,,,,,,, AEDAUD,D,20191101,0.3949,0.3949,0.3949,0.3949,0 AEDCAD,D,20191101,0.359,0.359,0.359,0.359,0 AEDCHF,D,20191101,0.2692,0.2692,0.2692,0.2692,0 AEDDKK,D,20191101,1.8229,1.8229,1.8212,1.8212,0 AEDEUR,D,20191101,0.244,0.244,0.2438,0.2438,0 AEDGBP,D,20191101,0.2103,0.2103,0.2103,0.2103,0 AEDINR,D,20191101,19.25,19.25,19.25,19.25,0 AEDJPY,D,20191101,29.438,29.438,29.438,29.438,0 AEDNOK,D,20191101,2.4828,2.4828,2.4771,2.4771,0 AEDNZD,D,20191101,0.4237,0.4237,0.4237,0.4237,0 AEDPKR,D,20191101,42.432,42.432,42.387,42.387,0 AEDSAR,D,20191101,1.0203,1.0205,1.0202,1.0205,0 AEDSEK,D,20191101,2.6126,2.6126,2.606,2.606,0 AEDUSD,D,20191101,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20191101,4.0989,4.0989,4.0794,4.0868,0 ALLGBP,D,20191101,0.007,0.007,0.007,0.007,0 ARSAUD,D,20191101,0.0242,0.0243,0.0242,0.0243,0 ARSBRL,D,20191101,0.0665,0.067,0.0665,0.0669,0 ARSCAD,D,20191101,0.022,0.022,0.022,0.022,0 ARSCHF,D,20191101,0.0165,0.0165,0.0165,0.0165,0 ARSEUR,D,20191101,0.015,0.015,0.015,0.015,0 ARSGBP,D,20191101,0.0129,0.013,0.0129,0.013,0 ARSHKD,D,20191101,0.1311,0.1314,0.1311,0.1314,0 ARSJPY,D,20191101,1.808,1.814,1.808,1.814,0 ARSMXN,D,20191101,0.3194,0.3208,0.3191,0.3204,0 ARSSGD,D,20191101,0.0227,0.0228,0.0227,0.0228,0 ARSUSD,D,20191101,0.0167,0.0168,0.0167,0.0168,0 ARSZAR,D,20191101,0.2525,0.2525,0.2515,0.2519,0 AUDAED,D,20191101,2.54,2.54,2.54,2.54,0 AUDARS,D,20191101,41.3229,41.3391,41.2138,41.2349,0 AUDBRL,D,20191101,2.7464,2.7593,2.7464,2.7579,0 AUDCAD,D,20191101,0.9099,0.9099,0.908,0.9083,0 AUDCHF,D,20191101,0.6831,0.6831,0.6802,0.6802,0 AUDCNH,D,20191101,4.8686,4.8686,4.8616,4.867,0 AUDCNY,D,20191101,4.8622,4.8622,4.8545,4.8594,0 AUDCZK,D,20191101,15.796,15.796,15.768,15.781,0 AUDDKK,D,20191101,4.6282,4.6282,4.6205,4.6246,0 AUDEUR,D,20191101,0.6195,0.6195,0.6185,0.619,0 AUDFJD,D,20191101,1.5003,1.5003,1.5003,1.5003,0 AUDGBP,D,20191101,0.5339,0.5346,0.5338,0.5341,0 AUDHKD,D,20191101,5.4199,5.4199,5.412,5.4168,0 AUDHUF,D,20191101,203.32,203.32,202.75,202.81,0 AUDIDR,D,20191101,9558.6,9558.6,9543.2,9553.4,0 AUDILS,D,20191101,2.4368,2.4376,2.4341,2.4364,0 AUDINR,D,20191101,48.896,48.896,48.827,48.872,0 AUDJPY,D,20191101,74.735,74.878,74.67,74.67,0 AUDKRW,D,20191101,805.25,805.25,804.51,804.85,0 AUDMXN,D,20191101,13.2046,13.2175,13.1953,13.2074,0 AUDMYR,D,20191101,2.8795,2.8795,2.8752,2.8781,0 AUDNOK,D,20191101,6.2902,6.2902,6.2578,6.2794,0 AUDNZD,D,20191101,1.0728,1.0756,1.0728,1.0739,0 AUDPHP,D,20191101,34.822,34.822,34.809,34.811,0 AUDPKR,D,20191101,106.88,107.63,106.88,107.63,0 AUDPLN,D,20191101,2.635,2.635,2.6284,2.6313,0 AUDSEK,D,20191101,6.6178,6.6178,6.5901,6.6029,0 AUDSGD,D,20191101,0.9383,0.9383,0.9372,0.938,0 AUDTHB,D,20191101,20.846,20.846,20.816,20.841,0 AUDTRY,D,20191101,3.9431,3.9469,3.9423,3.9456,0 AUDTWD,D,20191101,20.998,20.998,20.998,20.998,0 AUDUSD,D,20191101,0.6916,0.6916,0.6902,0.6902,0 AUDZAR,D,20191101,10.4043,10.4043,10.3653,10.3822,0 AWGUSD,D,20191101,0.5551,0.5551,0.5551,0.5551,0 BDTGBP,D,20191101,0.0091,0.0091,0.0091,0.0091,0 BDTJPY,D,20191101,1.2722,1.2722,1.2722,1.2722,0 BGNCNY,D,20191101,4.0109,4.0121,4.0109,4.012,0 BGNDKK,D,20191101,3.8138,3.8138,3.8097,3.8097,0 BGNUSD,D,20191101,0.5698,0.5698,0.5694,0.5694,0 BHDEUR,D,20191101,2.371,2.371,2.3635,2.3635,0 BHDPKR,D,20191101,413.38,413.38,412.94,412.94,0 BHDUSD,D,20191101,2.6419,2.6419,2.6368,2.6368,0 BNDGBP,D,20191101,0.5675,0.5675,0.5675,0.5675,0 BRLARS,D,20191101,15.03,15.03,14.911,14.9414,0 BRLAUD,D,20191101,0.3634,0.3637,0.3618,0.3623,0 BRLCAD,D,20191101,0.3309,0.3309,0.3287,0.3289,0 BRLCHF,D,20191101,0.2485,0.2485,0.2462,0.2468,0 BRLEUR,D,20191101,0.2251,0.2251,0.2239,0.2244,0 BRLHKD,D,20191101,1.9698,1.9698,1.9595,1.9606,0 BRLJPY,D,20191101,27.207,27.215,27.042,27.1,0 BRLKRW,D,20191101,291.701,292.012,291.701,291.904,0 BRLMXN,D,20191101,4.8002,4.8065,4.7834,4.787,0 BRLRUB,D,20191101,15.986,15.986,15.871,15.896,0 BRLSEK,D,20191101,2.4061,2.4061,2.3908,2.3927,0 BRLSGD,D,20191101,0.3412,0.3412,0.3395,0.3396,0 BRLUSD,D,20191101,0.2514,0.2515,0.2499,0.2505,0 BRLZAR,D,20191101,3.7909,3.7909,3.7561,3.7595,0 BWPCHF,D,20191101,0.0898,0.0898,0.0898,0.0898,0 BWPEUR,D,20191101,0.0816,0.0816,0.0816,0.0816,0 BWPGBP,D,20191101,0.07,0.07,0.07,0.07,0 BWPUSD,D,20191101,0.091,0.091,0.091,0.091,0 BWPZAR,D,20191101,1.371,1.3717,1.3665,1.3692,0 CADAED,D,20191101,2.7908,2.7952,2.7908,2.7944,0 CADARS,D,20191101,45.401,45.4454,45.3718,45.3777,0 CADAUD,D,20191101,1.0984,1.1012,1.0984,1.1003,0 CADBRL,D,20191101,3.0169,3.0366,3.0169,3.0353,0 CADCHF,D,20191101,0.7501,0.7501,0.7494,0.7497,0 CADCNH,D,20191101,5.355,5.355,5.354,5.354,0 CADCNY,D,20191101,5.3413,5.3481,5.3413,5.3476,0 CADDKK,D,20191101,5.0837,5.0917,5.0826,5.0907,0 CADEUR,D,20191101,0.6805,0.6815,0.6803,0.6813,0 CADGBP,D,20191101,0.5865,0.5884,0.5865,0.5878,0 CADHKD,D,20191101,5.9541,5.9638,5.9541,5.9619,0 CADIDR,D,20191101,10500.2,10513.9,10496.8,10513.1,0 CADILS,D,20191101,2.6775,2.6815,2.6773,2.6815,0 CADINR,D,20191101,53.723,53.787,53.721,53.787,0 CADISK,D,20191101,94.1307,94.1307,94.1307,94.1307,0 CADJPY,D,20191101,82.093,82.405,82.093,82.298,0 CADKRW,D,20191101,884.74,885.99,884.65,885.69,0 CADKWD,D,20191101,0.2302,0.2305,0.2302,0.2305,0 CADMXN,D,20191101,14.505,14.557,14.505,14.534,0 CADMYR,D,20191101,3.1632,3.1673,3.1632,3.1673,0 CADNOK,D,20191101,6.9121,6.9178,6.8862,6.9116,0 CADNZD,D,20191101,1.1784,1.1832,1.1784,1.1832,0 CADPKR,D,20191101,119.1,119.1,118.368,118.368,0 CADPLN,D,20191101,2.8943,2.8967,2.8937,2.8962,0 CADRUB,D,20191101,48.308,48.332,48.217,48.332,0 CADSEK,D,20191101,7.2695,7.2775,7.2582,7.2702,0 CADSGD,D,20191101,1.0309,1.0327,1.0309,1.0325,0 CADTHB,D,20191101,22.904,22.941,22.904,22.938,0 CADTRY,D,20191101,4.3314,4.3436,4.3314,4.3428,0 CADTWD,D,20191101,23.113,23.113,23.113,23.113,0 CADUSD,D,20191101,0.7598,0.761,0.7598,0.7608,0 CADZAR,D,20191101,11.4355,11.4421,11.3909,11.427,0 CDFUSD,D,20191101,0.0006,0.0006,0.0006,0.0006,0 CHFAED,D,20191101,3.7148,3.7148,3.7148,3.7148,0 CHFARS,D,20191101,60.5289,60.611,60.5086,60.5086,0 CHFAUD,D,20191101,1.4642,1.4686,1.4642,1.4665,0 CHFBRL,D,20191101,4.0228,4.0509,4.0228,4.0482,0 