCZK,D,20191204,15.769,15.806,15.679,15.784,0 AUDDKK,D,20191204,4.6181,4.623,4.5939,4.6173,0 AUDEUR,D,20191204,0.6181,0.6188,0.6149,0.618,0 AUDFJD,D,20191204,1.5023,1.5023,1.4994,1.4994,0 AUDGBP,D,20191204,0.527,0.5272,0.5219,0.5224,0 AUDHKD,D,20191204,5.3636,5.366,5.3334,5.3621,0 AUDHUF,D,20191204,204.83,205.05,203.83,204.47,0 AUDIDR,D,20191204,9656.4,9666.5,9467,9587.7,0 AUDILS,D,20191204,2.3858,2.3862,2.372,2.3773,0 AUDINR,D,20191204,49.09,49.098,48.809,48.92,0 AUDJPY,D,20191204,74.428,74.637,73.896,74.528,0 AUDKRW,D,20191204,814.18,816.1,813.19,814.66,0 AUDMXN,D,20191204,13.398,13.4031,13.3006,13.3156,0 AUDMYR,D,20191204,2.8583,2.8608,2.8473,2.8591,0 AUDNOK,D,20191204,6.2925,6.2931,6.2649,6.2753,0 AUDNZD,D,20191204,1.0503,1.0503,1.0452,1.0456,0 AUDPHP,D,20191204,34.889,34.889,34.739,34.815,0 AUDPKR,D,20191204,106.309,106.309,106.309,106.309,0 AUDPLN,D,20191204,2.6469,2.6479,2.6304,2.6429,0 AUDSEK,D,20191204,6.5281,6.5295,6.4983,6.5118,0 AUDSGD,D,20191204,0.9344,0.9349,0.9295,0.9332,0 AUDTHB,D,20191204,20.714,20.764,20.615,20.723,0 AUDTRY,D,20191204,3.9327,3.9429,3.9155,3.9355,0 AUDTWD,D,20191204,20.887,20.887,20.784,20.784,0 AUDUSD,D,20191204,0.685,0.6855,0.6813,0.6849,0 AUDZAR,D,20191204,10.0219,10.0263,9.9404,9.994,0 AWGUSD,D,20191204,0.5555,0.5555,0.5549,0.5549,0 BDTGBP,D,20191204,0.009,0.009,0.009,0.009,0 BDTJPY,D,20191204,1.2808,1.2808,1.2789,1.2789,0 BGNCNY,D,20191204,3.9959,3.9987,3.9891,3.9891,0 BGNDKK,D,20191204,3.8074,3.8193,3.8059,3.8084,0 BGNUSD,D,20191204,0.5647,0.566,0.5643,0.5651,0 BHDEUR,D,20191204,2.3811,2.3941,2.3778,2.3819,0 BHDPKR,D,20191204,411.69,411.69,411.69,411.69,0 BHDUSD,D,20191204,2.6374,2.6506,2.6336,2.6361,0 BNDGBP,D,20191204,0.5633,0.5633,0.5608,0.5608,0 BRLARS,D,20191204,14.2246,14.3083,14.2033,14.2128,0 BRLAUD,D,20191204,0.3469,0.349,0.3465,0.3467,0 BRLCAD,D,20191204,0.3159,0.3164,0.3134,0.3134,0 BRLCHF,D,20191204,0.2345,0.2362,0.2342,0.2347,0 BRLEUR,D,20191204,0.2145,0.2156,0.2139,0.2143,0 BRLHKD,D,20191204,1.8601,1.8685,1.8589,1.8591,0 BRLJPY,D,20191204,25.809,26.014,25.717,25.849,0 BRLKRW,D,20191204,282.844,283.813,282.844,283.312,0 BRLMXN,D,20191204,4.65,4.6569,4.6161,4.6196,0 BRLRUB,D,20191204,15.239,15.261,15.174,15.174,0 BRLSEK,D,20191204,2.2638,2.2715,2.2585,2.2587,0 BRLSGD,D,20191204,0.324,0.3252,0.3237,0.3237,0 BRLUSD,D,20191204,0.2377,0.2389,0.2375,0.2376,0 BRLZAR,D,20191204,3.4764,3.4844,3.4653,3.4667,0 BWPCHF,D,20191204,0.0912,0.0914,0.0912,0.0914,0 BWPEUR,D,20191204,0.0833,0.0835,0.0833,0.0835,0 BWPGBP,D,20191204,0.0708,0.0708,0.0706,0.0706,0 BWPUSD,D,20191204,0.0923,0.0925,0.0923,0.0925,0 BWPZAR,D,20191204,1.3518,1.3546,1.344,1.3515,0 CADAED,D,20191204,2.7633,2.7844,2.762,2.7841,0 CADARS,D,20191204,45.0074,45.3676,44.9983,45.332,0 CADAUD,D,20191204,1.0981,1.1068,1.098,1.1064,0 CADBRL,D,20191204,3.1603,3.1856,3.1554,3.1854,0 CADCHF,D,20191204,0.7427,0.7499,0.7412,0.7488,0 CADCNY,D,20191204,5.3054,5.3365,5.2769,5.336,0 CADDKK,D,20191204,5.0721,5.1136,5.0678,5.1089,0 CADEUR,D,20191204,0.6788,0.6844,0.6783,0.6838,0 CADGBP,D,20191204,0.5788,0.5792,0.5749,0.578,0 CADHKD,D,20191204,5.8904,5.934,5.8864,5.9337,0 CADIDR,D,20191204,10604.6,10689.4,10439.7,10609.5,0 CADILS,D,20191204,2.6201,2.6302,2.6128,2.6302,0 CADINR,D,20191204,53.911,54.129,53.79,54.129,0 CADISK,D,20191204,91.3707,91.5107,91.3707,91.5107,0 CADJPY,D,20191204,81.745,82.564,81.538,82.47,0 CADKRW,D,20191204,893.41,902.55,893.41,901.28,0 CADKWD,D,20191204,0.2282,0.23,0.228,0.2297,0 CADMXN,D,20191204,14.708,14.766,14.669,14.737,0 CADMYR,D,20191204,3.139,3.1631,3.139,3.1631,0 CADNOK,D,20191204,6.9085,6.9542,6.9023,6.9433,0 CADNZD,D,20191204,1.1535,1.1612,1.152,1.157,0 CADPKR,D,20191204,116.619,117.593,116.619,117.593,0 CADPLN,D,20191204,2.9056,2.9284,2.9009,2.925,0 CADRUB,D,20191204,48.239,48.443,48.12,48.422,0 CADSEK,D,20191204,7.1652,7.2125,7.1529,7.2064,0 CADSGD,D,20191204,1.0259,1.0333,1.0259,1.0328,0 CADTHB,D,20191204,22.749,22.952,22.749,22.93,0 CADTRY,D,20191204,4.319,4.3588,4.319,4.3546,0 CADTWD,D,20191204,22.916,22.916,22.889,22.909,0 CADUSD,D,20191204,0.7523,0.7579,0.752,0.7579,0 CADZAR,D,20191204,11.0058,11.0764,10.9478,11.059,0 CDFUSD,D,20191204,0.0006,0.0006,0.0006,0.0006,0 CHFAED,D,20191204,3.7195,3.7196,3.7169,3.7169,0 CHFARS,D,20191204,60.6068,60.6916,60.4537,60.5232,0 CHFAUD,D,20191204,1.4781,1.4885,1.4738,1.4777,0 CHFBRL,D,20191204,4.2572,4.2598,4.2288,4.2515,0 CHFBWP,D,20191204,10.9426,10.9426,10.9247,10.9247,0 CHFCAD,D,20191204,1.3458,1.3485,1.3331,1.3349,0 CHFCNH,D,20191204,7.049,7.049,7.049,7.049,0 CHFCNY,D,20191204,7.1441,7.1638,7.0889,7.1241,0 CHFCZK,D,20191204,23.312,23.357,23.261,23.323,0 CHFDKK,D,20191204,6.8283,6.8407,6.8107,6.8229,0 CHFEUR,D,20191204,0.9139,0.9156,0.9116,0.9132,0 CHFGBP,D,20191204,0.7792,0.7806,0.7711,0.772,0 CHFHKD,D,20191204,7.9293,7.9432,7.9076,7.9234,0 CHFHUF,D,20191204,302.808,303.752,301.703,302.184,0 CHFIDR,D,20191204,14279.9,14284.6,14028.4,14166.2,0 CHFILS,D,20191204,3.5279,3.5373,3.506,3.5115,0 CHFINR,D,20191204,72.601,72.689,72.141,72.261,0 CHFISK,D,20191204,122.72,122.93,122.13,122.64,0 CHFJPY,D,20191204,110.048,110.166,109.842,110.108,0 CHFKRW,D,20191204,1203.07,1210.44,1202.65,1203.23,0 CHFMXN,D,20191204,19.799,19.85,19.637,19.679,0 CHFMYR,D,20191204,4.2269,4.2378,4.2154,4.2234,0 CHFNOK,D,20191204,9.3019,9.3443,9.2584,9.2708,0 CHFNZD,D,20191204,1.553,1.5593,1.5433,1.5448,0 CHFPKR,D,20191204,157.205,157.357,156.477,156.572,0 CHFPLN,D,20191204,3.9111,3.9204,3.9001,3.9054,0 CHFRUB,D,20191204,64.956,65.13,64.519,64.663,0 CHFSEK,D,20191204,9.645,9.6891,9.6079,9.6215,0 CHFSGD,D,20191204,1.3808,1.3842,1.3765,1.3794,0 CHFSZL,D,20191204,14.7788,14.7788,14.728,14.728,0 CHFTHB,D,20191204,30.63,30.699,30.597,30.618,0 CHFTRY,D,20191204,5.814,5.833,5.8006,5.8152,0 CHFTWD,D,20191204,30.836,30.836,30.781,30.781,0 