CHFBWP,D,20191101,11.1154,11.1154,11.1154,11.1154,0 CHFCAD,D,20191101,1.3328,1.3343,1.3328,1.333,0 CHFCNH,D,20191101,7.145,7.145,7.145,7.145,0 CHFCNY,D,20191101,7.1187,7.1339,7.1187,7.1311,0 CHFCZK,D,20191101,23.122,23.179,23.121,23.159,0 CHFDKK,D,20191101,6.7694,6.7904,6.7692,6.7867,0 CHFEUR,D,20191101,0.9068,0.909,0.9068,0.9084,0 CHFGBP,D,20191101,0.7817,0.7845,0.7817,0.7837,0 CHFHKD,D,20191101,7.9371,7.9538,7.9371,7.949,0 CHFHUF,D,20191101,297.69,298.03,297.673,297.673,0 CHFIDR,D,20191101,13998.1,14022.3,13995.5,14019,0 CHFILS,D,20191101,3.5681,3.5768,3.5681,3.5756,0 CHFINR,D,20191101,71.582,71.742,71.582,71.718,0 CHFISK,D,20191101,124.97,125.06,124.89,125,0 CHFJPY,D,20191101,109.439,109.868,109.439,109.731,0 CHFKRW,D,20191101,1179.35,1181.83,1179.2,1181.14,0 CHFMXN,D,20191101,19.34,19.415,19.323,19.382,0 CHFMYR,D,20191101,4.2159,4.2251,4.2159,4.2238,0 CHFNOK,D,20191101,9.2105,9.2276,9.2075,9.2185,0 CHFNZD,D,20191101,1.5707,1.5776,1.5707,1.5776,0 CHFPKR,D,20191101,156.782,157.157,156.779,157.055,0 CHFPLN,D,20191101,3.8583,3.8635,3.8583,3.8613,0 CHFRON,D,20191101,4.308,4.3151,4.3073,4.3141,0 CHFRUB,D,20191101,64.336,64.468,64.27,64.448,0 CHFSEK,D,20191101,9.6904,9.7062,9.6825,9.6956,0 CHFSGD,D,20191101,1.3743,1.3774,1.3743,1.3768,0 CHFSZL,D,20191101,15.3092,15.3092,15.3092,15.3092,0 CHFTHB,D,20191101,30.523,30.592,30.523,30.585,0 CHFTRY,D,20191101,5.778,5.7943,5.7715,5.7899,0 CHFTWD,D,20191101,30.843,30.843,30.843,30.843,0 CHFUSD,D,20191101,1.013,1.0151,1.013,1.0143,0 CHFZAR,D,20191101,15.2419,15.2606,15.1855,15.2367,0 CLPEUR,D,20191101,0.0012,0.0012,0.0012,0.0012,0 CLPGBP,D,20191101,0.001,0.001,0.001,0.001,0 CLPUSD,D,20191101,0.0014,0.0014,0.0014,0.0014,0 CNHHKD,D,20191101,1.113,1.1133,1.1125,1.1126,0 CNHIDR,D,20191101,1988,1994,1988,1994,0 CNHINR,D,20191101,10.099,10.099,10.099,10.099,0 CNHJPY,D,20191101,15.3467,15.389,15.3467,15.359,0 CNHKRW,D,20191101,165.3,165.3,165.3,165.3,0 CNHPHP,D,20191101,7.2308,7.2308,7.2308,7.2308,0 CNHTWD,D,20191101,4.319,4.33,4.319,4.33,0 CNYAUD,D,20191101,0.2054,0.2057,0.2054,0.2055,0 CNYBGN,D,20191101,0.2489,0.2489,0.2487,0.2487,0 CNYCAD,D,20191101,0.1869,0.187,0.1867,0.1867,0 CNYCHF,D,20191101,0.1402,0.1402,0.14,0.14,0 CNYDKK,D,20191101,0.9497,0.9501,0.9492,0.9497,0 CNYEUR,D,20191101,0.1273,0.1273,0.1272,0.1272,0 CNYGBP,D,20191101,0.1096,0.1099,0.1096,0.1098,0 CNYHKD,D,20191101,1.1133,1.1142,1.1132,1.1134,0 CNYJPY,D,20191101,15.336,15.368,15.336,15.352,0 CNYKRW,D,20191101,165.34,165.42,165.32,165.36,0 CNYMYR,D,20191101,0.5914,0.5916,0.5914,0.5916,0 CNYNZD,D,20191101,0.2203,0.221,0.2203,0.221,0 CNYUSD,D,20191101,0.1421,0.1421,0.1421,0.1421,0 CNYZAR,D,20191101,2.1366,2.1372,2.1291,2.1341,0 COPDKK,D,20191101,0.002,0.002,0.002,0.002,0 CRCGBP,D,20191101,0.0013,0.0013,0.0013,0.0013,0 CYPZAR,D,20191101,28.683,28.692,28.591,28.648,0 CZKCHF,D,20191101,0.0432,0.0432,0.0431,0.0431,0 CZKDKK,D,20191101,0.2926,0.2927,0.2926,0.2927,0 CZKEUR,D,20191101,0.0392,0.0392,0.0392,0.0392,0 CZKJPY,D,20191101,4.7253,4.736,4.7253,4.7313,0 CZKMXN,D,20191101,0.835,0.837,0.835,0.8358,0 CZKNOK,D,20191101,0.3978,0.3978,0.3973,0.3973,0 CZKPLN,D,20191101,0.1666,0.1666,0.1664,0.1665,0 CZKSEK,D,20191101,0.4187,0.4188,0.417,0.4181,0 CZKUSD,D,20191101,0.0437,0.0438,0.0437,0.0437,0 DJFGBP,D,20191101,0.0043,0.0043,0.0043,0.0043,0 DKKAED,D,20191101,0.5483,0.5484,0.5483,0.5484,0 DKKAUD,D,20191101,0.2161,0.2164,0.2161,0.2161,0 DKKBGN,D,20191101,0.2613,0.2613,0.2611,0.2611,0 DKKCAD,D,20191101,0.1967,0.1967,0.1963,0.1963,0 DKKCHF,D,20191101,14.737,14.737,14.688,14.723,0 DKKCNY,D,20191101,1.0504,1.0509,1.0498,1.0502,0 DKKCOP,D,20191101,504.2,504.2,504.2,504.2,0 DKKCZK,D,20191101,3.413,3.413,3.411,3.411,0 DKKEUR,D,20191101,0.1338,0.1338,0.1338,0.1338,0 DKKGBP,D,20191101,0.1154,0.1156,0.1154,0.1154,0 DKKHKD,D,20191101,1.1712,1.1715,1.1704,1.1708,0 DKKHUF,D,20191101,43.925,43.925,43.841,43.855,0 DKKINR,D,20191101,10.5546,10.555,10.5369,10.5381,0 DKKISK,D,20191101,18.462,18.462,18.462,18.462,0 DKKJPY,D,20191101,16.1475,16.1841,16.1475,16.1629,0 DKKMXN,D,20191101,2.853,2.8599,2.853,2.8544,0 DKKMYR,D,20191101,0.6221,0.6223,0.6219,0.6221,0 DKKNOK,D,20191101,1.3592,1.3592,1.3571,1.3573,0 DKKNZD,D,20191101,0.2317,0.2324,0.2317,0.2324,0 DKKPHP,D,20191101,7.5406,7.5406,7.536,7.536,0 DKKPKR,D,20191101,23.16,23.165,23.149,23.154,0 DKKPLN,D,20191101,0.5693,0.5693,0.5687,0.5687,0 DKKSEK,D,20191101,1.4297,1.4297,1.4276,1.4277,0 DKKSGD,D,20191101,0.2028,0.2029,0.2027,0.2027,0 DKKTHB,D,20191101,4.5099,4.5112,4.5058,4.5084,0 DKKTRY,D,20191101,0.852,0.8532,0.852,0.8529,0 DKKTWD,D,20191101,4.5441,4.5441,4.5441,4.5441,0 DKKUAH,D,20191101,3.7018,3.7018,3.7018,3.7018,0 DKKUSD,D,20191101,0.1495,0.1495,0.1494,0.1494,0 DKKZAR,D,20191101,2.2471,2.2478,2.2399,2.2443,0 DOPGBP,D,20191101,0.0146,0.0147,0.0146,0.0146,0 DZDEUR,D,20191101,0.0075,0.0075,0.0075,0.0075,0 DZDUSD,D,20191101,0.0083,0.0083,0.0083,0.0083,0 EGPEUR,D,20191101,0.0555,0.0555,0.0554,0.0554,0 EGPJPY,D,20191101,6.688,6.693,6.688,6.693,0 EGPPKR,D,20191101,9.665,9.665,9.661,9.661,0 EGPUSD,D,20191101,0.0619,0.0619,0.0619,0.0619,0 ETBGBP,D,20191101,0.026,0.026,0.026,0.026,0 EURAED,D,20191101,4.096,4.099,4.096,4.098,0 EURAFN,D,20191101,87.09,87.09,87.09,87.09,0 EURALL,D,20191101,123.13,123.13,123.13,123.13,0 EURAMD,D,20191101,530.9,530.9,530.9,530.9,0 EURARS,D,20191101,66.5612,66.626,66.5612,66.6163,0 EURAUD,D,20191101,1.6142,1.6163,1.6142,1.6144,0 EURBBD,D,20191101,2.2476,2.2476,2.2476,2.2476,0 EURBDT,D,20191101,94.459,94.459,94.459,94.459,0 EURBGN,D,20191101,1.9523,1.9523,1.9502,1.9502,0 EURBHD,D,20191101,0.4178,0.418,0.4178,0.4179,0 EURBIF,D,20191101,2080.33,2080.33,2080.33,2080.33,0 EURBND,D,20191101,1.5129,1.5129,1.5129,1.5129,0 EURBOB,D,20191101,7.7058,7.7058,7.7058,7.7058,0 EURBRL,D,20191101,4.4334,4.4576,4.4334,4.455,0 EURBSD,D,20191101,1.1151,1.1151,1.1151,1.1151,0 EURBWP,D,20191101,12.2342,12.2342,12.2342,12.2342,0 EURBZD,D,20191101,2.2465,2.2465,2.2465,2.2465,0 EURCAD,D,20191101,1.4692,1.4694,1.467,1.467,0 EURCHF,D,20191101,1.1026,1.1027,1.1001,1.1003,0 EURCLP,D,20191101,826.26,826.26,826.26,826.26,0 EURCNH,D,20191101,7.8596,7.8633,7.857,7.8604,0 EURCNY,D,20191101,7.8429,7.847,7.8429,7.847,0 EURCOP,D,20191101,3758,3758,3758,3758,0 EURCRC,D,20191101,648.83,648.83,648.83,648.83,0 EURCUP,D,20191101,1.112,1.112,1.112,1.112,0 EURCZK,D,20191101,25.497,25.5007,25.489,25.491,0 EURDJF,D,20191101,198.1,198.1,198.1,198.1,0 EURDKK,D,20191101,7.4707,7.4712,7.4704,7.4704,0 EURDOP,D,20191101,58.844,58.844,58.844,58.844,0 EURDZD,D,20191101,133.236,133.236,133.072,133.072,0 EUREGP,D,20191101,17.982,17.994,17.982,17.994,0 EURETB,D,20191101,32.9855,32.9855,32.9855,32.9855,0 EURFJD,D,20191101,2.4231,2.4231,2.4206,2.4206,0 EURGBP,D,20191101,0.862,0.8636,0.862,0.8625,0 EURGHS,D,20191101,6.1254,6.1254,6.1254,6.1254,0 EURGNF,D,20191101,10243.5,10243.5,10243.5,10243.5,0 EURGTQ,D,20191101,8.594,8.594,8.594,8.594,0 EURHKD,D,20191101,8.7532,8.7542,8.7456,8.7483,0 EURHNL,D,20191101,27.471,27.471,27.471,27.471,0 EURHRK,D,20191101,7.4531,7.4531,7.4524,7.4524,0 EURHTG,D,20191101,108.49,108.49,108.49,108.49,0 EURHUF,D,20191101,328.135,328.135,327.549,327.56,0 EURIDR,D,20191101,15640.31,15640.31,15640.31,15640.31,0 EURILS,D,20191101,3.9314,3.9335,3.9314,3.9334,0 EURINR,D,20191101,78.9335,78.9572,78.899,78.9251,0 EURIQD,D,20191101,1326.27,1326.27,1326.27,1326.27,0 EURISK,D,20191101,138.074,138.074,138.074,138.074,0 EURJMD,D,20191101,154.447,154.447,154.447,154.447,0 EURJOD,D,20191101,0.7881,0.7881,0.7854,0.7854,0 EURJPY,D,20191101,120.649,120.932,120.649,120.772,0 EURKES,D,20191101,114.27,114.27,113.68,113.68,0 EURKHR,D,20191101,4536.7,4536.7,4536.7,4536.7,0 EURKRW,D,20191101,1299.1,1299.4,1299.1,1299.4,0 EURKWD,D,20191101,0.3379,0.3379,0.3378,0.3378,0 EURKYD,D,20191101,0.9289,0.9289,0.9289,0.9289,0 EURKZT,D,20191101,434.55,434.55,434.55,434.55,0 EURLAK,D,20191101,9850.7,9850.7,9850.7,9850.7,0 EURLBP,D,20191101,1685,1685,1685,1685,0 EURLKR,D,20191101,201.88,201.88,201.88,201.88,0 EURLSL,D,20191101,16.8462,16.8462,16.8462,16.8462,0 EURLYD,D,20191101,1.5609,1.5609,1.5609,1.5609,0 EURMAD,D,20191101,10.71,10.71,10.71,10.71,0 EURMDL,D,20191101,19.464,19.464,19.464,19.464,0 EURMKD,D,20191101,61.374,61.374,61.274,61.274,0 EURMMK,D,20191101,1696.295,1696.295,1696.295,1696.295,0 EURMOP,D,20191101,8.9969,8.9969,8.9969,8.9969,0 EURMUR,D,20191101,39.17,39.17,38.98,38.98,0 EURMVR,D,20191101,17.1036,17.2245,17.1036,17.2043,0 EURMWK,D,20191101,818.295,818.295,818.295,818.295,0 EURMXN,D,20191101,21.312,21.368,21.312,21.329,0 EURMYR,D,20191101,4.6411,4.6411,4.6411,4.6411,0 EURNAD,D,20191101,16.8462,16.8462,16.8462,16.8462,0 EURNGN,D,20191101,403.1,403.1,403.1,403.1,0 EURNIO,D,20191101,37.85,37.85,37.85,37.85,0 EURNOK,D,20191101,10.1541,10.1541,10.104,10.1441,0 EURNPR,D,20191101,126.215,126.215,126.215,126.215,0 EURNZD,D,20191101,1.7311,1.7365,1.7311,1.7364,0 EUROMR,D,20191101,0.4282,0.4284,0.4282,0.4284,0 EURPAB,D,20191101,1.1145,1.1145,1.1145,1.1145,0 EURPEN,D,20191101,3.7282,3.7282,3.7282,3.7282,0 EURPGK,D,20191101,3.7943,3.7943,3.7943,3.7943,0 EURPHP,D,20191101,56.317,56.317,56.274,56.274,0 EURPKR,D,20191101,172.785,172.785,172.785,172.785,0 EURPLN,D,20191101,4.2521,4.2533,4.2496,4.2502,0 EURPYG,D,20191101,7176,7176,7176,7176,0 EURQAR,D,20191101,4.0556,4.0556,4.0556,4.0556,0 EURRON,D,20191101,4.752,4.752,4.7511,4.7511,0 EURRSD,D,20191101,117.327,117.327,117.314,117.323,0 EURRUB,D,20191101,70.9043,70.9354,70.7539,70.9354,0 EURRWF,D,20191101,1022.7,1022.7,1022.7,1022.7,0 EURSAR,D,20191101,4.1787,4.1819,4.1787,4.1818,0 EURSCR,D,20191101,15.002,15.002,14.723,14.723,0 EURSEK,D,20191101,10.6819,10.6819,10.6401,10.6699,0 EURSGD,D,20191101,1.515,1.5159,1.5148,1.515,0 EURSOS,D,20191101,644.4,644.4,644.4,644.4,0 EURSVC,D,20191101,9.73,9.73,9.73,9.73,0 EURSZL,D,20191101,16.85,16.85,16.85,16.85,0 EURTHB,D,20191101,33.635,33.648,33.635,33.648,0 EURTND,D,20191101,3.1471,3.1471,3.1471,3.1471,0 EURTRY,D,20191101,6.3667,6.3743,6.3667,6.3731,0 EURTTD,D,20191101,7.5154,7.5154,7.5154,7.5154,0 EURTWD,D,20191101,33.95,33.95,33.95,33.95,0 EURTZS,D,20191101,2568.89,2568.89,2568.89,2568.89,0 EURUAH,D,20191101,27.6567,27.6567,27.6567,27.6567,0 EURUGX,D,20191101,4135.5,4135.5,4135.5,4135.5,0 EURUSD,D,20191101,1.1168,1.1172,1.1161,1.1165,0 EURUYU,D,20191101,41.773,41.773,41.773,41.773,0 EURUZS,D,20191101,10536.36,10536.36,10536.36,10536.36,0 EURVND,D,20191101,25854,25854,25854,25854,0 EURYER,D,20191101,279.26,279.35,279.15,279.17,0 EURZAR,D,20191101,16.7896,16.7998,16.7367,16.7703,0 FJDGBP,D,20191101,0.3531,0.3531,0.3531,0.3531,0 FJDUSD,D,20191101,0.4577,0.4577,0.4577,0.4577,0 GBPAED,D,20191101,4.7541,4.7541,4.7541,4.7541,0 GBPALL,D,20191101,143.12,143.12,143.12,143.12,0 GBPARS,D,20191101,77.4472,77.4472,77.1622,77.1622,0 GBPAUD,D,20191101,1.8726,1.8731,1.8701,1.8702,0 GBPBDT,D,20191101,109.76,109.76,109.76,109.76,0 GBPBGN,D,20191101,2.2702,2.2702,2.2677,2.2677,0 GBPBHD,D,20191101,0.487,0.487,0.4857,0.4857,0 GBPBIF,D,20191101,2417.9,2417.9,2417.9,2417.9,0 GBPBMD,D,20191101,1.2988,1.2988,1.2961,1.297,0 GBPBND,D,20191101,1.7584,1.7584,1.7584,1.7584,0 GBPBRL,D,20191101,5.1497,5.1735,5.1399,5.1612,0 GBPBWP,D,20191101,14.219,14.219,14.219,14.219,0 GBPCAD,D,20191101,1.7041,1.7041,1.6992,1.6997,0 GBPCHF,D,20191101,1.2783,1.2783,1.2747,1.2748,0 GBPCLP,D,20191101,959.81,960.41,957.85,960.41,0 GBPCNH,D,20191101,9.118,9.118,9.096,9.109,0 GBPCNY,D,20191101,9.107,9.107,9.09,9.094,0 GBPCOP,D,20191101,4378.5,4378.5,4378.5,4378.5,0 GBPCRC,D,20191101,754.22,754.22,752.79,753.14,0 GBPCZK,D,20191101,29.574,29.574,29.517,29.534,0 GBPDJF,D,20191101,230.26,230.26,230.26,230.26,0 GBPDKK,D,20191101,8.666,8.666,8.65,8.656,0 GBPDOP,D,20191101,68.408,68.408,68.271,68.311,0 GBPDZD,D,20191101,154.57,154.57,154.22,154.22,0 GBPEGP,D,20191101,20.8802,20.8802,20.8461,20.8556,0 GBPETB,D,20191101,38.339,38.339,38.339,38.339,0 GBPEUR,D,20191101,1.1599,1.1599,1.1577,1.1585,0 GBPFJD,D,20191101,2.814,2.814,2.814,2.814,0 GBPGTQ,D,20191101,9.991,9.991,9.972,9.977,0 GBPHKD,D,20191101,10.154,10.154,10.132,10.138,0 GBPHNL,D,20191101,31.946,31.946,31.883,31.901,0 GBPHRK,D,20191101,8.6573,8.6573,8.6481,8.6481,0 GBPHTG,D,20191101,126.084,126.084,125.848,125.904,0 GBPHUF,D,20191101,380.6,380.6,379.4,379.5,0 