CHFUSD,D,20191204,1.0126,1.0146,1.0101,1.0121,0 CHFZAR,D,20191204,14.8158,14.8543,14.7072,14.7664,0 CLPEUR,D,20191204,0.0011,0.0011,0.0011,0.0011,0 CLPGBP,D,20191204,0.001,0.001,0.001,0.001,0 CLPUSD,D,20191204,0.0012,0.0013,0.0012,0.0013,0 CNHHKD,D,20191204,1.1075,1.1105,1.1059,1.1097,0 CNHIDR,D,20191204,2010,2010,2010,2010,0 CNHINR,D,20191204,10.191,10.191,10.191,10.191,0 CNHJPY,D,20191204,15.3682,15.4487,15.3177,15.4259,0 CNHTHB,D,20191204,4.307,4.307,4.307,4.307,0 CNHTWD,D,20191204,4.345,4.345,4.345,4.345,0 CNYAUD,D,20191204,0.2067,0.2078,0.2067,0.2071,0 CNYBGN,D,20191204,0.2496,0.2505,0.2494,0.2501,0 CNYCAD,D,20191204,0.1882,0.1886,0.1871,0.1871,0 CNYCHF,D,20191204,0.1398,0.1405,0.1394,0.1402,0 CNYDKK,D,20191204,0.9535,0.957,0.9521,0.9551,0 CNYEUR,D,20191204,0.1277,0.1281,0.1276,0.1279,0 CNYGBP,D,20191204,0.109,0.109,0.1082,0.1082,0 CNYHKD,D,20191204,1.1085,1.113,1.1065,1.1104,0 CNYJPY,D,20191204,15.367,15.434,15.318,15.415,0 CNYKRW,D,20191204,168.16,169.06,168.16,168.65,0 CNYMYR,D,20191204,0.5909,0.5923,0.5906,0.592,0 CNYNZD,D,20191204,0.2172,0.2181,0.2165,0.2165,0 CNYUSD,D,20191204,0.1416,0.1419,0.1414,0.1418,0 CNYZAR,D,20191204,2.0714,2.0749,2.0575,2.0692,0 COPDKK,D,20191204,0.0019,0.0019,0.0019,0.0019,0 CRCGBP,D,20191204,0.0014,0.0014,0.0014,0.0014,0 CYPZAR,D,20191204,27.7,27.735,27.529,27.625,0 CZKCHF,D,20191204,0.0428,0.0429,0.0428,0.0428,0 CZKDKK,D,20191204,0.2925,0.2927,0.292,0.2922,0 CZKEUR,D,20191204,0.0392,0.0392,0.0391,0.0391,0 CZKJPY,D,20191204,4.7139,4.7285,4.701,4.7151,0 CZKMXN,D,20191204,0.8483,0.849,0.8413,0.8426,0 CZKNOK,D,20191204,0.3985,0.3999,0.3969,0.3971,0 CZKPLN,D,20191204,0.1676,0.1677,0.1672,0.1672,0 CZKSEK,D,20191204,0.4135,0.4151,0.4117,0.4122,0 CZKUSD,D,20191204,0.0434,0.0435,0.0433,0.0433,0 DJFGBP,D,20191204,0.0043,0.0043,0.0043,0.0043,0 DKKAED,D,20191204,0.5445,0.5445,0.5442,0.5443,0 DKKAUD,D,20191204,0.2165,0.2176,0.2163,0.2165,0 DKKBGN,D,20191204,0.2608,0.2617,0.2608,0.2609,0 DKKCAD,D,20191204,0.1971,0.1973,0.1955,0.1957,0 DKKCHF,D,20191204,14.643,14.68,14.615,14.656,0 DKKCNY,D,20191204,1.0461,1.0478,1.0382,1.0444,0 DKKCOP,D,20191204,519.6,519.6,518.6,518.6,0 DKKCZK,D,20191204,3.413,3.419,3.411,3.418,0 DKKEUR,D,20191204,0.1338,0.1339,0.1338,0.1338,0 DKKGBP,D,20191204,0.1141,0.1142,0.1131,0.1131,0 DKKHKD,D,20191204,1.1613,1.1646,1.1594,1.1611,0 DKKHUF,D,20191204,44.343,44.408,44.259,44.287,0 DKKINR,D,20191204,10.6559,10.6627,10.593,10.6053,0 DKKISK,D,20191204,17.968,17.968,17.942,17.944,0 DKKJPY,D,20191204,16.115,16.1651,16.0743,16.1418,0 DKKMXN,D,20191204,2.9,2.9025,2.8795,2.8841,0 DKKMYR,D,20191204,0.6189,0.6204,0.6182,0.6191,0 DKKNOK,D,20191204,1.362,1.3667,1.3585,1.3585,0 DKKNZD,D,20191204,0.2274,0.2281,0.2263,0.2265,0 DKKPHP,D,20191204,7.5601,7.5601,7.5453,7.5453,0 DKKPKR,D,20191204,23.028,23.068,22.949,22.96,0 DKKPLN,D,20191204,0.5728,0.5732,0.5724,0.5725,0 DKKSEK,D,20191204,1.4125,1.4174,1.4087,1.4087,0 DKKSGD,D,20191204,0.2023,0.2025,0.2019,0.2021,0 DKKTHB,D,20191204,4.4898,4.5062,4.488,4.4922,0 DKKTRY,D,20191204,0.8514,0.8544,0.8501,0.8523,0 DKKTWD,D,20191204,4.5185,4.5185,4.5082,4.5082,0 DKKUAH,D,20191204,3.5456,3.5456,3.538,3.538,0 DKKUSD,D,20191204,0.1483,0.1488,0.1481,0.1483,0 DKKZAR,D,20191204,2.1699,2.1725,2.1568,2.1639,0 DOPGBP,D,20191204,0.0146,0.0146,0.0144,0.0144,0 DZDEUR,D,20191204,0.0075,0.0075,0.0075,0.0075,0 DZDUSD,D,20191204,0.0083,0.0083,0.0083,0.0083,0 EGPEUR,D,20191204,0.0559,0.056,0.0558,0.0559,0 EGPJPY,D,20191204,6.729,6.742,6.714,6.742,0 EGPPKR,D,20191204,9.627,9.629,9.627,9.629,0 EGPUSD,D,20191204,0.062,0.062,0.0619,0.062,0 ETBGBP,D,20191204,0.025,0.025,0.0249,0.0249,0 EURAED,D,20191204,4.068,4.076,4.065,4.067,0 EURAFN,D,20191204,87.07,87.07,87.07,87.07,0 EURALL,D,20191204,122.57,122.57,122.53,122.53,0 EURAMD,D,20191204,528.72,528.72,528.15,528.15,0 EURARS,D,20191204,66.3477,66.3781,66.2347,66.311,0 EURAUD,D,20191204,1.6174,1.6261,1.6157,1.6175,0 EURBBD,D,20191204,2.234,2.234,2.2328,2.2328,0 EURBDT,D,20191204,93.892,93.892,93.84,93.84,0 EURBGN,D,20191204,1.9488,1.9552,1.9483,1.9494,0 EURBHD,D,20191204,0.4148,0.4168,0.4146,0.4147,0 EURBIF,D,20191204,2075.69,2075.69,2074.54,2074.54,0 EURBND,D,20191204,1.5097,1.5097,1.5077,1.5077,0 EURBOB,D,20191204,7.6501,7.6501,7.6459,7.6459,0 EURBRL,D,20191204,4.6569,4.6576,4.6344,4.6576,0 EURBSD,D,20191204,1.107,1.107,1.1064,1.1064,0 EURBWP,D,20191204,11.981,11.981,11.9549,11.9549,0 EURBZD,D,20191204,2.2303,2.2303,2.229,2.229,0 EURCAD,D,20191204,1.4727,1.4741,1.4608,1.462,0 EURCHF,D,20191204,1.0941,1.0968,1.0921,1.0951,0 EURCLP,D,20191204,887.87,887.87,884.54,884.54,0 EURCNH,D,20191204,7.8327,7.8434,7.8041,7.8161,0 EURCNY,D,20191204,7.8153,7.8214,7.8019,7.8019,0 EURCOP,D,20191204,3873,3873,3866,3866,0 EURCRC,D,20191204,623.45,625.44,623.45,625.44,0 EURCUP,D,20191204,1.103,1.103,1.103,1.103,0 EURCZK,D,20191204,25.5073,25.548,25.4922,25.5394,0 EURDJF,D,20191204,196.97,196.97,196.86,196.86,0 EURDKK,D,20191204,7.4715,7.472,7.4694,7.4713,0 EURDOP,D,20191204,58.485,58.485,58.442,58.442,0 EURDZD,D,20191204,132.442,132.574,132.305,132.379,0 EUREGP,D,20191204,17.841,17.869,17.828,17.839,0 EURETB,D,20191204,34.0519,34.0519,34.0077,34.0077,0 EURFJD,D,20191204,2.3967,2.4083,2.3967,2.3994,0 EURGBP,D,20191204,0.8526,0.8529,0.8451,0.8453,0 EURGHS,D,20191204,6.2555,6.2715,6.2555,6.2715,0 EURGNF,D,20191204,10559.7,10559.7,10554.4,10554.4,0 EURGTQ,D,20191204,8.52,8.52,8.507,8.507,0 EURHKD,D,20191204,8.6772,8.6999,8.6638,8.6762,0 EURHNL,D,20191204,27.232,27.232,27.212,27.212,0 EURHRK,D,20191204,7.4367,7.4385,7.4365,7.4368,0 EURHTG,D,20191204,107.5,107.5,107.46,107.46,0 EURHUF,D,20191204,331.328,331.807,330.711,330.841,0 EURIDR,D,20191204,15606.09,15606.09,15590.02,15590.02,0 EURILS,D,20191204,3.8576,3.8624,3.8417,3.8449,0 EURINR,D,20191204,79.4243,79.4318,79.0406,79.1504,0 EURIQD,D,20191204,1320.91,1320.91,1320.18,1320.18,0 