GBPIDR,D,20191101,17900,17900,17865,17876,0 GBPILS,D,20191101,4.5641,4.5641,4.557,4.5597,0 GBPINR,D,20191101,91.4645,91.4645,91.1912,91.2548,0 GBPIQD,D,20191101,1541.5,1541.5,1541.5,1541.5,0 GBPISK,D,20191101,160.46,160.46,160.46,160.46,0 GBPJMD,D,20191101,179.51,179.51,179.51,179.51,0 GBPJOD,D,20191101,0.9182,0.9182,0.9182,0.9182,0 GBPJPY,D,20191101,139.989,140.031,139.895,139.929,0 GBPKES,D,20191101,131.6,131.6,131.3,131.3,0 GBPKRW,D,20191101,1508.2,1508.2,1505.4,1506.1,0 GBPKWD,D,20191101,0.3925,0.3925,0.3918,0.3918,0 GBPKZT,D,20191101,505.07,505.07,505.07,505.07,0 GBPLBP,D,20191101,1958.5,1958.5,1958.5,1958.5,0 GBPLKR,D,20191101,234.65,234.65,234.65,234.65,0 GBPMAD,D,20191101,12.448,12.448,12.448,12.448,0 GBPMUR,D,20191101,46.419,46.419,45.998,45.998,0 GBPMVR,D,20191101,19.8481,19.9976,19.8481,19.9759,0 GBPMWK,D,20191101,951.1,951.1,951.1,951.1,0 GBPMXN,D,20191101,24.726,24.753,24.688,24.715,0 GBPMYR,D,20191101,5.3939,5.3939,5.383,5.3864,0 GBPNGN,D,20191101,470.3,470.3,469.41,469.64,0 GBPNIO,D,20191101,44.114,44.114,44.015,44.038,0 GBPNOK,D,20191101,11.781,11.781,11.7096,11.7534,0 GBPNZD,D,20191101,2.0076,2.0125,2.0071,2.0122,0 GBPOMR,D,20191101,0.4976,0.4976,0.4969,0.4969,0 GBPPEN,D,20191101,4.3337,4.3337,4.3254,4.3276,0 GBPPGK,D,20191101,4.4101,4.4101,4.4101,4.4101,0 GBPPHP,D,20191101,65.373,65.373,65.283,65.283,0 GBPPKR,D,20191101,200.6,201.5,200.6,201.3,0 GBPPLN,D,20191101,4.9331,4.934,4.9212,4.9237,0 GBPQAR,D,20191101,4.6874,4.715,4.6874,4.715,0 GBPRON,D,20191101,5.5159,5.5159,5.5073,5.5073,0 GBPRSD,D,20191101,136.12,136.12,135.86,135.96,0 GBPRUB,D,20191101,82.321,82.321,81.906,82.163,0 GBPSAR,D,20191101,4.8545,4.8545,4.8486,4.8486,0 GBPSCR,D,20191101,17.422,17.422,17.103,17.103,0 GBPSEK,D,20191101,12.395,12.395,12.3571,12.3633,0 GBPSGD,D,20191101,1.7578,1.7578,1.7543,1.7556,0 GBPSZL,D,20191101,19.585,19.585,19.585,19.585,0 GBPTHB,D,20191101,39.1,39.1,39,39,0 GBPTND,D,20191101,3.6578,3.6578,3.6578,3.6578,0 GBPTRY,D,20191101,7.3862,7.3892,7.3811,7.3842,0 GBPTTD,D,20191101,8.735,8.735,8.735,8.735,0 GBPTWD,D,20191101,39.448,39.448,39.362,39.384,0 GBPTZS,D,20191101,2975,2975,2975,2975,0 GBPUAH,D,20191101,32.145,32.145,32.145,32.145,0 GBPUGX,D,20191101,4797,4797,4797,4797,0 GBPUSD,D,20191101,1.2959,1.2959,1.293,1.2936,0 GBPVND,D,20191101,30051,30051,30051,30051,0 GBPXAF,D,20191101,762.41,762.41,762.41,762.41,0 GBPXCD,D,20191101,3.483,3.483,3.4763,3.4782,0 GBPXPF,D,20191101,138.53,138.53,138.22,138.32,0 GBPZAR,D,20191101,19.4893,19.4893,19.4126,19.4372,0 GHSEUR,D,20191101,0.1632,0.1632,0.1632,0.1632,0 GHSUSD,D,20191101,0.182,0.182,0.182,0.182,0 GTQGBP,D,20191101,0.1001,0.1003,0.1001,0.1002,0 HKDARS,D,20191101,7.6275,7.6275,7.6109,7.6109,0 HKDAUD,D,20191101,0.1844,0.1847,0.1844,0.1845,0 HKDBRL,D,20191101,0.5069,0.5092,0.5069,0.5092,0 HKDCAD,D,20191101,0.1678,0.1679,0.1677,0.1677,0 HKDCHF,D,20191101,0.1259,0.1259,0.1257,0.1258,0 HKDCNY,D,20191101,0.8969,0.8971,0.8967,0.8969,0 HKDDKK,D,20191101,0.8535,0.8541,0.8535,0.8538,0 HKDEUR,D,20191101,0.1143,0.1143,0.1142,0.1143,0 HKDGBP,D,20191101,0.0985,0.0987,0.0985,0.0986,0 HKDIDR,D,20191101,1762.7,1763.6,1762.1,1763.3,0 HKDINR,D,20191101,9.0206,9.0209,9.0198,9.0209,0 HKDJPY,D,20191101,13.789,13.822,13.789,13.803,0 HKDKRW,D,20191101,148.53,148.63,148.5,148.55,0 HKDMXN,D,20191101,2.4355,2.4409,2.433,2.4381,0 HKDMYR,D,20191101,0.5312,0.5313,0.5312,0.5313,0 HKDNZD,D,20191101,0.1978,0.1985,0.1978,0.1985,0 HKDPKR,D,20191101,19.876,19.876,19.858,19.858,0 HKDPLN,D,20191101,0.4858,0.486,0.4855,0.4858,0 HKDSEK,D,20191101,1.2203,1.2205,1.2161,1.2188,0 HKDSGD,D,20191101,0.1731,0.1732,0.1731,0.1732,0 HKDTHB,D,20191101,3.846,3.8474,3.845,3.8472,0 HKDTWD,D,20191101,3.883,3.883,3.883,3.883,0 HKDUSD,D,20191101,0.1276,0.1276,0.1276,0.1276,0 HKDZAR,D,20191101,1.9188,1.9197,1.9117,1.9162,0 HNLGBP,D,20191101,0.0313,0.0314,0.0313,0.0313,0 HRKEUR,D,20191101,0.1341,0.1341,0.1341,0.1341,0 HRKUSD,D,20191101,0.1496,0.1497,0.1496,0.1497,0 HTGGBP,D,20191101,0.0079,0.008,0.0079,0.0079,0 HUFCHF,D,20191101,0.0034,0.0034,0.0034,0.0034,0 HUFDKK,D,20191101,0.0228,0.0228,0.0228,0.0228,0 HUFEUR,D,20191101,0.0031,0.0031,0.0031,0.0031,0 HUFPLN,D,20191101,0.013,0.013,0.013,0.013,0 HUFUSD,D,20191101,0.0034,0.0034,0.0034,0.0034,0 IDRAUD,D,20191101,0.0103,0.0103,0.0103,0.0103,0 IDRCAD,D,20191101,0.9383,0.9385,0.937,0.937,0 IDRCHF,D,20191101,0.007,0.007,0.007,0.007,0 IDRCNY,D,20191101,0.0501,0.0501,0.0501,0.0501,0 IDREUR,D,20191101,0.0064,0.0064,0.0064,0.0064,0 IDRGBP,D,20191101,0.0055,0.0055,0.0055,0.0055,0 IDRHKD,D,20191101,0.0006,0.0006,0.0006,0.0006,0 IDRINR,D,20191101,0.005,0.005,0.005,0.005,0 IDRJPY,D,20191101,0.7706,0.7721,0.7706,0.7712,0 IDRKRW,D,20191101,8.303,8.313,8.303,8.306,0 IDRMYR,D,20191101,0.0297,0.0297,0.0297,0.0297,0 IDRNZD,D,20191101,0.0111,0.0111,0.0111,0.0111,0 IDRSGD,D,20191101,0.0097,0.0097,0.0097,0.0097,0 IDRTHB,D,20191101,0.2149,0.2149,0.2149,0.2149,0 IDRTWD,D,20191101,0.2168,0.2168,0.2168,0.2168,0 IDRUSD,D,20191101,0.007,0.007,0.007,0.007,0 IDRZAR,D,20191101,0.1073,0.1073,0.1071,0.1071,0 ILSAUD,D,20191101,0.41,0.4104,0.4099,0.4101,0 ILSCAD,D,20191101,0.3731,0.3731,0.3726,0.3726,0 ILSCHF,D,20191101,0.2799,0.2799,0.2793,0.2794,0 ILSJOD,D,20191101,0.2009,0.2009,0.2009,0.2009,0 ILSJPY,D,20191101,30.639,30.699,30.639,30.667,0 ILSPLN,D,20191101,1.0796,1.0796,1.079,1.079,0 ILSSEK,D,20191101,2.7135,2.7135,2.7019,2.7087,0 ILSUSD,D,20191101,0.2836,0.2836,0.2835,0.2835,0 INRAUD,D,20191101,0.0204,0.0205,0.0204,0.0204,0 INRCAD,D,20191101,0.0186,0.0186,0.0186,0.0186,0 INRCHF,D,20191101,0.0139,0.0139,0.0139,0.0139,0 INRCNY,D,20191101,0.0993,0.0993,0.0993,0.0993,0 INREUR,D,20191101,0.0126,0.0127,0.0126,0.0127,0 INRGBP,D,20191101,0.0109,0.011,0.0109,0.0109,0 INRHKD,D,20191101,0.1107,0.1108,0.1107,0.1107,0 INRJPY,D,20191101,1.527,1.531,1.527,1.528,0 INRKRW,D,20191101,16.489,16.51,16.488,16.501,0 INRMYR,D,20191101,0.059,0.059,0.059,0.059,0 INRNZD,D,20191101,0.022,0.0221,0.022,0.0221,0 INRPKR,D,20191101,2.1955,2.1955,2.194,2.194,0 INRSEK,D,20191101,0.1351,0.1352,0.1347,0.135,0 INRTHB,D,20191101,0.426,0.426,0.4259,0.426,0 INRTWD,D,20191101,0.4299,0.4299,0.4299,0.4299,0 