EURISK,D,20191204,134.257,134.257,134.057,134.057,0 EURJMD,D,20191204,148.94,149.854,148.94,149.854,0 EURJOD,D,20191204,0.7795,0.7845,0.7781,0.7798,0 EURJPY,D,20191204,120.418,120.777,120.097,120.604,0 EURKES,D,20191204,111.69,112.83,110.95,111.27,0 EURKHR,D,20191204,4501.2,4501.2,4498.7,4498.7,0 EURKRW,D,20191204,1316.4,1322.1,1316.4,1318.2,0 EURKWD,D,20191204,0.3357,0.3362,0.3355,0.3356,0 EURKYD,D,20191204,0.9221,0.9221,0.9216,0.9216,0 EURKZT,D,20191204,428.97,428.97,427.96,427.96,0 EURLAK,D,20191204,9807.7,9807.7,9802.9,9802.9,0 EURLBP,D,20191204,1672.7,1672.7,1671.1,1672.1,0 EURLKR,D,20191204,200.84,200.84,200.34,200.34,0 EURLSL,D,20191204,16.179,16.179,16.1148,16.1148,0 EURLYD,D,20191204,1.5568,1.5568,1.5529,1.5529,0 EURMAD,D,20191204,10.643,10.647,10.643,10.647,0 EURMDL,D,20191204,19.359,19.359,19.321,19.321,0 EURMKD,D,20191204,61.441,61.468,61.131,61.131,0 EURMMK,D,20191204,1664.101,1664.101,1658.756,1658.756,0 EURMOP,D,20191204,8.922,8.922,8.9172,8.9172,0 EURMUR,D,20191204,39.05,40.43,38.93,39.04,0 EURMVR,D,20191204,17.0226,17.0324,17.0226,17.0324,0 EURMWK,D,20191204,816.211,816.211,814.732,814.732,0 EURMXN,D,20191204,21.669,21.687,21.514,21.55,0 EURMYR,D,20191204,4.6175,4.6175,4.6122,4.6172,0 EURNAD,D,20191204,16.179,16.179,16.1148,16.1148,0 EURNGN,D,20191204,401,401,400.8,400.8,0 EURNIO,D,20191204,37.24,37.24,37.22,37.22,0 EURNOK,D,20191204,10.1789,10.2115,10.1368,10.154,0 EURNPR,D,20191204,126.902,126.902,126.589,126.589,0 EURNZD,D,20191204,1.6994,1.7042,1.6903,1.692,0 EUROMR,D,20191204,0.4252,0.426,0.4248,0.4251,0 EURPAB,D,20191204,1.1064,1.1064,1.1058,1.1058,0 EURPEN,D,20191204,3.7533,3.7533,3.749,3.749,0 EURPGK,D,20191204,3.7661,3.7661,3.7648,3.7648,0 EURPHP,D,20191204,56.492,56.492,56.358,56.358,0 EURPKR,D,20191204,171.752,171.752,171.624,171.624,0 EURPLN,D,20191204,4.2802,4.2827,4.2762,4.2777,0 EURPYG,D,20191204,7149.2,7149.2,7110.8,7110.8,0 EURQAR,D,20191204,4.0271,4.0271,4.0249,4.0249,0 EURRON,D,20191204,4.7741,4.7773,4.7709,4.7742,0 EURRSD,D,20191204,117.377,117.433,117.335,117.365,0 EURRUB,D,20191204,71.0955,71.1397,70.7042,70.8044,0 EURRWF,D,20191204,1032.95,1032.95,1032.64,1032.64,0 EURSAR,D,20191204,4.1509,4.1555,4.148,4.1494,0 EURSCR,D,20191204,14.245,15.147,14.174,14.224,0 EURSEK,D,20191204,10.5546,10.5909,10.52,10.5373,0 EURSGD,D,20191204,1.5116,1.5136,1.5085,1.5101,0 EURSOS,D,20191204,639.8,639.8,639.4,639.4,0 EURSVC,D,20191204,9.66,9.66,9.65,9.65,0 EURSZL,D,20191204,16.1812,16.1812,16.1169,16.1169,0 EURTHB,D,20191204,33.51,33.563,33.51,33.544,0 EURTND,D,20191204,3.1459,3.1623,3.1459,3.1623,0 EURTRY,D,20191204,6.3616,6.3836,6.3522,6.3688,0 EURTTD,D,20191204,7.4769,7.4769,7.4728,7.4728,0 EURTWD,D,20191204,33.761,33.761,33.684,33.684,0 EURTZS,D,20191204,2541.45,2541.45,2540.05,2540.05,0 EURUAH,D,20191204,26.4919,26.4919,26.4347,26.4347,0 EURUGX,D,20191204,4100.1,4100.1,4081.2,4081.2,0 EURUSD,D,20191204,1.1083,1.1114,1.1067,1.1083,0 EURUYU,D,20191204,41.881,41.881,41.681,41.681,0 EURUZS,D,20191204,10546.38,10546.38,10525.05,10525.05,0 EURVND,D,20191204,25633,25633,25620,25620,0 EURYER,D,20191204,277.14,277.72,276.76,277.19,0 EURZAR,D,20191204,16.213,16.2321,16.1166,16.1689,0 FJDGBP,D,20191204,0.3504,0.3505,0.3478,0.3478,0 FJDUSD,D,20191204,0.4555,0.4555,0.4546,0.4553,0 GBPAED,D,20191204,4.7742,4.8088,4.7734,4.8088,0 GBPALL,D,20191204,143.82,144.61,143.82,144.61,0 GBPARS,D,20191204,77.7655,78.5691,77.6941,78.4068,0 GBPAUD,D,20191204,1.8972,1.9158,1.8961,1.9137,0 GBPBDT,D,20191204,110.16,110.75,110.16,110.75,0 GBPBGN,D,20191204,2.2886,2.3068,2.287,2.3052,0 GBPBHD,D,20191204,0.4877,0.4923,0.487,0.4908,0 GBPBIF,D,20191204,2435.4,2448.3,2435.4,2448.3,0 GBPBMD,D,20191204,1.303,1.3147,1.3018,1.3141,0 GBPBND,D,20191204,1.7713,1.7793,1.7713,1.7793,0 GBPBRL,D,20191204,5.4631,5.5147,5.4627,5.5131,0 GBPBWP,D,20191204,14.057,14.109,14.057,14.109,0 GBPCAD,D,20191204,1.7272,1.7394,1.726,1.7295,0 GBPCHF,D,20191204,1.2827,1.2968,1.2809,1.2951,0 GBPCLP,D,20191204,1044.32,1048.58,1030.76,1032.36,0 GBPCNH,D,20191204,9.189,9.249,9.186,9.247,0 GBPCNY,D,20191204,9.167,9.234,9.154,9.229,0 GBPCOP,D,20191204,4555.3,4573,4555.3,4573,0 GBPCRC,D,20191204,732.31,741.08,731.4,741.08,0 GBPCZK,D,20191204,29.923,30.217,29.92,30.209,0 GBPDJF,D,20191204,231.12,232.34,231.12,232.34,0 GBPDKK,D,20191204,8.761,8.839,8.76,8.837,0 GBPDOP,D,20191204,68.701,69.609,68.616,69.608,0 GBPDZD,D,20191204,155.27,156.65,155.16,156.36,0 GBPEGP,D,20191204,20.925,21.1134,20.8993,21.1016,0 GBPETB,D,20191204,39.954,40.136,39.954,40.136,0 GBPEUR,D,20191204,1.1725,1.1831,1.1723,1.1826,0 GBPFJD,D,20191204,2.8469,2.8719,2.8443,2.8719,0 GBPGTQ,D,20191204,10.007,10.085,9.994,10.08,0 GBPHKD,D,20191204,10.176,10.27,10.163,10.262,0 GBPHNL,D,20191204,32.141,32.407,31.959,32.392,0 GBPHRK,D,20191204,8.7235,8.7848,8.7226,8.7848,0 GBPHTG,D,20191204,126.251,127.306,126.091,127.306,0 GBPHUF,D,20191204,388.5,391.9,388.5,391.3,0 GBPIDR,D,20191204,18322,18483,18047,18349,0 GBPILS,D,20191204,4.5268,4.5495,4.5224,4.5494,0 GBPINR,D,20191204,93.4239,93.8014,93.165,93.7058,0 GBPIQD,D,20191204,1549.8,1558,1549.8,1558,0 GBPISK,D,20191204,157.73,158.46,157.73,158.46,0 GBPJOD,D,20191204,0.9143,0.9143,0.9143,0.9143,0 GBPJPY,D,20191204,141.224,142.753,140.827,142.624,0 GBPKES,D,20191204,130.6,132.7,130,131.3,0 GBPKRW,D,20191204,1544.6,1560.9,1544.6,1559.2,0 GBPKWD,D,20191204,0.3938,0.3966,0.3937,0.3966,0 GBPKZT,D,20191204,503.32,505.07,503.32,505.07,0 GBPLBP,D,20191204,1962.8,1973.4,1962.8,1973.4,0 GBPLKR,D,20191204,235.65,236.44,235.65,236.44,0 GBPMAD,D,20191204,12.488,12.565,12.471,12.565,0 GBPMUR,D,20191204,46.793,47.893,46.213,46.849,0 GBPMVR,D,20191204,19.9671,20.1317,19.9671,20.1317,0 GBPMWK,D,20191204,957.7,961.5,957.7,961.5,0 GBPMXN,D,20191204,25.414,25.581,25.403,25.491,0 GBPMYR,D,20191204,5.4239,5.4717,5.4239,5.4716,0 