INRUSD,D,20191101,0.0142,0.0142,0.0142,0.0142,0 INRZAR,D,20191101,0.2118,0.2127,0.2117,0.2122,0 IQDGBP,D,20191101,0.0007,0.0007,0.0007,0.0007,0 ISKCHF,D,20191101,0.008,0.008,0.008,0.008,0 ISKDKK,D,20191101,0.0541,0.0541,0.0541,0.0541,0 ISKGBP,D,20191101,0.0062,0.0062,0.0062,0.0062,0 ISKNOK,D,20191101,0.0738,0.0738,0.0738,0.0738,0 ISKSEK,D,20191101,0.0777,0.0777,0.0777,0.0777,0 JMDGBP,D,20191101,0.0056,0.0056,0.0056,0.0056,0 JODAED,D,20191101,5.1816,5.1816,5.1808,5.1808,0 JODILS,D,20191101,4.9729,4.9731,4.9729,4.9731,0 JODUSD,D,20191101,1.4111,1.4111,1.4111,1.4111,0 JPYAED,D,20191101,0.034,0.034,0.034,0.034,0 JPYARS,D,20191101,0.5532,0.5532,0.5511,0.5513,0 JPYAUD,D,20191101,0.0134,0.0134,0.0133,0.0134,0 JPYBRL,D,20191101,0.0368,0.0369,0.0368,0.0369,0 JPYCAD,D,20191101,0.0122,0.0122,0.0121,0.0121,0 JPYCHF,D,20191101,0.913,0.913,0.9099,0.9107,0 JPYCLP,D,20191101,6.8533,6.8607,6.8398,6.8607,0 JPYCNY,D,20191101,0.065,0.065,0.0649,0.065,0 JPYCZK,D,20191101,0.2113,0.2113,0.2109,0.211,0 JPYDKK,D,20191101,0.0617,0.0617,0.0616,0.0617,0 JPYEUR,D,20191101,0.0083,0.0083,0.0083,0.0083,0 JPYGBP,D,20191101,0.0071,0.0071,0.0071,0.0071,0 JPYHKD,D,20191101,0.0725,0.0725,0.0724,0.0724,0 JPYIDR,D,20191101,127.83,127.83,127.59,127.72,0 JPYILS,D,20191101,0.0326,0.0326,0.0325,0.0326,0 JPYINR,D,20191101,0.6542,0.6542,0.6528,0.6534,0 JPYISK,D,20191101,1.1469,1.1469,1.1469,1.1469,0 JPYKRW,D,20191101,10.7774,10.7774,10.7546,10.763,0 JPYMXN,D,20191101,0.1767,0.1768,0.1765,0.1766,0 JPYMYR,D,20191101,0.0385,0.0385,0.0384,0.0385,0 JPYNOK,D,20191101,0.084,0.084,0.0838,0.0838,0 JPYNZD,D,20191101,0.0143,0.0144,0.0143,0.0144,0 JPYPKR,D,20191101,1.4304,1.4387,1.4304,1.4387,0 JPYPLN,D,20191101,0.0352,0.0352,0.0352,0.0352,0 JPYRUB,D,20191101,0.588,0.588,0.5849,0.587,0 JPYSEK,D,20191101,0.0883,0.0883,0.0881,0.0882,0 JPYTHB,D,20191101,0.2789,0.2789,0.2784,0.2787,0 JPYTWD,D,20191101,0.2818,0.2818,0.2818,0.2818,0 JPYUSD,D,20191101,0.0093,0.0093,0.0092,0.0092,0 JPYZAR,D,20191101,0.1393,0.1393,0.1386,0.1388,0 KESEUR,D,20191101,0.0085,0.0085,0.0085,0.0085,0 KESUSD,D,20191101,0.0095,0.0095,0.0095,0.0095,0 KESZAR,D,20191101,0.1452,0.1452,0.1444,0.1444,0 KMFUSD,D,20191101,0.0023,0.0023,0.0023,0.0023,0 KRWAUD,D,20191101,0.1241,0.1243,0.1241,0.1241,0 KRWBRL,D,20191101,0.0034,0.0034,0.0034,0.0034,0 KRWCAD,D,20191101,0.1129,0.1129,0.1128,0.1128,0 KRWCHF,D,20191101,0.0847,0.0847,0.0845,0.0846,0 KRWCNY,D,20191101,0.603,0.6032,0.603,0.6032,0 KRWEUR,D,20191101,0.0768,0.0769,0.0768,0.0768,0 KRWGBP,D,20191101,0.0663,0.0664,0.0663,0.0663,0 KRWHKD,D,20191101,0.6727,0.6728,0.6725,0.6725,0 KRWIDR,D,20191101,11.884,11.884,11.8664,11.8664,0 KRWINR,D,20191101,6.0615,6.0615,6.0535,6.0544,0 KRWJPY,D,20191101,9.276,9.293,9.276,9.284,0 KRWMYR,D,20191101,0.3574,0.3574,0.3573,0.3574,0 KRWNZD,D,20191101,0.1331,0.1335,0.1331,0.1335,0 KRWRUB,D,20191101,0.0545,0.0545,0.0544,0.0545,0 KRWSEK,D,20191101,0.0082,0.0082,0.0082,0.0082,0 KRWSGD,D,20191101,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20191101,2.5849,2.5871,2.5849,2.5871,0 KRWTWD,D,20191101,2.5515,2.5515,2.5384,2.5384,0 KRWUSD,D,20191101,0.0858,0.0858,0.0858,0.0858,0 KRWZAR,D,20191101,1.2929,1.2929,1.2891,1.2893,0 KWDAED,D,20191101,12.1,12.1,12.096,12.097,0 KWDGBP,D,20191101,2.5407,2.5407,2.54,2.54,0 KWDPKR,D,20191101,512.69,512.81,512.69,512.81,0 KWDUSD,D,20191101,3.2905,3.2905,3.2875,3.2875,0 KZTGBP,D,20191101,0.002,0.002,0.002,0.002,0 LBPUSD,D,20191101,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20191101,0.0055,0.0055,0.0055,0.0055,0 LRDUSD,D,20191101,0.0047,0.0047,0.0047,0.0047,0 MADGBP,D,20191101,0.0802,0.0802,0.0802,0.0802,0 MADUSD,D,20191101,0.104,0.104,0.104,0.104,0 MDLEUR,D,20191101,0.0513,0.0514,0.0513,0.0514,0 MDLUSD,D,20191101,0.0572,0.0572,0.0572,0.0572,0 MKDUSD,D,20191101,0.0181,0.0181,0.018,0.018,0 MUREUR,D,20191101,0.0239,0.0239,0.0238,0.0238,0 MURGBP,D,20191101,0.0206,0.0206,0.0206,0.0206,0 MURUSD,D,20191101,0.0268,0.0268,0.0268,0.0268,0 MURZAR,D,20191101,0.4154,0.4154,0.4107,0.4107,0 MVRUSD,D,20191101,0.0647,0.0647,0.0646,0.0646,0 MWKGBP,D,20191101,0.0011,0.0011,0.0011,0.0011,0 MXNARS,D,20191101,3.1284,3.1314,3.1175,3.1209,0 MXNAUD,D,20191101,0.0758,0.0758,0.0756,0.0757,0 MXNBRL,D,20191101,0.2081,0.2088,0.208,0.2087,0 MXNCAD,D,20191101,0.069,0.069,0.0687,0.0687,0 MXNCHF,D,20191101,0.0517,0.0517,0.0515,0.0515,0 MXNCZK,D,20191101,1.1966,1.1966,1.1932,1.1942,0 MXNDKK,D,20191101,0.3507,0.3507,0.3497,0.35,0 MXNEUR,D,20191101,0.0469,0.0469,0.0468,0.0468,0 MXNGBP,D,20191101,0.0404,0.0405,0.0404,0.0404,0 MXNHKD,D,20191101,0.4104,0.4109,0.4095,0.41,0 MXNJPY,D,20191101,5.661,5.667,5.655,5.658,0 MXNSGD,D,20191101,0.0711,0.0711,0.0709,0.071,0 MXNUSD,D,20191101,0.0524,0.0524,0.0523,0.0523,0 MXNZAR,D,20191101,0.7864,0.7873,0.7844,0.7856,0 MYRAUD,D,20191101,0.3474,0.3478,0.3474,0.3474,0 MYRCAD,D,20191101,0.3162,0.3163,0.3157,0.3157,0 MYRCHF,D,20191101,0.2371,0.2371,0.2367,0.2368,0 MYRCNH,D,20191101,1.688,1.688,1.688,1.688,0 MYRCNY,D,20191101,1.6864,1.6884,1.6864,1.6884,0 MYRDKK,D,20191101,1.605,1.6061,1.6049,1.6055,0 MYREUR,D,20191101,0.215,0.215,0.215,0.215,0 MYRGBP,D,20191101,0.1854,0.1858,0.1854,0.1857,0 MYRHKD,D,20191101,1.8832,1.884,1.8821,1.8826,0 MYRIDR,D,20191101,3365.8,3365.8,3365.8,3365.8,0 MYRINR,D,20191101,16.989,16.994,16.98,16.985,0 MYRJPY,D,20191101,25.96,26.016,25.96,25.986,0 MYRKRW,D,20191101,279.39,279.57,279.39,279.43,0 MYRNZD,D,20191101,0.3722,0.3733,0.3722,0.3733,0 MYRPKR,D,20191101,37.283,37.283,37.257,37.257,0 MYRSGD,D,20191101,0.326,0.3262,0.326,0.326,0 MYRTHB,D,20191101,7.2234,7.2338,7.2234,7.2338,0 MYRTWD,D,20191101,7.286,7.286,7.286,7.286,0 MYRUSD,D,20191101,0.2399,0.2399,0.2399,0.2399,0 MYRZAR,D,20191101,3.6031,3.6162,3.6016,3.6089,0 NGNGBP,D,20191101,0.0021,0.0021,0.0021,0.0021,0 NGNJPY,D,20191101,0.2977,0.2983,0.2977,0.298,0 NIOGBP,D,20191101,0.0227,0.0227,0.0227,0.0227,0 NOKCAD,D,20191101,0.1447,0.1448,0.1445,0.1445,0 NOKCHF,D,20191101,10.854,10.856,10.832,10.833,0 NOKCNH,D,20191101,0.769,0.769,0.768,0.768,0 NOKDKK,D,20191101,0.7358,0.7363,0.7354,0.7354,0 NOKEUR,D,20191101,0.0985,0.0985,0.0985,0.0985,0 NOKGBP,D,20191101,0.0849,0.0851,0.0849,0.085,0 NOKINR,D,20191101,7.7665,7.7707,7.7544,7.757,0 NOKISK,D,20191101,13.5431,13.5431,13.5431,13.5431,0 NOKJPY,D,20191101,11.8773,11.9103,11.8773,11.8909,0 NOKPLN,D,20191101,0.4188,0.419,0.4185,0.4185,0 NOKSEK,D,20191101,1.0521,1.0521,1.0461,1.0504,0 NOKUSD,D,20191101,0.11,0.1101,0.1099,0.1099,0 NOKZAR,D,20191101,1.651,1.6553,1.651,1.6524,0 NZDAED,D,20191101,2.3617,2.3623,2.3617,2.3619,0 NZDAUD,D,20191101,0.9321,0.9321,0.9293,0.9294,0 NZDCAD,D,20191101,0.848,0.848,0.8443,0.8443,0 NZDCHF,D,20191101,0.6359,0.6359,0.6331,0.6331,0 NZDCNH,D,20191101,4.537,4.537,4.525,4.525,0 NZDCNY,D,20191101,4.5324,4.5324,4.5189,4.5189,0 NZDCZK,D,20191101,14.714,14.714,14.672,14.672,0 NZDDKK,D,20191101,4.3114,4.3114,4.299,4.299,0 NZDEUR,D,20191101,0.5771,0.5771,0.5755,0.5755,0 NZDGBP,D,20191101,0.4976,0.4981,0.4965,0.4965,0 NZDHKD,D,20191101,5.0516,5.0516,5.036,5.0362,0 NZDHUF,D,20191101,189.38,189.38,188.51,188.55,0 NZDIDR,D,20191101,8908.5,8908.5,8884.2,8884.2,0 NZDINR,D,20191101,45.591,45.591,45.444,45.444,0 NZDJPY,D,20191101,69.714,69.738,69.509,69.509,0 NZDKRW,D,20191101,750.61,750.61,748.55,748.55,0 NZDMXN,D,20191101,12.292,12.3084,12.2786,12.2786,0 NZDMYR,D,20191101,2.6845,2.6845,2.6761,2.6761,0 NZDNOK,D,20191101,5.8593,5.8593,5.8368,5.8376,0 NZDPHP,D,20191101,32.461,32.461,32.431,32.431,0 NZDPKR,D,20191101,98.948,100.046,98.948,100.046,0 NZDPLN,D,20191101,2.4547,2.4547,2.4458,2.4461,0 NZDSEK,D,20191101,6.1647,6.1647,6.1398,6.1398,0 NZDSGD,D,20191101,0.8745,0.8745,0.8722,0.8722,0 NZDTHB,D,20191101,19.451,19.451,19.388,19.388,0 NZDTRY,D,20191101,3.6754,3.6758,3.668,3.6683,0 NZDTWD,D,20191101,19.563,19.563,19.563,19.563,0 NZDUSD,D,20191101,0.6447,0.6447,0.6426,0.6426,0 NZDZAR,D,20191101,9.6741,9.6918,9.6448,9.6535,0 OMRAED,D,20191101,9.5358,9.5358,9.5346,9.5346,0 OMRGBP,D,20191101,1.9998,2.0004,1.9997,2.0004,0 OMRPKR,D,20191101,404.77,404.77,404.35,404.35,0 OMRUSD,D,20191101,2.5898,2.5898,2.5885,2.5885,0 OMRZAR,D,20191101,39.063,39.0896,38.9224,38.9811,0 PENGBP,D,20191101,0.2308,0.2312,0.2308,0.231,0 PGKGBP,D,20191101,0.2265,0.2265,0.2265,0.2265,0 PHPAUD,D,20191101,0.0286,0.0286,0.0286,0.0286,0 PHPDKK,D,20191101,0.1323,0.1323,0.1322,0.1322,0 PHPGBP,D,20191101,0.0152,0.0153,0.0152,0.0153,0 PHPJPY,D,20191101,2.1343,2.1363,2.1343,2.1363,0 PHPNZD,D,20191101,0.0307,0.0307,0.0307,0.0307,0 PHPUSD,D,20191101,0.0198,0.0198,0.0198,0.0198,0 PKRGBP,D,20191101,0.005,0.005,0.005,0.005,0 PKRJPY,D,20191101,0.6987,0.6987,0.6946,0.6946,0 PKRZAR,D,20191101,0.097,0.0972,0.0969,0.097,0 PLNCHF,D,20191101,0.259,0.259,0.2587,0.2587,0 PLNCZK,D,20191101,5.992,5.998,5.991,5.995,0 PLNDKK,D,20191101,1.7559,1.7573,1.7558,1.7565,0 PLNEUR,D,20191101,0.235,0.2352,0.235,0.2351,0 PLNGBP,D,20191101,0.2026,0.2031,0.2026,0.2028,0 PLNHUF,D,20191101,77.124,77.177,77.093,77.119,0 PLNILS,D,20191101,0.9246,0.9249,0.9245,0.9249,0 PLNJPY,D,20191101,28.364,28.44,28.364,28.399,0 PLNNOK,D,20191101,2.3858,2.3881,2.3847,2.3847,0 PLNSEK,D,20191101,2.5102,2.5121,2.5071,2.5092,0 PLNUSD,D,20191101,0.2626,0.2627,0.2624,0.2625,0 QARAED,D,20191101,1.0084,1.009,1.0084,1.009,0 QARGBP,D,20191101,0.2133,0.2133,0.2121,0.2121,0 QARPKR,D,20191101,42.74,42.74,42.68,42.68,0 QARUSD,D,20191101,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20191101,4.1348,4.1374,4.1204,4.1288,0 RONCHF,D,20191101,0.2316,0.2316,0.2311,0.2312,0 RONGBP,D,20191101,0.1812,0.1815,0.1812,0.1814,0 RONUSD,D,20191101,0.2346,0.2347,0.2346,0.2346,0 RSDUSD,D,20191101,0.0095,0.0095,0.0095,0.0095,0 RUBCHF,D,20191101,0.0156,0.0156,0.0155,0.0155,0 RUBGBP,D,20191101,0.0122,0.0122,0.0122,0.0122,0 RUBJPY,D,20191101,1.7001,1.7078,1.7001,1.7018,0 RUBKRW,D,20191101,18.342,18.375,18.322,18.322,0 RUBPLN,D,20191101,0.06,0.0601,0.0599,0.0599,0 RUBUSD,D,20191101,0.0157,0.0158,0.0157,0.0157,0 SAREUR,D,20191101,0.2388,0.2388,0.2386,0.2386,0 SARPKR,D,20191101,41.567,41.567,41.511,41.511,0 SARUSD,D,20191101,0.2663,0.2663,0.2663,0.2663,0 SCRGBP,D,20191101,0.0549,0.0549,0.0541,0.0541,0 SCRUSD,D,20191101,0.0708,0.0708,0.0697,0.0697,0 SEKAUD,D,20191101,0.1512,0.1515,0.1511,0.1511,0 SEKCAD,D,20191101,0.1376,0.1377,0.1373,0.1373,0 SEKCHF,D,20191101,10.29,10.3,10.27,10.3,0 SEKCNH,D,20191101,0.731,0.731,0.731,0.731,0 SEKCZK,D,20191101,2.3879,2.3907,2.3869,2.3869,0 SEKDKK,D,20191101,0.6993,0.7001,0.6992,0.6992,0 SEKEUR,D,20191101,0.0936,0.0937,0.0936,0.0936,0 SEKGBP,D,20191101,0.0807,0.0809,0.0807,0.0807,0 SEKILS,D,20191101,0.368,0.3686,0.368,0.3685,0 SEKINR,D,20191101,7.3824,7.391,7.3722,7.374,0 SEKISK,D,20191101,12.867,12.867,12.867,12.867,0 SEKJPY,D,20191101,11.2926,11.3232,11.2926,11.3015,0 SEKNOK,D,20191101,0.9502,0.9507,0.9458,0.9491,0 SEKPLN,D,20191101,0.3981,0.3986,0.3977,0.3977,0 SEKUSD,D,20191101,0.1045,0.1047,0.1045,0.1045,0 SEKZAR,D,20191101,1.5705,1.573,1.5696,1.5702,0 SGDAED,D,20191101,2.704,2.705,2.704,2.704,0 SGDARS,D,20191101,44.0381,44.0534,43.9375,43.9379,0 SGDAUD,D,20191101,1.0657,1.0665,1.0649,1.0649,0 SGDBRL,D,20191101,2.927,2.9415,2.927,2.9393,0 SGDCAD,D,20191101,0.9697,0.9697,0.9675,0.9675,0 SGDCHF,D,20191101,0.7271,0.7271,0.7258,0.7259,0 SGDCNH,D,20191101,5.185,5.185,5.18,5.18,0 SGDCNY,D,20191101,5.1804,5.1813,5.1769,5.1779,0 SGDDKK,D,20191101,4.9295,4.9316,4.9268,4.9268,0 SGDEUR,D,20191101,0.6598,0.66,0.6594,0.6594,0 SGDGBP,D,20191101,0.569,0.5699,0.5689,0.5689,0 SGDHKD,D,20191101,5.7746,5.7768,5.7708,5.7716,0 SGDIDR,D,20191101,10327.4,10327.4,10318,10323.1,0 SGDINR,D,20191101,52.107,52.107,52.072,52.073,0 SGDJPY,D,20191101,79.639,79.813,79.637,79.637,0 SGDKRW,D,20191101,857.95,858.13,857.68,857.69,0 SGDMXN,D,20191101,14.0585,14.0925,14.0545,14.069,0 SGDMYR,D,20191101,3.0684,3.0684,3.0667,3.067,0 SGDNZD,D,20191101,1.1431,1.1455,1.1431,1.1451,0 SGDPKR,D,20191101,114.325,114.46,114.325,114.46,0 SGDPLN,D,20191101,2.8068,2.8068,2.8028,2.8033,0 SGDSEK,D,20191101,7.0479,7.0493,7.0216,7.0367,0 SGDTHB,D,20191101,22.204,22.21,22.204,22.207,0 SGDTWD,D,20191101,22.435,22.435,22.416,22.416,0 SGDUSD,D,20191101,0.7368,0.7372,0.7365,0.7365,0 SGDZAR,D,20191101,11.0978,11.0978,11.0458,11.0556,0 SZLCHF,D,20191101,0.0652,0.0652,0.0652,0.0652,0 SZLEUR,D,20191101,0.0593,0.0593,0.0593,0.0593,0 