GBPNGN,D,20191204,471.14,475.25,470.83,473.89,0 GBPNIO,D,20191204,44.057,44.445,43.768,44.436,0 GBPNOK,D,20191204,11.9361,12.0272,11.9324,12.0092,0 GBPNZD,D,20191204,1.9928,2.0081,1.9901,2.0018,0 GBPOMR,D,20191204,0.4989,0.5028,0.4986,0.5026,0 GBPPEN,D,20191204,4.4047,4.4424,4.4028,4.4316,0 GBPPGK,D,20191204,4.4189,4.4432,4.4189,4.4432,0 GBPPHP,D,20191204,66.274,66.587,66.219,66.587,0 GBPPKR,D,20191204,201.6,203.1,201.6,203.1,0 GBPPLN,D,20191204,5.0187,5.062,5.0187,5.0591,0 GBPQAR,D,20191204,4.7322,4.766,4.7322,4.766,0 GBPRON,D,20191204,5.5984,5.6421,5.5981,5.6421,0 GBPRUB,D,20191204,83.331,83.842,83.295,83.718,0 GBPSAR,D,20191204,4.8689,4.9063,4.8677,4.9063,0 GBPSCR,D,20191204,16.678,17.872,16.633,16.826,0 GBPSEK,D,20191204,12.3831,12.4745,12.3722,12.45,0 GBPSGD,D,20191204,1.7725,1.7869,1.7724,1.7863,0 GBPSZL,D,20191204,18.986,19.021,18.969,19.021,0 GBPTHB,D,20191204,39.3,39.7,39.3,39.7,0 GBPTND,D,20191204,3.6911,3.7321,3.6911,3.7321,0 GBPTRY,D,20191204,7.4603,7.5471,7.4592,7.5327,0 GBPTTD,D,20191204,8.773,8.819,8.773,8.819,0 GBPTWD,D,20191204,39.576,39.956,39.576,39.88,0 GBPTZS,D,20191204,2971,2987,2960,2987,0 GBPUAH,D,20191204,31.084,31.198,31.084,31.198,0 GBPUGX,D,20191204,4801,4807,4791,4807,0 GBPUSD,D,20191204,1.2996,1.3118,1.2982,1.3108,0 GBPVND,D,20191204,30076,30237,30076,30237,0 GBPXAF,D,20191204,769.65,774.16,769.65,774.16,0 GBPXCD,D,20191204,3.494,3.5275,3.4917,3.5242,0 GBPXPF,D,20191204,139.85,141.24,139.76,141.22,0 GBPZAR,D,20191204,19.0133,19.1618,18.9842,19.1253,0 GHSEUR,D,20191204,0.1598,0.1598,0.1594,0.1594,0 GHSUSD,D,20191204,0.1769,0.1769,0.1765,0.1765,0 GTQGBP,D,20191204,0.0999,0.1001,0.0992,0.0992,0 HKDARS,D,20191204,7.641,7.6541,7.6335,7.6395,0 HKDAUD,D,20191204,0.1864,0.1875,0.1863,0.1865,0 HKDBRL,D,20191204,0.5367,0.5369,0.5344,0.5369,0 HKDCAD,D,20191204,0.1697,0.1699,0.1685,0.1685,0 HKDCHF,D,20191204,0.1261,0.1265,0.1259,0.1262,0 HKDCNY,D,20191204,0.9007,0.9021,0.8951,0.8992,0 HKDDKK,D,20191204,0.8611,0.8623,0.8587,0.861,0 HKDEUR,D,20191204,0.1152,0.1154,0.1149,0.1152,0 HKDGBP,D,20191204,0.0983,0.0984,0.0974,0.0974,0 HKDIDR,D,20191204,1800.3,1802.7,1769,1787.5,0 HKDINR,D,20191204,9.153,9.1594,9.1185,9.1224,0 HKDJPY,D,20191204,13.879,13.917,13.849,13.895,0 HKDKRW,D,20191204,151.78,152.66,151.78,151.91,0 HKDMXN,D,20191204,2.4972,2.5008,2.4811,2.4836,0 HKDMYR,D,20191204,0.5329,0.5338,0.5329,0.5331,0 HKDNZD,D,20191204,0.1958,0.1964,0.1949,0.1951,0 HKDPKR,D,20191204,19.821,19.825,19.821,19.825,0 HKDPLN,D,20191204,0.4932,0.494,0.4917,0.4929,0 HKDSEK,D,20191204,1.2161,1.2208,1.2126,1.2145,0 HKDSGD,D,20191204,0.1742,0.1744,0.1739,0.1741,0 HKDTHB,D,20191204,3.862,3.871,3.862,3.8647,0 HKDTWD,D,20191204,3.8939,3.8939,3.8846,3.8846,0 HKDUSD,D,20191204,0.1277,0.1278,0.1277,0.1277,0 HKDZAR,D,20191204,1.8685,1.8717,1.856,1.8638,0 HNLGBP,D,20191204,0.0311,0.0313,0.0309,0.0309,0 HRKEUR,D,20191204,0.1344,0.1344,0.1344,0.1344,0 HRKUSD,D,20191204,0.1489,0.149,0.1488,0.1489,0 HTGGBP,D,20191204,0.0079,0.0079,0.0079,0.0079,0 HUFCHF,D,20191204,0.0033,0.0033,0.0033,0.0033,0 HUFDKK,D,20191204,0.0225,0.0226,0.0225,0.0225,0 HUFEUR,D,20191204,0.003,0.003,0.003,0.003,0 HUFPLN,D,20191204,0.0129,0.0129,0.0129,0.0129,0 HUFUSD,D,20191204,0.0033,0.0034,0.0033,0.0033,0 IDRAUD,D,20191204,0.0104,0.0104,0.0103,0.0104,0 IDRCAD,D,20191204,0.9425,0.9437,0.935,0.9421,0 IDRCHF,D,20191204,0.007,0.0071,0.007,0.0071,0 IDRCNY,D,20191204,0.05,0.0501,0.0499,0.05,0 IDREUR,D,20191204,0.0064,0.0064,0.0064,0.0064,0 IDRHKD,D,20191204,0.0006,0.0006,0.0006,0.0006,0 IDRINR,D,20191204,0.0051,0.0051,0.0051,0.0051,0 IDRJPY,D,20191204,0.7703,0.7771,0.769,0.7771,0 IDRKRW,D,20191204,8.398,8.464,8.398,8.426,0 IDRMYR,D,20191204,0.0296,0.0296,0.0296,0.0296,0 IDRNZD,D,20191204,0.0109,0.0109,0.0108,0.0109,0 IDRSGD,D,20191204,0.0097,0.0097,0.0097,0.0097,0 IDRTHB,D,20191204,0.2145,0.2149,0.2145,0.2148,0 IDRTWD,D,20191204,0.2159,0.2159,0.2156,0.2157,0 IDRUSD,D,20191204,0.0071,0.0071,0.007,0.0071,0 IDRZAR,D,20191204,0.1038,0.1042,0.1032,0.1042,0 ILSAUD,D,20191204,0.4188,0.4213,0.4188,0.4203,0 ILSCAD,D,20191204,0.3814,0.3824,0.3799,0.3799,0 ILSCHF,D,20191204,0.2832,0.285,0.2824,0.2845,0 ILSJOD,D,20191204,0.2034,0.2044,0.203,0.2041,0 ILSJPY,D,20191204,31.164,31.37,31.071,31.333,0 ILSPLN,D,20191204,1.1078,1.1124,1.1057,1.1104,0 ILSSEK,D,20191204,2.7354,2.7458,2.7327,2.737,0 ILSUSD,D,20191204,0.2868,0.2883,0.2864,0.2879,0 INRAUD,D,20191204,0.0203,0.0205,0.0203,0.0204,0 INRCAD,D,20191204,0.0185,0.0186,0.0185,0.0185,0 INRCHF,D,20191204,0.0138,0.0139,0.0137,0.0138,0 INRCNY,D,20191204,0.0983,0.0986,0.0981,0.0985,0 INREUR,D,20191204,0.0126,0.0126,0.0126,0.0126,0 INRGBP,D,20191204,0.0107,0.0107,0.0107,0.0107,0 INRHKD,D,20191204,0.1091,0.1096,0.109,0.1095,0 INRJPY,D,20191204,1.515,1.524,1.511,1.522,0 INRKRW,D,20191204,16.542,16.661,16.542,16.638,0 INRMYR,D,20191204,0.0581,0.0584,0.0581,0.0583,0 INRNZD,D,20191204,0.0214,0.0215,0.0213,0.0214,0 INRPKR,D,20191204,2.1636,2.1636,2.1636,2.1636,0 INRSEK,D,20191204,0.1327,0.1335,0.1327,0.133,0 INRTHB,D,20191204,0.4215,0.4237,0.4215,0.4234,0 INRTWD,D,20191204,0.4253,0.4253,0.4251,0.4251,0 INRUSD,D,20191204,0.0139,0.014,0.0139,0.014,0 INRZAR,D,20191204,0.2039,0.2046,0.2032,0.2041,0 IQDGBP,D,20191204,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20191204,0.0081,0.0081,0.0081,0.0081,0 ISKDKK,D,20191204,0.0556,0.0556,0.0555,0.0556,0 ISKGBP,D,20191204,0.0063,0.0063,0.0063,0.0063,0 ISKNOK,D,20191204,0.0754,0.0757,0.0754,0.0757,0 ISKSEK,D,20191204,0.0784,0.0785,0.0784,0.0785,0 JODAED,D,20191204,5.1778,5.1803,5.1772,5.1778,0 JODILS,D,20191204,4.9126,4.9205,4.8892,4.8935,0 JPYAED,D,20191204,0.0338,0.0338,0.0338,0.0338,0 JPYARS,D,20191204,0.5508,0.5516,0.5492,0.5496,0 JPYAUD,D,20191204,0.0134,0.0135,0.0134,0.0134,0 JPYBRL,D,20191204,0.0387,0.0387,0.0384,0.0386,0 