SZLGBP,D,20191101,0.051,0.051,0.051,0.051,0 SZLUSD,D,20191101,0.0661,0.0661,0.0661,0.0661,0 THBAUD,D,20191101,0.0479,0.048,0.0479,0.0479,0 THBCAD,D,20191101,0.0436,0.0436,0.0435,0.0435,0 THBCHF,D,20191101,0.0327,0.0327,0.0326,0.0327,0 THBCNY,D,20191101,0.2331,0.2331,0.233,0.233,0 THBEUR,D,20191101,0.0297,0.0297,0.0297,0.0297,0 THBGBP,D,20191101,0.0256,0.0256,0.0256,0.0256,0 THBHKD,D,20191101,0.2597,0.2598,0.2596,0.2597,0 THBIDR,D,20191101,463.92,463.92,461.75,461.75,0 THBINR,D,20191101,2.3401,2.3413,2.336,2.3371,0 THBJPY,D,20191101,3.5808,3.5885,3.5808,3.584,0 THBKRW,D,20191101,38.587,38.611,38.573,38.576,0 THBMYR,D,20191101,0.138,0.138,0.1379,0.1379,0 THBNZD,D,20191101,0.0514,0.0516,0.0514,0.0515,0 THBPKR,D,20191101,5.1498,5.1578,5.1498,5.1578,0 THBSGD,D,20191101,0.045,0.045,0.045,0.045,0 THBTWD,D,20191101,1.0087,1.0087,1.0087,1.0087,0 THBUSD,D,20191101,0.0331,0.0331,0.0331,0.0331,0 THBZAR,D,20191101,0.499,0.499,0.4967,0.4977,0 TNDGBP,D,20191101,0.2732,0.2732,0.2732,0.2732,0 TNDUSD,D,20191101,0.3528,0.3549,0.3528,0.3549,0 TRYCHF,D,20191101,0.173,0.1732,0.1723,0.1723,0 TRYDKK,D,20191101,1.1725,1.1725,1.1695,1.1695,0 TRYJPY,D,20191101,18.928,18.966,18.906,18.906,0 TRYPLN,D,20191101,0.6673,0.6673,0.6654,0.6654,0 TRYUSD,D,20191101,0.1752,0.1754,0.1749,0.1749,0 TRYZAR,D,20191101,2.6387,2.6387,2.6249,2.6269,0 TTDGBP,D,20191101,0.1142,0.1142,0.1142,0.1142,0 TWDAUD,D,20191101,0.0475,0.0476,0.0475,0.0475,0 TWDCAD,D,20191101,0.0432,0.0432,0.0432,0.0432,0 TWDCHF,D,20191101,0.0324,0.0324,0.0324,0.0324,0 TWDCNY,D,20191101,0.2308,0.2309,0.2308,0.2309,0 TWDDKK,D,20191101,0.2197,0.2197,0.2197,0.2197,0 TWDGBP,D,20191101,0.0253,0.0254,0.0253,0.0254,0 TWDHKD,D,20191101,0.2573,0.2576,0.2573,0.2574,0 TWDIDR,D,20191101,460.13,460.13,460.13,460.13,0 TWDINR,D,20191101,2.3175,2.3196,2.3157,2.3162,0 TWDJPY,D,20191101,3.549,3.557,3.549,3.552,0 TWDKRW,D,20191101,38.218,38.25,38.215,38.229,0 TWDMYR,D,20191101,0.1367,0.1367,0.1367,0.1367,0 TWDNZD,D,20191101,0.0509,0.0511,0.0509,0.0511,0 TWDPKR,D,20191101,5.119,5.119,5.1109,5.1109,0 TWDSEK,D,20191101,0.3142,0.3143,0.313,0.3138,0 TWDSGD,D,20191101,0.0446,0.0446,0.0446,0.0446,0 TWDTHB,D,20191101,0.9895,0.9899,0.9895,0.9899,0 TWDUSD,D,20191101,0.0328,0.0328,0.0328,0.0328,0 TWDZAR,D,20191101,0.4945,0.4945,0.4924,0.4934,0 TZSZAR,D,20191101,0.0065,0.0065,0.0065,0.0065,0 UAHDKK,D,20191101,0.2698,0.2698,0.2698,0.2698,0 UAHEUR,D,20191101,0.036,0.036,0.036,0.036,0 UAHUSD,D,20191101,0.0402,0.0402,0.0402,0.0402,0 USDAED,D,20191101,3.6725,3.6725,3.6725,3.6725,0 USDAFN,D,20191101,78.054,78.054,78.054,78.054,0 USDALL,D,20191101,110.38,110.38,110.38,110.38,0 USDAMD,D,20191101,475.89,475.89,475.89,475.89,0 USDARS,D,20191101,59.77,59.77,59.6349,59.6349,0 USDAUD,D,20191101,1.4457,1.4479,1.4457,1.4457,0 USDAWG,D,20191101,1.799,1.799,1.799,1.799,0 USDBDT,D,20191101,84.659,84.659,84.659,84.659,0 USDBGN,D,20191101,1.7503,1.7503,1.7463,1.7463,0 USDBHD,D,20191101,0.3755,0.3755,0.3748,0.3748,0 USDBIF,D,20191101,1864.8,1864.8,1864.8,1864.8,0 USDBND,D,20191101,1.3561,1.3561,1.3561,1.3561,0 USDBOB,D,20191101,6.9076,6.9076,6.9076,6.9076,0 USDBRL,D,20191101,3.971,3.9958,3.971,3.9888,0 USDBWP,D,20191101,10.9668,10.9668,10.9668,10.9668,0 USDBZD,D,20191101,2.0138,2.0138,2.0138,2.0138,0 USDCAD,D,20191101,1.3158,1.3158,1.3138,1.3139,0 USDCDF,D,20191101,1664,1664,1664,1664,0 USDCHF,D,20191101,0.9872,0.9872,0.985,0.9854,0 USDCLP,D,20191101,740.46,742.11,740.37,742.11,0 USDCNH,D,20191101,7.0399,7.0434,7.0363,7.0406,0 USDCNY,D,20191101,7.039,7.039,7.0359,7.0362,0 USDCOP,D,20191101,3331.1,3340.6,3324.7,3324.7,0 USDCRC,D,20191101,581.62,581.62,581.62,581.62,0 USDCUP,D,20191101,0.9993,0.9993,0.9993,0.9993,0 USDCVE,D,20191101,98.841,98.841,98.841,98.841,0 USDCZK,D,20191101,22.8368,22.8408,22.8123,22.8218,0 USDDJF,D,20191101,177.88,177.98,177.88,177.94,0 USDDKK,D,20191101,6.6925,6.6946,6.6875,6.6909,0 USDDOP,D,20191101,52.748,52.748,52.748,52.748,0 USDDZD,D,20191101,119.302,119.302,119.081,119.081,0 USDEGP,D,20191101,16.1091,16.1158,16.106,16.1108,0 USDETB,D,20191101,29.568,29.568,29.568,29.568,0 USDEUR,D,20191101,0.8958,0.8961,0.8951,0.8955,0 USDFJD,D,20191101,2.1707,2.1707,2.1707,2.1707,0 USDGBP,D,20191101,0.7718,0.7735,0.7718,0.7727,0 USDGEL,D,20191101,2.954,2.955,2.951,2.951,0 USDGHS,D,20191101,5.4908,5.4908,5.4908,5.4908,0 USDGMD,D,20191101,51.12,51.17,51.12,51.14,0 USDGNF,D,20191101,9182.1,9182.1,9182.1,9182.1,0 USDGTQ,D,20191101,7.7041,7.7041,7.7041,7.7041,0 USDHKD,D,20191101,7.8363,7.8368,7.8358,7.8358,0 USDHNL,D,20191101,24.625,24.625,24.625,24.625,0 USDHRK,D,20191101,6.6799,6.6799,6.6746,6.6747,0 USDHTG,D,20191101,97.251,97.251,97.251,97.251,0 USDHUF,D,20191101,294.012,294.012,293.322,293.546,0 USDIDR,D,20191101,14017,14017,14000,14007,0 USDILS,D,20191101,3.5229,3.5234,3.5229,3.5234,0 USDINR,D,20191101,70.604,70.6307,70.5219,70.527,0 USDIQD,D,20191101,1188.8,1188.8,1188.8,1188.8,0 USDISK,D,20191101,123.413,123.413,123.15,123.225,0 USDJOD,D,20191101,0.7083,0.7083,0.7083,0.7083,0 USDJPY,D,20191101,108.084,108.321,108.051,108.171,0 USDKES,D,20191101,102.286,102.286,102.013,102.013,0 USDKHR,D,20191101,4066.8,4066.8,4066.8,4066.8,0 USDKMF,D,20191101,443,443,442.1,442.1,0 USDKRW,D,20191101,1164.09,1164.74,1163.6,1164.03,0 USDKWD,D,20191101,0.3032,0.3032,0.3032,0.3032,0 USDKZT,D,20191101,389.52,389.52,389.52,389.52,0 USDLAK,D,20191101,8830.23,8830.23,8830.23,8830.23,0 USDLBP,D,20191101,1510.5,1510.5,1510.5,1510.5,0 USDLKR,D,20191101,180.94,180.94,180.94,180.94,0 USDLRD,D,20191101,211.5,211.5,211.43,211.43,0 USDLSL,D,20191101,14.9793,14.9793,14.9793,14.9793,0 USDLYD,D,20191101,1.3992,1.3992,1.3992,1.3992,0 USDMAD,D,20191101,9.6009,9.6009,9.6009,9.6009,0 USDMDL,D,20191101,17.447,17.447,17.447,17.447,0 USDMKD,D,20191101,55.063,55.063,55.035,55.035,0 USDMMK,D,20191101,1520.5777,1520.5777,1520.5777,1520.5777,0 USDMOP,D,20191101,8.065,8.065,8.065,8.065,0 USDMUR,D,20191101,35.792,35.792,35.347,35.347,0 USDMVR,D,20191101,15.35,15.39,15.34,15.34,0 USDMWK,D,20191101,733.53,733.53,733.53,733.53,0 USDMXN,D,20191101,19.088,19.1321,19.0673,19.1039,0 USDMYR,D,20191101,4.1622,4.1622,4.1622,4.1622,0 