JPYCAD,D,20191204,0.0122,0.0123,0.0121,0.0121,0 JPYCHF,D,20191204,0.9088,0.9103,0.9073,0.908,0 JPYCLP,D,20191204,7.3953,7.4074,7.225,7.2344,0 JPYCNY,D,20191204,0.0649,0.0651,0.0645,0.0647,0 JPYCZK,D,20191204,0.2118,0.2124,0.2112,0.2118,0 JPYDKK,D,20191204,0.0619,0.0621,0.0617,0.0618,0 JPYEUR,D,20191204,0.0083,0.0083,0.0083,0.0083,0 JPYGBP,D,20191204,0.0071,0.0071,0.007,0.007,0 JPYHKD,D,20191204,0.0721,0.0722,0.0719,0.072,0 JPYIDR,D,20191204,129.78,129.86,127.4,128.59,0 JPYILS,D,20191204,0.0321,0.0322,0.0319,0.0319,0 JPYINR,D,20191204,0.6597,0.6611,0.6554,0.6562,0 JPYISK,D,20191204,1.1179,1.1179,1.1179,1.1179,0 JPYKRW,D,20191204,10.9316,11.0025,10.9263,10.9286,0 JPYMXN,D,20191204,0.1799,0.1804,0.1784,0.1786,0 JPYMYR,D,20191204,0.0384,0.0385,0.0383,0.0384,0 JPYNOK,D,20191204,0.0844,0.0847,0.084,0.084,0 JPYNZD,D,20191204,0.0141,0.0142,0.014,0.014,0 JPYPKR,D,20191204,1.4252,1.4252,1.4252,1.4252,0 JPYPLN,D,20191204,0.0356,0.0357,0.0354,0.0355,0 JPYRUB,D,20191204,0.5903,0.5922,0.586,0.5869,0 JPYSEK,D,20191204,0.0875,0.0879,0.0871,0.0871,0 JPYTHB,D,20191204,0.2784,0.279,0.2779,0.2781,0 JPYTWD,D,20191204,0.2801,0.2801,0.28,0.28,0 JPYUSD,D,20191204,0.0092,0.0092,0.0092,0.0092,0 JPYZAR,D,20191204,0.1347,0.1351,0.1338,0.1341,0 KESEUR,D,20191204,0.0087,0.0088,0.0087,0.0087,0 KESUSD,D,20191204,0.0096,0.0098,0.0096,0.0096,0 KESZAR,D,20191204,0.141,0.1427,0.1407,0.1408,0 KMFUSD,D,20191204,0.0023,0.0023,0.0023,0.0023,0 KRWAUD,D,20191204,0.1227,0.1229,0.1225,0.1226,0 KRWBRL,D,20191204,0.0035,0.0035,0.0035,0.0035,0 KRWCAD,D,20191204,0.1117,0.1117,0.1107,0.1108,0 KRWCHF,D,20191204,0.083,0.0831,0.0826,0.083,0 KRWCNY,D,20191204,0.5925,0.5925,0.591,0.5911,0 KRWEUR,D,20191204,0.0757,0.0758,0.0755,0.0757,0 KRWHKD,D,20191204,0.658,0.658,0.6549,0.6576,0 KRWIDR,D,20191204,11.8082,11.823,11.6402,11.7688,0 KRWINR,D,20191204,6.0399,6.0399,5.9997,6.0053,0 KRWJPY,D,20191204,9.129,9.148,9.08,9.142,0 KRWMYR,D,20191204,0.3509,0.3509,0.3496,0.3505,0 KRWNZD,D,20191204,0.1289,0.1289,0.1282,0.1283,0 KRWRUB,D,20191204,0.0538,0.0538,0.0535,0.0536,0 KRWSEK,D,20191204,0.008,0.008,0.008,0.008,0 KRWSGD,D,20191204,0.0012,0.0012,0.0011,0.0011,0 KRWTHB,D,20191204,2.5404,2.5426,2.5324,2.5418,0 KRWTWD,D,20191204,2.4874,2.5579,2.4785,2.4804,0 KRWUSD,D,20191204,0.084,0.084,0.0836,0.0839,0 KRWZAR,D,20191204,1.2306,1.2306,1.2207,1.2257,0 KWDAED,D,20191204,12.085,12.094,12.078,12.088,0 KWDGBP,D,20191204,2.526,2.526,2.5088,2.5088,0 KWDPKR,D,20191204,511.17,511.17,511.17,511.17,0 KWDUSD,D,20191204,3.2833,3.2921,3.2817,3.2842,0 KZTGBP,D,20191204,0.002,0.002,0.002,0.002,0 LBPUSD,D,20191204,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20191204,0.0055,0.0055,0.0055,0.0055,0 LRDUSD,D,20191204,0.0052,0.0052,0.0052,0.0052,0 MADGBP,D,20191204,0.08,0.08,0.0795,0.0795,0 MADUSD,D,20191204,0.1039,0.1039,0.1038,0.1038,0 MDLEUR,D,20191204,0.0516,0.0517,0.0514,0.0516,0 MDLUSD,D,20191204,0.0571,0.0572,0.0571,0.0572,0 MKDUSD,D,20191204,0.018,0.018,0.0179,0.0179,0 MUREUR,D,20191204,0.0238,0.0245,0.0237,0.0238,0 MURGBP,D,20191204,0.0203,0.0208,0.0201,0.0201,0 MURUSD,D,20191204,0.0266,0.027,0.0265,0.0268,0 MURZAR,D,20191204,0.3956,0.3969,0.3889,0.3889,0 MVRUSD,D,20191204,0.065,0.065,0.0649,0.0649,0 MWKGBP,D,20191204,0.001,0.001,0.001,0.001,0 MXNARS,D,20191204,3.0591,3.0776,3.0567,3.0759,0 MXNAUD,D,20191204,0.0746,0.0751,0.0746,0.0751,0 MXNBRL,D,20191204,0.2147,0.2162,0.2146,0.2162,0 MXNCAD,D,20191204,0.068,0.0681,0.0677,0.0678,0 MXNCHF,D,20191204,0.0505,0.0509,0.0504,0.0508,0 MXNCZK,D,20191204,1.1771,1.187,1.1759,1.1849,0 MXNDKK,D,20191204,0.3447,0.3471,0.3444,0.3466,0 MXNEUR,D,20191204,0.0462,0.0465,0.0461,0.0464,0 MXNGBP,D,20191204,0.0393,0.0394,0.0391,0.0392,0 MXNHKD,D,20191204,0.4003,0.4028,0.3998,0.4025,0 MXNJPY,D,20191204,5.551,5.604,5.537,5.595,0 MXNSGD,D,20191204,0.0697,0.0701,0.0697,0.0701,0 MXNUSD,D,20191204,0.0511,0.0515,0.0511,0.0514,0 MXNZAR,D,20191204,0.748,0.7516,0.7437,0.7502,0 MYRAUD,D,20191204,0.3499,0.3516,0.3496,0.3499,0 MYRCAD,D,20191204,0.3186,0.3187,0.3161,0.3163,0 MYRCHF,D,20191204,0.2366,0.2373,0.2362,0.2369,0 MYRCNY,D,20191204,1.6908,1.6919,1.6876,1.6878,0 MYRDKK,D,20191204,1.6136,1.616,1.6097,1.6133,0 MYREUR,D,20191204,0.216,0.2163,0.2155,0.2159,0 MYRHKD,D,20191204,1.877,1.8819,1.8738,1.8767,0 MYRIDR,D,20191204,3375.3,3375.3,3372,3374.1,0 MYRINR,D,20191204,17.178,17.186,17.097,17.122,0 MYRJPY,D,20191204,26.045,26.116,25.982,26.085,0 MYRKRW,D,20191204,284.53,285.78,284.52,284.9,0 MYRNZD,D,20191204,0.3673,0.368,0.3656,0.3656,0 MYRPKR,D,20191204,37.17,37.17,37.165,37.165,0 MYRSGD,D,20191204,0.327,0.3274,0.3263,0.3267,0 MYRTHB,D,20191204,7.2547,7.2581,7.2497,7.2558,0 MYRTWD,D,20191204,7.3371,7.3371,7.2858,7.2858,0 MYRUSD,D,20191204,0.2393,0.2395,0.2391,0.2395,0 MYRZAR,D,20191204,3.5074,3.5111,3.486,3.4975,0 NGNGBP,D,20191204,0.0021,0.0021,0.0021,0.0021,0 NGNJPY,D,20191204,0.2997,0.3011,0.2992,0.301,0 NIOGBP,D,20191204,0.0227,0.0229,0.0225,0.0225,0 NOKCAD,D,20191204,0.1447,0.1449,0.1437,0.144,0 NOKCHF,D,20191204,10.74,10.797,10.697,10.786,0 NOKCNH,D,20191204,0.767,0.767,0.767,0.767,0 NOKDKK,D,20191204,0.7337,0.7357,0.7315,0.7356,0 NOKEUR,D,20191204,0.0982,0.0985,0.0979,0.0985,0 NOKGBP,D,20191204,0.0838,0.0838,0.083,0.0832,0 NOKINR,D,20191204,7.8191,7.8265,7.7754,7.7981,0 NOKISK,D,20191204,13.2522,13.2522,13.2132,13.2132,0 NOKJPY,D,20191204,11.8144,11.8871,11.7691,11.8766,0 NOKPLN,D,20191204,0.4204,0.4213,0.4188,0.4212,0 NOKSEK,D,20191204,1.0365,1.0383,1.034,1.0375,0 NOKUSD,D,20191204,0.1088,0.1092,0.1085,0.1091,0 NOKZAR,D,20191204,1.5929,1.5953,1.5824,1.5932,0 NZDAED,D,20191204,2.3929,2.3968,2.39,2.3968,0 NZDAUD,D,20191204,0.9521,0.9564,0.9521,0.956,0 NZDCAD,D,20191204,0.8668,0.8677,0.8608,0.864,0 NZDCHF,D,20191204,0.6436,0.6477,0.641,0.6471,0 NZDCNH,D,20191204,4.608,4.615,4.589,4.602,0 NZDCNY,D,20191204,4.598,4.6105,4.5632,4.6105,0 NZDCZK,D,20191204,15.007,15.101,14.96,15.086,0 NZDDKK,D,20191204,4.3949,4.4174,4.3834,4.4144,0 NZDEUR,D,20191204,0.5883,0.5913,0.5867,0.5909,0 NZDGBP,D,20191204,0.5017,0.5023,0.4977,0.4996,0 NZDHKD,D,20191204,5.1049,5.1306,5.091,5.1274,0 NZDHUF,D,20191204,194.96,195.63,194.29,195.53,0 NZDIDR,D,20191204,9191.8,9209.2,9034.2,9168.3,0 NZDINR,D,20191204,46.727,46.757,46.517,46.757,0 NZDJPY,D,20191204,70.831,71.323,70.535,71.274,0 NZDKRW,D,20191204,774.65,778.79,774.65,778.79,0 NZDMXN,D,20191204,12.7481,12.7655,12.6754,12.7333,0 NZDMYR,D,20191204,2.7204,2.7333,2.7153,2.7331,0 NZDNOK,D,20191204,5.9876,6.0057,5.9766,5.9989,0 NZDPHP,D,20191204,33.222,33.223,33.126,33.193,0 NZDPKR,D,20191204,101.301,101.301,101.301,101.301,0 NZDPLN,D,20191204,2.5188,2.5294,2.5096,2.5277,0 NZDSEK,D,20191204,6.2121,6.2318,6.2007,6.226,0 NZDSGD,D,20191204,0.8895,0.8929,0.887,0.8926,0 NZDTHB,D,20191204,19.726,19.846,19.694,19.833,0 NZDTRY,D,20191204,3.7426,3.7657,3.7333,3.763,0 NZDTWD,D,20191204,19.886,19.886,19.81,19.81,0 NZDUSD,D,20191204,0.652,0.6553,0.6503,0.655,0 NZDZAR,D,20191204,9.5408,9.5641,9.4733,9.5563,0 OMRAED,D,20191204,9.5349,9.54,9.5346,9.535,0 OMRGBP,D,20191204,1.992,1.992,1.9767,1.9767,0 OMRPKR,D,20191204,403.06,403.15,403.06,403.15,0 OMRUSD,D,20191204,2.5886,2.5967,2.5882,2.5884,0 OMRZAR,D,20191204,37.9993,38.0627,37.6801,37.8892,0 PENGBP,D,20191204,0.227,0.2271,0.225,0.2256,0 PGKGBP,D,20191204,0.226,0.226,0.2248,0.2248,0 PHPAUD,D,20191204,0.0285,0.0287,0.0285,0.0286,0 PHPDKK,D,20191204,0.1317,0.1323,0.1317,0.132,0 PHPGBP,D,20191204,0.015,0.0151,0.0149,0.0149,0 PHPJPY,D,20191204,2.1215,2.1307,2.1202,2.13,0 PHPNZD,D,20191204,0.03,0.0301,0.0299,0.0299,0 PHPUSD,D,20191204,0.0196,0.0196,0.0196,0.0196,0 PKRGBP,D,20191204,0.005,0.005,0.0049,0.0049,0 PKRJPY,D,20191204,0.7013,0.7013,0.7013,0.7013,0 PKRZAR,D,20191204,0.0943,0.0945,0.0938,0.0943,0 PLNCHF,D,20191204,0.2555,0.2563,0.2549,0.256,0 PLNCZK,D,20191204,5.958,5.969,5.954,5.968,0 PLNDKK,D,20191204,1.7443,1.7464,1.7434,1.7459,0 PLNEUR,D,20191204,0.2335,0.2338,0.2333,0.2337,0 PLNGBP,D,20191204,0.1992,0.1992,0.1974,0.1976,0 PLNHUF,D,20191204,77.405,77.571,77.277,77.387,0 PLNILS,D,20191204,0.9009,0.9026,0.8978,0.8986,0 PLNJPY,D,20191204,28.09,28.224,28.031,28.18,0 PLNNOK,D,20191204,2.3764,2.3863,2.3707,2.3723,0 PLNSEK,D,20191204,2.4653,2.4748,2.4584,2.4623,0 PLNUSD,D,20191204,0.2588,0.2597,0.2584,0.259,0 QARAED,D,20191204,1.009,1.0094,1.0079,1.009,0 QARGBP,D,20191204,0.2113,0.2113,0.2098,0.2098,0 QARPKR,D,20191204,42.61,42.61,42.61,42.61,0 QARUSD,D,20191204,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20191204,4.0209,4.0247,3.9966,4.0112,0 RONGBP,D,20191204,0.1784,0.1785,0.177,0.177,0 RONUSD,D,20191204,0.2318,0.2324,0.2315,0.2317,0 RUBCHF,D,20191204,0.0154,0.0155,0.0154,0.0155,0 RUBGBP,D,20191204,0.012,0.012,0.0119,0.0119,0 RUBJPY,D,20191204,1.6919,1.7048,1.6876,1.7022,0 RUBKRW,D,20191204,18.557,18.681,18.557,18.622,0 RUBPLN,D,20191204,0.0602,0.0605,0.0601,0.0604,0 RUBUSD,D,20191204,0.0156,0.0157,0.0156,0.0156,0 SAREUR,D,20191204,0.2403,0.2408,0.2403,0.2404,0 SARPKR,D,20191204,41.391,41.391,41.391,41.391,0 SARUSD,D,20191204,0.2663,0.2666,0.2663,0.2664,0 SCRGBP,D,20191204,0.0528,0.056,0.0524,0.0524,0 SCRUSD,D,20191204,0.0686,0.0732,0.0685,0.0686,0 SEKAUD,D,20191204,0.1533,0.1538,0.1532,0.1537,0 SEKCAD,D,20191204,0.1395,0.1398,0.1384,0.1389,0 SEKCHF,D,20191204,10.35,10.4,10.32,10.4,0 SEKCZK,D,20191204,2.4182,2.4268,2.4096,2.4268,0 SEKDKK,D,20191204,0.7073,0.7094,0.7053,0.7094,0 SEKEUR,D,20191204,0.0947,0.095,0.0944,0.095,0 SEKGBP,D,20191204,0.0808,0.0808,0.0801,0.0803,0 SEKILS,D,20191204,0.3656,0.3657,0.3643,0.3649,0 SEKINR,D,20191204,7.5382,7.5468,7.4949,7.5175,0 SEKISK,D,20191204,12.747,12.747,12.739,12.739,0 SEKJPY,D,20191204,11.4039,11.4553,11.3489,11.454,0 SEKNOK,D,20191204,0.9642,0.9649,0.9614,0.9631,0 SEKPLN,D,20191204,0.4053,0.4062,0.4038,0.4062,0 SEKUSD,D,20191204,0.105,0.1054,0.1047,0.1053,0 SEKZAR,D,20191204,1.5362,1.5379,1.5244,1.536,0 SGDAED,D,20191204,2.691,2.695,2.69,2.693,0 SGDARS,D,20191204,43.8619,43.987,43.8287,43.8877,0 SGDAUD,D,20191204,1.0699,1.0754,1.0694,1.0712,0 SGDBRL,D,20191204,3.0811,3.084,3.0695,3.084,0 SGDCAD,D,20191204,0.9741,0.9742,0.9677,0.968,0 SGDCHF,D,20191204,0.7238,0.7263,0.7224,0.7251,0 SGDCNY,D,20191204,5.1702,5.1775,5.1396,5.1659,0 SGDDKK,D,20191204,4.9401,4.9519,4.9355,4.9463,0 SGDEUR,D,20191204,0.6612,0.6628,0.6606,0.662,0 SGDGBP,D,20191204,0.5641,0.5643,0.5595,0.5597,0 SGDHKD,D,20191204,5.7381,5.7483,5.7334,5.7447,0 SGDIDR,D,20191204,10356.1,10365.4,10332.2,10362.6,0 SGDINR,D,20191204,52.545,52.555,52.374,52.406,0 SGDJPY,D,20191204,79.665,79.932,79.439,79.849,0 SGDKRW,D,20191204,871.68,875.73,871.68,872.75,0 SGDMXN,D,20191204,14.3387,14.3437,14.2488,14.2671,0 SGDMYR,D,20191204,3.0597,3.0644,3.0597,3.0624,0 SGDNZD,D,20191204,1.1232,1.1269,1.1194,1.1203,0 SGDPKR,D,20191204,113.874,113.874,113.874,113.874,0 SGDPLN,D,20191204,2.8309,2.8359,2.8265,2.8318,0 SGDSEK,D,20191204,6.9782,7.0045,6.9653,6.9701,0 SGDTHB,D,20191204,22.166,22.224,22.164,22.209,0 SGDTWD,D,20191204,22.352,22.392,22.288,22.326,0 SGDUSD,D,20191204,0.7329,0.7342,0.7323,0.7337,0 SGDZAR,D,20191204,10.7221,10.7365,10.6467,10.7034,0 SHPUSD,D,20191204,1.2999,1.2999,1.2999,1.2999,0 SZLCHF,D,20191204,0.0676,0.0678,0.0676,0.0678,0 SZLEUR,D,20191204,0.0617,0.062,0.0617,0.062,0 SZLGBP,D,20191204,0.0526,0.0526,0.0525,0.0525,0 SZLUSD,D,20191204,0.0683,0.0686,0.0683,0.0686,0 THBAUD,D,20191204,0.0482,0.0485,0.0481,0.0482,0 THBCAD,D,20191204,0.0439,0.0439,0.0435,0.0436,0 THBCHF,D,20191204,0.0326,0.0327,0.0325,0.0326,0 THBCNY,D,20191204,0.233,0.2331,0.2323,0.2323,0 THBEUR,D,20191204,0.0298,0.0298,0.0297,0.0298,0 THBHKD,D,20191204,0.2586,0.2587,0.2579,0.2584,0 THBIDR,D,20191204,463.963,465.009,461.123,463.602,0 THBINR,D,20191204,2.3741,2.3753,2.3578,2.3595,0 