USDNAD,D,20191101,14.9793,14.9793,14.9793,14.9793,0 USDNGN,D,20191101,361.78,361.78,361.78,361.78,0 USDNIO,D,20191101,34.0127,34.0127,34.0127,34.0127,0 USDNOK,D,20191101,9.0982,9.0982,9.0581,9.0863,0 USDNPR,D,20191101,113.122,113.122,113.122,113.122,0 USDNZD,D,20191101,1.5515,1.5557,1.5515,1.5552,0 USDOMR,D,20191101,0.384,0.384,0.3838,0.3838,0 USDPAB,D,20191101,0.9991,0.9991,0.9991,0.9991,0 USDPEN,D,20191101,3.342,3.342,3.342,3.342,0 USDPGK,D,20191101,3.4013,3.4013,3.4013,3.4013,0 USDPHP,D,20191101,50.4582,50.4805,50.4485,50.4507,0 USDPKR,D,20191101,154.8597,154.8597,154.8597,154.8597,0 USDPLN,D,20191101,3.8103,3.8103,3.805,3.8073,0 USDPYG,D,20191101,6432.6,6432.6,6432.6,6432.6,0 USDQAR,D,20191101,3.6355,3.6355,3.6355,3.6355,0 USDRON,D,20191101,4.2547,4.2547,4.2515,4.253,0 USDRSD,D,20191101,104.948,104.948,104.847,104.912,0 USDRUB,D,20191101,63.563,63.563,63.346,63.5,0 USDRWF,D,20191101,916.76,916.76,916.76,916.76,0 USDSAR,D,20191101,3.7459,3.7459,3.7457,3.7457,0 USDSCR,D,20191101,13.3699,13.3699,13.1273,13.1273,0 USDSEK,D,20191101,9.5678,9.5715,9.5369,9.557,0 USDSGD,D,20191101,1.357,1.3576,1.356,1.357,0 USDSOS,D,20191101,577.7,577.7,577.7,577.7,0 USDSVC,D,20191101,8.742,8.742,8.742,8.742,0 USDSZL,D,20191101,15.1045,15.1045,15.1045,15.1045,0 USDTHB,D,20191101,30.1494,30.1571,30.1295,30.1486,0 USDTND,D,20191101,2.834,2.834,2.8173,2.8173,0 USDTRY,D,20191101,5.7043,5.7117,5.6988,5.711,0 USDTWD,D,20191101,30.4544,30.4544,30.4388,30.4388,0 USDTZS,D,20191101,2302.7,2302.7,2302.7,2302.7,0 USDUAH,D,20191101,24.791,24.791,24.791,24.791,0 USDUYU,D,20191101,37.446,37.446,37.446,37.446,0 USDUZS,D,20191101,9444.7,9444.7,9444.7,9444.7,0 USDVND,D,20191101,23176.18,23178.39,23176.18,23178.39,0 USDXAF,D,20191101,588.01,588.01,588.01,588.01,0 USDXOF,D,20191101,588.01,588.01,588.01,588.01,0 USDXPF,D,20191101,106.906,106.906,106.906,106.906,0 USDYER,D,20191101,250.29,250.29,250.24,250.24,0 USDZAR,D,20191101,15.0603,15.0603,14.9832,15.0091,0 UYUEUR,D,20191101,0.0237,0.0237,0.0236,0.0236,0 UYUUSD,D,20191101,0.0265,0.0265,0.0265,0.0265,0 VNDJPY,D,20191101,0.0046,0.0046,0.0046,0.0046,0 VNDXAF,D,20191101,0.0253,0.0253,0.0253,0.0253,0 XAGARS,D,20191101,1078.15,1080.43,1076.07,1080.43,0 XAGAUD,D,20191101,25.99,26.15,25.97,26.15,0 XAGBRL,D,20191101,71.69,72.3,71.68,72.28,0 XAGCAD,D,20191101,23.7393,23.8069,23.7012,23.8069,0 XAGCHF,D,20191101,565.5011,566.1983,563.9851,566.1983,0 XAGCNY,D,20191101,126.9,127.49,126.82,127.49,0 XAGEUR,D,20191101,16.11,16.22,16.11,16.22,0 XAGGBP,D,20191101,13.87,13.97,13.87,13.97,0 XAGHKD,D,20191101,141.2431,141.8029,141.1299,141.8029,0 XAGIDR,D,20191101,2529.07,2539.73,2527.45,2539.73,0 XAGINR,D,20191101,1271.17,1275.2,1269.25,1275.2,0 XAGJPY,D,20191101,1945.05,1956.63,1945.05,1956.58,0 XAGKRW,D,20191101,210.09,211.02,209.98,211.02,0 XAGMXN,D,20191101,344.49,346.18,344.32,346.18,0 XAGRUB,D,20191101,1147.99,1150.82,1144.37,1150.82,0 XAGSAR,D,20191101,67.62,67.94,67.59,67.94,0 XAGTRY,D,20191101,103,103.3512,102.8408,103.3512,0 XAGUSD,D,20191101,17.995,18.099,17.995,18.099,0 XAGZAR,D,20191101,271.3,271.69,270.23,271.68,0 XAUARS,D,20191101,90232.8,90290.4,90009,90290.4,0 XAUAUD,D,20191101,2181.3,2188.3,2177,2177,0 XAUBRL,D,20191101,6003.1,6044.3,5999.7,6040.6,0 XAUCAD,D,20191101,1986.27,1989.46,1982.7,1989.46,0 XAUCHF,D,20191101,47683.49,47719.47,47544.27,47719.47,0 XAUCNY,D,20191101,10626,10653.4,10610.9,10653.4,0 XAUEUR,D,20191101,1351.44,1355.68,1350.31,1355.68,0 XAUGBP,D,20191101,1163.2,1169,1163.2,1169,0 XAUHKD,D,20191101,11826.521,11859.091,11813.247,11859.091,0 XAUIDR,D,20191101,211721.6,212239.2,211429.5,212239.2,0 XAUINR,D,20191101,106518,106671.8,106286.7,106671.8,0 XAUJPY,D,20191101,163045.9,163633.4,163045.9,163385.7,0 XAUKRW,D,20191101,17585.05,17632.57,17569.99,17632.57,0 XAUMXN,D,20191101,28835.92,28927.52,28823.8,28927.38,0 XAURUB,D,20191101,96052.94,96170.58,95691.47,96170.58,0 XAUSAR,D,20191101,5660.5,5677.3,5654.5,5677.3,0 XAUTHB,D,20191101,45494,45494,45494,45494,0 XAUTRY,D,20191101,8614.66,8634.92,8608.97,8622.47,0 XAUUSD,D,20191101,1508.13,1513.8,1507.63,1513.8,0 XAUZAR,D,20191101,22749.5,22749.5,22631.7,22725.3,0 XCDGBP,D,20191101,0.2841,0.2846,0.2841,0.2845,0 XPDEUR,D,20191101,1606.3,1615.16,1606.3,1610.73,0 XPDGBP,D,20191101,1383.75,1394.19,1383.75,1389.82,0 XPDUSD,D,20191101,1796.22,1808.25,1796.22,1799.61,0 XPFGBP,D,20191101,0.0072,0.0072,0.0072,0.0072,0 XPTEUR,D,20191101,838.68,852.33,838.68,848.81,0 XPTGBP,D,20191101,722.4,735.84,722.4,732.64,0 XPTUSD,D,20191101,936.11,952.19,936.11,947.73,0 YERUSD,D,20191101,0.004,0.004,0.004,0.004,0 ZARAED,D,20191101,0.2439,0.245,0.2439,0.2441,0 ZARARS,D,20191101,3.9477,3.9597,3.9477,3.9597,0 ZARAUD,D,20191101,0.096,0.0964,0.096,0.0962,0 ZARBRL,D,20191101,0.2634,0.2658,0.2634,0.2655,0 ZARBWP,D,20191101,0.7282,0.7312,0.7282,0.7291,0 ZARCAD,D,20191101,0.0873,0.0877,0.0873,0.0874,0 ZARCHF,D,20191101,0.0656,0.0658,0.0655,0.0656,0 ZARCNY,D,20191101,0.4661,0.468,0.4661,0.4677,0 ZARCYP,D,20191101,0.0348,0.035,0.0348,0.0349,0 ZARDKK,D,20191101,0.4443,0.4462,0.4443,0.4448,0 ZAREUR,D,20191101,0.0595,0.0597,0.0595,0.0595,0 ZARGBP,D,20191101,0.0512,0.0515,0.0512,0.0514,0 ZARHKD,D,20191101,0.5203,0.5228,0.5203,0.5213,0 ZARIDR,D,20191101,916.4,919.9,916.4,919.5,0 ZARINR,D,20191101,4.69,4.6989,4.6881,4.6928,0 ZARJPY,D,20191101,7.174,7.21,7.174,7.191,0 ZARKES,D,20191101,6.779,6.779,6.765,6.765,0 ZARKRW,D,20191101,77.1641,77.5353,77.1641,77.4689,0 ZARMUR,D,20191101,2.3897,2.3897,2.3645,2.3645,0 ZARMXN,D,20191101,1.2677,1.2732,1.2677,1.2703,0 ZARMYR,D,20191101,0.28,0.28,0.28,0.28,0 ZARNOK,D,20191101,0.604,0.6051,0.6039,0.6039,0 ZARNZD,D,20191101,0.103,0.1036,0.103,0.1034,0 ZAROMR,D,20191101,0.0256,0.0257,0.0256,0.0256,0 ZARPHP,D,20191101,3.3506,3.3621,3.3506,3.3569,0 ZARPKR,D,20191101,10.28,10.326,10.28,10.296,0 ZARPLN,D,20191101,0.2529,0.2539,0.2529,0.2531,0 ZARSEK,D,20191101,0.6354,0.6367,0.6353,0.6353,0 ZARSGD,D,20191101,0.0901,0.0905,0.0901,0.0903,0 ZARTHB,D,20191101,1.9991,2.0073,1.9991,2.0062,0 ZARTRY,D,20191101,0.3786,0.38,0.3786,0.3797,0 ZARTWD,D,20191101,2.0134,2.0134,2.0134,2.0134,0 ZARUSD,D,20191101,0.0664,0.0667,0.0664,0.0665,0