THBJPY,D,20191204,3.5888,3.5939,3.5803,3.5925,0 THBKRW,D,20191204,39.3,39.456,39.25,39.251,0 THBMYR,D,20191204,0.1379,0.138,0.1376,0.1377,0 THBNZD,D,20191204,0.0507,0.0507,0.0504,0.0504,0 THBPKR,D,20191204,5.121,5.121,5.121,5.121,0 THBSGD,D,20191204,0.045,0.0451,0.0449,0.045,0 THBTWD,D,20191204,1.0068,1.0068,1.0038,1.0038,0 THBUSD,D,20191204,0.033,0.033,0.033,0.033,0 THBZAR,D,20191204,0.4834,0.4839,0.4798,0.4817,0 TNDGBP,D,20191204,0.2707,0.2707,0.2678,0.2678,0 TNDUSD,D,20191204,0.3515,0.3515,0.3515,0.3515,0 TRYCHF,D,20191204,0.1717,0.1723,0.1713,0.1718,0 TRYDKK,D,20191204,1.1733,1.1756,1.1693,1.172,0 TRYJPY,D,20191204,18.9,18.942,18.848,18.922,0 TRYPLN,D,20191204,0.6722,0.6734,0.6697,0.671,0 TRYUSD,D,20191204,0.1741,0.1743,0.1736,0.1739,0 TRYZAR,D,20191204,2.5466,2.5497,2.5281,2.5363,0 TTDGBP,D,20191204,0.1138,0.1138,0.1132,0.1132,0 TWDAUD,D,20191204,0.0479,0.0481,0.0479,0.048,0 TWDCAD,D,20191204,0.0436,0.0437,0.0433,0.0434,0 TWDCHF,D,20191204,0.0324,0.0325,0.0323,0.0325,0 TWDCNY,D,20191204,0.2313,0.2314,0.2309,0.2313,0 TWDDKK,D,20191204,0.221,0.2215,0.2207,0.2215,0 TWDHKD,D,20191204,0.2567,0.258,0.2563,0.2573,0 TWDIDR,D,20191204,461.65,462.46,461.2,462.46,0 TWDINR,D,20191204,2.3573,2.3579,2.3447,2.3488,0 TWDJPY,D,20191204,3.56,3.58,3.554,3.576,0 TWDKRW,D,20191204,38.988,39.164,38.988,39.075,0 TWDMYR,D,20191204,0.137,0.1371,0.1369,0.137,0 TWDNZD,D,20191204,0.0503,0.0504,0.0501,0.0501,0 TWDPKR,D,20191204,5.0824,5.0941,5.0824,5.0941,0 TWDSEK,D,20191204,0.3125,0.3133,0.3119,0.3121,0 TWDSGD,D,20191204,0.0447,0.0449,0.0446,0.0448,0 TWDTHB,D,20191204,0.9919,0.9944,0.9915,0.9944,0 TWDUSD,D,20191204,0.0328,0.0329,0.0327,0.0328,0 TWDZAR,D,20191204,0.4798,0.4805,0.4769,0.4794,0 TZSZAR,D,20191204,0.0064,0.0064,0.0063,0.0064,0 UAHDKK,D,20191204,0.2816,0.2822,0.2814,0.2822,0 UAHEUR,D,20191204,0.0376,0.0377,0.0376,0.0377,0 UAHUSD,D,20191204,0.0417,0.0417,0.0416,0.0417,0 USDAED,D,20191204,3.6728,3.673,3.6727,3.6728,0 USDAFN,D,20191204,78.601,78.621,78.601,78.612,0 USDALL,D,20191204,110.647,110.657,110.621,110.621,0 USDAMD,D,20191204,477.44,477.44,476.94,477,0 USDARS,D,20191204,59.8348,59.9405,59.758,59.8144,0 USDAUD,D,20191204,1.4593,1.4677,1.4586,1.4599,0 USDAWG,D,20191204,1.795,1.799,1.795,1.797,0 USDBDT,D,20191204,84.782,84.782,84.741,84.741,0 USDBGN,D,20191204,1.757,1.766,1.7566,1.7572,0 USDBHD,D,20191204,0.3749,0.3769,0.3744,0.3749,0 USDBIF,D,20191204,1874.2,1874.2,1868.3,1868.3,0 USDBND,D,20191204,1.3631,1.3631,1.3614,1.3614,0 USDBOB,D,20191204,6.9075,6.9075,6.9045,6.9045,0 USDBRL,D,20191204,4.2042,4.2081,4.1831,4.206,0 USDBWP,D,20191204,10.818,10.818,10.7958,10.7958,0 USDBZD,D,20191204,2.0138,2.0138,2.0129,2.0129,0 USDCAD,D,20191204,1.329,1.3297,1.3192,1.3192,0 USDCDF,D,20191204,1669.4,1669.4,1667.9,1667.9,0 USDCHF,D,20191204,0.9873,0.99,0.9855,0.9882,0 USDCLP,D,20191204,803.39,803.46,787.03,787.26,0 USDCNH,D,20191204,7.0688,7.0813,7.0416,7.0526,0 USDCNY,D,20191204,7.0602,7.0723,7.0479,7.0489,0 USDCOP,D,20191204,3502.4,3502.4,3466.1,3468.7,0 USDCRC,D,20191204,562.93,564.8,562.93,564.8,0 USDCUP,D,20191204,0.9984,0.9986,0.9984,0.9986,0 USDCVE,D,20191204,99.562,99.574,99.562,99.568,0 USDCZK,D,20191204,23.0056,23.0758,22.9567,23.0337,0 USDDJF,D,20191204,177.96,177.96,177.9,177.9,0 USDDKK,D,20191204,6.7427,6.751,6.7225,6.7409,0 USDDOP,D,20191204,52.808,52.808,52.775,52.777,0 USDDZD,D,20191204,119.479,119.853,119.335,119.402,0 USDEGP,D,20191204,16.0936,16.1284,16.0729,16.089,0 USDETB,D,20191204,30.695,30.71,30.685,30.685,0 USDEUR,D,20191204,0.9024,0.9035,0.8997,0.9023,0 USDFJD,D,20191204,2.1904,2.1935,2.1904,2.1913,0 USDGBP,D,20191204,0.7694,0.7702,0.7623,0.7627,0 USDGEL,D,20191204,2.952,2.952,2.949,2.949,0 USDGHS,D,20191204,5.6493,5.6646,5.6493,5.6646,0 USDGMD,D,20191204,51.27,51.27,51.25,51.25,0 USDGNF,D,20191204,9513.6,9531,9510.7,9510.7,0 USDGTQ,D,20191204,7.6925,7.6925,7.6817,7.6817,0 USDHKD,D,20191204,7.8296,7.8296,7.8278,7.8289,0 USDHNL,D,20191204,24.577,24.577,24.57,24.57,0 USDHRK,D,20191204,6.7099,6.7185,6.6984,6.7122,0 USDHTG,D,20191204,97.073,97.073,97.048,97.048,0 USDHUF,D,20191204,298.965,299.568,297.75,298.654,0 USDIDR,D,20191204,14102,14131,14029,14029,0 USDILS,D,20191204,3.4829,3.4883,3.4666,3.4693,0 USDINR,D,20191204,71.8187,71.8187,71.4784,71.4802,0 USDIQD,D,20191204,1191.6,1192.1,1191.1,1191.1,0 USDISK,D,20191204,121.15,121.313,120.559,121.17,0 USDJPY,D,20191204,108.665,108.96,108.426,108.832,0 USDKES,D,20191204,100.958,101.915,100.5,100.562,0 USDKHR,D,20191204,4062.5,4062.5,4060.7,4060.7,0 USDKMF,D,20191204,444,444,444,444,0 USDKRW,D,20191204,1187.74,1195.67,1187.25,1189.53,0 USDKWD,D,20191204,0.3034,0.3037,0.3033,0.3034,0 USDKZT,D,20191204,387.33,387.33,386.46,386.46,0 USDLAK,D,20191204,8856.06,8856.06,8852.33,8852.85,0 USDLBP,D,20191204,1510,1510,1509.6,1509.6,0 USDLKR,D,20191204,181.34,181.34,180.9,180.9,0 USDLRD,D,20191204,191.16,191.16,191.03,191.03,0 USDLSL,D,20191204,14.6393,14.6393,14.6311,14.6311,0 USDLYD,D,20191204,1.4057,1.4057,1.3998,1.3998,0 USDMAD,D,20191204,9.6119,9.6147,9.6119,9.6147,0 USDMDL,D,20191204,17.48,17.48,17.448,17.448,0 USDMKD,D,20191204,55.475,55.508,55.133,55.133,0 USDMMK,D,20191204,1502.5538,1502.5538,1497.8155,1497.8155,0 USDMOP,D,20191204,8.056,8.056,8.052,8.052,0 USDMUR,D,20191204,35.927,36.642,35.496,35.712,0 USDMVR,D,20191204,15.25,15.25,15.25,15.25,0 USDMWK,D,20191204,736.13,736.13,734.36,734.36,0 USDMXN,D,20191204,19.5588,19.5782,19.4188,19.4291,0 USDMYR,D,20191204,4.1779,4.1782,4.174,4.174,0 USDNAD,D,20191204,14.6393,14.6393,14.635,14.635,0 USDNGN,D,20191204,362.2,362.39,361.96,361.96,0 USDNIO,D,20191204,33.6823,33.6883,33.6748,33.6748,0 USDNOK,D,20191204,9.184,9.2152,9.1508,9.1622,0 USDNPR,D,20191204,114.584,114.584,114.307,114.307,0 USDNZD,D,20191204,1.533,1.5374,1.5255,1.5263,0 USDOMR,D,20191204,0.3838,0.3849,0.3837,0.3837,0 USDPAB,D,20191204,0.9991,0.9991,0.9987,0.9987,0 USDPEN,D,20191204,3.389,3.389,3.3855,3.3861,0 USDPGK,D,20191204,3.3925,3.3995,3.3925,3.3953,0 USDPHP,D,20191204,50.9987,51.0775,50.92,50.9254,0 USDPKR,D,20191204,155.0803,155.0803,154.9602,154.9602,0 USDPLN,D,20191204,3.863,3.8679,3.8496,3.8593,0 USDPYG,D,20191204,6455.2,6455.2,6421.3,6421.3,0 USDQAR,D,20191204,3.6369,3.6369,3.6346,3.6353,0 USDRON,D,20191204,4.3059,4.3155,4.2948,4.3075,0 USDRSD,D,20191204,105.52,106.064,105.293,105.494,0 USDRUB,D,20191204,64.115,64.23,63.817,63.858,0 USDRWF,D,20191204,932.68,932.68,930.31,930.31,0 USDSAR,D,20191204,3.7456,3.7496,3.7454,3.7454,0 USDSCR,D,20191204,12.8247,13.6804,12.7975,12.8216,0 USDSEK,D,20191204,9.5297,9.5568,9.4852,9.4942,0 USDSGD,D,20191204,1.3644,1.3654,1.3617,1.3626,0 USDSLL,D,20191204,9683,9683,9683,9683,0 USDSOS,D,20191204,576.8,577.4,575.6,575.6,0 USDSVC,D,20191204,8.7414,8.7414,8.7371,8.7371,0 USDSZL,D,20191204,14.6105,14.6105,14.5543,14.5626,0 USDTHB,D,20191204,30.2628,30.3084,30.2559,30.2806,0 USDTND,D,20191204,2.8418,2.8418,2.8418,2.8418,0 USDTRY,D,20191204,5.7413,5.7561,5.7344,5.7456,0 USDTWD,D,20191204,30.4914,30.5462,30.4235,30.4235,0 USDTZS,D,20191204,2294.5,2294.5,2293.7,2293.7,0 USDUAH,D,20191204,23.92,23.92,23.871,23.871,0 USDUYU,D,20191204,37.816,37.816,37.64,37.64,0 USDUZS,D,20191204,9515.4,9515.4,9502.1,9502.1,0 USDVND,D,20191204,23154.58,23154.58,23134.61,23143.9,0 USDXAF,D,20191204,592.28,592.31,592.28,592.31,0 USDXOF,D,20191204,592.19,592.36,592.19,592.36,0 USDXPF,D,20191204,107.678,107.689,107.678,107.685,0 USDYER,D,20191204,250.24,250.31,250.24,250.31,0 USDZAR,D,20191204,14.6314,14.6537,14.5071,14.5792,0 UYUEUR,D,20191204,0.0237,0.0239,0.0237,0.0237,0 UYUUSD,D,20191204,0.0262,0.0265,0.0262,0.0263,0 VNDJPY,D,20191204,0.0047,0.0047,0.0047,0.0047,0 VNDXAF,D,20191204,0.0256,0.0256,0.0256,0.0256,0 XAGARS,D,20191204,1027.17,1034.02,1007.09,1009.21,0 XAGAUD,D,20191204,25,25.33,24.49,24.59,0 XAGBRL,D,20191204,72.2,72.68,70.49,71,0 XAGCAD,D,20191204,22.8178,22.9747,22.2188,22.2625,0 XAGCHF,D,20191204,537.3059,543.9643,527.3474,528.4854,0 XAGCNY,D,20191204,121.22,122.27,118.55,118.97,0 XAGEUR,D,20191204,15.47,15.6,15.15,15.21,0 XAGGBP,D,20191204,13.18,13.28,12.8,12.85,0 XAGHKD,D,20191204,134.2736,135.1483,131.5633,131.9653,0 XAGIDR,D,20191204,2420.55,2436.19,2361.9,2361.9,0 XAGINR,D,20191204,1232.61,1237.69,1200.65,1204.29,0 XAGJPY,D,20191204,1860.66,1871.93,1827.3,1833.22,0 XAGKRW,D,20191204,204.29,206.46,200.31,200.89,0 XAGMXN,D,20191204,335.81,338.16,327.28,328.11,0 XAGRUB,D,20191204,1101.19,1109.36,1074.98,1078.16,0 XAGSAR,D,20191204,64.38,64.81,63.07,63.28,0 XAGTRY,D,20191204,98.516,99.3025,96.7676,96.9989,0 XAGUSD,D,20191204,17.157,17.275,16.792,16.858,0 XAGZAR,D,20191204,250.77,252.52,245.03,245.89,0 XAUARS,D,20191204,88386.5,88757.3,88157.6,88260,0 XAUAUD,D,20191204,2156.5,2176.8,2147.6,2153.1,0 XAUBRL,D,20191204,6214,6238.8,6167.2,6208.9,0 XAUCAD,D,20191204,1964.04,1972.61,1944.83,1946.93,0 XAUCHF,D,20191204,46640.74,46883.14,46544.26,46633.84,0 XAUCNY,D,20191204,10431.4,10492.3,10379.7,10402.8,0 XAUEUR,D,20191204,1333.13,1339.33,1327.36,1331.4,0 XAUGBP,D,20191204,1135.9,1141.1,1122.2,1124.7,0 XAUHKD,D,20191204,11564.083,11611.311,11524.811,11549.925,0 XAUIDR,D,20191204,208345.6,209169.5,206563.2,206563.2,0 XAUINR,D,20191204,106181.9,106364.1,105188.8,105408,0 XAUJPY,D,20191204,160434.3,160880.5,160212.8,160558.7,0 XAUKRW,D,20191204,17577.65,17719.03,17539.8,17565.49,0 XAUMXN,D,20191204,28894.99,29029.85,28652.91,28691.56,0 XAURUB,D,20191204,94757,95248.22,94088.39,94281.86,0 XAUSAR,D,20191204,5540.3,5563,5521,5533.6,0 XAUTHB,D,20191204,44686,44908,44634,44669,0 XAUTRY,D,20191204,8483.6,8531.14,8467.36,8486.22,0 XAUUSD,D,20191204,1477.28,1483.37,1471.95,1475.68,0 XAUZAR,D,20191204,21601.9,21702.4,21473,21522.9,0 XCDGBP,D,20191204,0.2832,0.2834,0.2807,0.2807,0 XPDEUR,D,20191204,1664.58,1683,1661,1681.85,0 XPDGBP,D,20191204,1419.33,1424.89,1410.95,1421.82,0 XPDUSD,D,20191204,1844.32,1867.5,1840.04,1863.53,0 XPFGBP,D,20191204,0.0071,0.0072,0.007,0.007,0 XPTEUR,D,20191204,818.58,825.32,805.8,807.85,0 XPTGBP,D,20191204,698.2,701,681.03,682.86,0 XPTUSD,D,20191204,907.3,913.32,891.77,895.54,0 YERUSD,D,20191204,0.004,0.004,0.004,0.004,0 ZARAED,D,20191204,0.2509,0.2526,0.2506,0.2513,0 ZARARS,D,20191204,4.0901,4.1098,4.0872,4.1001,0 ZARAUD,D,20191204,0.0997,0.1005,0.0997,0.0999,0 ZARBRL,D,20191204,0.2872,0.2881,0.2865,0.288,0 ZARBWP,D,20191204,0.7391,0.7435,0.738,0.739,0 ZARCAD,D,20191204,0.0908,0.0913,0.0902,0.0903,0 ZARCHF,D,20191204,0.0674,0.068,0.0673,0.0676,0 ZARCNY,D,20191204,0.4819,0.484,0.481,0.4822,0 ZARCYP,D,20191204,0.0361,0.0363,0.036,0.0362,0 ZARDKK,D,20191204,0.4605,0.4633,0.4601,0.4613,0 ZAREUR,D,20191204,0.0616,0.062,0.0616,0.0618,0 ZARGBP,D,20191204,0.0526,0.0527,0.0522,0.0522,0 ZARHKD,D,20191204,0.5348,0.5384,0.5341,0.5358,0 ZARIDR,D,20191204,963.2,967.4,948.5,958.9,0 ZARINR,D,20191204,4.9087,4.9168,4.8914,4.8961,0 ZARJPY,D,20191204,7.414,7.468,7.398,7.45,0 ZARKES,D,20191204,6.888,6.994,6.85,6.877,0 ZARKRW,D,20191204,81.2521,81.8356,81.2521,81.4591,0 ZARMUR,D,20191204,2.4574,2.5156,2.4307,2.4635,0 ZARMXN,D,20191204,1.336,1.3421,1.3294,1.3316,0 ZARMYR,D,20191204,0.29,0.29,0.29,0.29,0 ZARNOK,D,20191204,0.627,0.6316,0.6268,0.6272,0 ZARNZD,D,20191204,0.1047,0.1055,0.1044,0.1045,0 ZAROMR,D,20191204,0.0263,0.0265,0.0263,0.0264,0 ZARPHP,D,20191204,3.489,3.5059,3.4795,3.4888,0 ZARPKR,D,20191204,10.603,10.656,10.58,10.593,0 ZARPLN,D,20191204,0.2639,0.2654,0.2636,0.2642,0 ZARSEK,D,20191204,0.6504,0.6556,0.6499,0.6503,0 ZARSGD,D,20191204,0.0932,0.0937,0.0931,0.0933,0 ZARTHB,D,20191204,2.0662,2.0801,2.0644,2.0724,0 ZARTRY,D,20191204,0.3922,0.3948,0.3919,0.3934,0 ZARTWD,D,20191204,2.0838,2.0883,2.0838,2.0883,0 ZARUSD,D,20191204,0.0683,0.0688,0.0682,0.0684,0