,,,,,,, AEDAUD,D,20191010,0.404,0.404,0.4025,0.4026,0 AEDCAD,D,20191010,0.3628,0.3628,0.3622,0.3622,0 AEDCHF,D,20191010,0.2709,0.2709,0.2702,0.2706,0 AEDDKK,D,20191010,1.851,1.851,1.8433,1.8456,0 AEDEUR,D,20191010,0.2478,0.2478,0.2468,0.2471,0 AEDGBP,D,20191010,0.2229,0.2229,0.2222,0.2222,0 AEDINR,D,20191010,19.35,19.35,19.344,19.344,0 AEDJPY,D,20191010,29.245,29.292,29.245,29.292,0 AEDNOK,D,20191010,2.4951,2.4953,2.4815,2.4824,0 AEDNZD,D,20191010,0.4317,0.4317,0.4303,0.4304,0 AEDPKR,D,20191010,42.628,42.628,42.61,42.61,0 AEDSAR,D,20191010,1.0204,1.0209,1.0203,1.0205,0 AEDSEK,D,20191010,2.7076,2.7076,2.6767,2.6778,0 AEDUSD,D,20191010,0.2722,0.2723,0.2722,0.2722,0 AEDZAR,D,20191010,4.1384,4.1406,4.0866,4.088,0 ALLGBP,D,20191010,0.0073,0.0073,0.0073,0.0073,0 ARSAUD,D,20191010,0.0258,0.0258,0.0255,0.0255,0 ARSBRL,D,20191010,0.0711,0.0714,0.0707,0.0709,0 ARSCAD,D,20191010,0.0231,0.0231,0.0229,0.0229,0 ARSCHF,D,20191010,0.0172,0.0172,0.0171,0.0172,0 ARSEUR,D,20191010,0.0158,0.0158,0.0157,0.0157,0 ARSGBP,D,20191010,0.0142,0.0142,0.0138,0.0139,0 ARSHKD,D,20191010,0.1358,0.1358,0.1352,0.1354,0 ARSJPY,D,20191010,1.858,1.864,1.856,1.862,0 ARSMXN,D,20191010,0.3392,0.3394,0.3355,0.3358,0 ARSSGD,D,20191010,0.0239,0.0239,0.0237,0.0238,0 ARSUSD,D,20191010,0.0173,0.0173,0.0172,0.0173,0 ARSZAR,D,20191010,0.2634,0.2635,0.2591,0.2594,0 AUDAED,D,20191010,2.47,2.48,2.47,2.48,0 AUDARS,D,20191010,38.7836,39.252,38.7836,39.1719,0 AUDBRL,D,20191010,2.7591,2.7879,2.7587,2.7776,0 AUDCAD,D,20191010,0.8959,0.9006,0.8959,0.8987,0 AUDCHF,D,20191010,0.6678,0.6746,0.6675,0.6738,0 AUDCNH,D,20191010,4.8025,4.8211,4.7938,4.8056,0 AUDCNY,D,20191010,4.7862,4.8159,4.7852,4.8063,0 AUDCZK,D,20191010,15.779,15.878,15.767,15.858,0 AUDDKK,D,20191010,4.5693,4.5901,4.5662,4.5872,0 AUDEUR,D,20191010,0.6118,0.6147,0.6114,0.6143,0 AUDFJD,D,20191010,1.4831,1.4899,1.4831,1.4878,0 AUDGBP,D,20191010,0.5502,0.5531,0.5425,0.544,0 AUDHKD,D,20191010,5.2716,5.3116,5.2677,5.3041,0 AUDHUF,D,20191010,204.27,205.3,203.65,203.8,0 AUDIDR,D,20191010,9489.8,9575.7,9376.6,9575,0 AUDILS,D,20191010,2.3543,2.3752,2.3533,2.3724,0 AUDINR,D,20191010,47.744,48.055,47.723,47.96,0 AUDJPY,D,20191010,72.128,73.073,72.014,72.948,0 AUDKRW,D,20191010,804.28,807.03,803.29,803.75,0 AUDMXN,D,20191010,13.1615,13.2281,13.1363,13.1549,0 AUDMYR,D,20191010,2.8184,2.8354,2.817,2.8316,0 AUDNOK,D,20191010,6.1611,6.1833,6.1505,6.1685,0 AUDNZD,D,20191010,1.0685,1.0705,1.0668,1.0692,0 AUDPHP,D,20191010,34.759,34.914,34.754,34.801,0 AUDPKR,D,20191010,105.456,105.95,105.456,105.891,0 AUDPLN,D,20191010,2.6447,2.6572,2.6432,2.6473,0 AUDSEK,D,20191010,6.6845,6.7126,6.6391,6.654,0 AUDSGD,D,20191010,0.9281,0.9316,0.9275,0.9301,0 AUDTHB,D,20191010,20.366,20.559,20.348,20.556,0 AUDTRY,D,20191010,3.9464,3.9888,3.9342,3.9494,0 AUDTWD,D,20191010,20.743,20.743,20.743,20.743,0 AUDUSD,D,20191010,0.672,0.6774,0.6716,0.6763,0 AUDZAR,D,20191010,10.2167,10.259,10.1465,10.1621,0 AWGUSD,D,20191010,0.5547,0.555,0.5547,0.5549,0 BDTGBP,D,20191010,0.0096,0.0096,0.0096,0.0096,0 BDTJPY,D,20191010,1.2673,1.2673,1.2673,1.2673,0 BGNCNY,D,20191010,3.9984,4.0147,3.9945,4.0024,0 BGNDKK,D,20191010,3.808,3.8174,3.8049,3.8055,0 BGNUSD,D,20191010,0.56,0.5636,0.5598,0.5614,0 BHDEUR,D,20191010,2.4026,2.4039,2.3944,2.3944,0 BHDPKR,D,20191010,415.17,415.33,415.17,415.17,0 BHDUSD,D,20191010,2.6367,2.6511,2.6341,2.6376,0 BNDGBP,D,20191010,0.5924,0.5924,0.5924,0.5924,0 BRLARS,D,20191010,14.0504,14.1342,13.9739,14.0902,0 BRLAUD,D,20191010,0.3618,0.3621,0.3578,0.3595,0 BRLCAD,D,20191010,0.3244,0.3244,0.322,0.323,0 BRLCHF,D,20191010,0.2416,0.2428,0.2401,0.2422,0 BRLEUR,D,20191010,0.2214,0.2215,0.2194,0.2209,0 BRLHKD,D,20191010,1.9077,1.9122,1.8985,1.9058,0 BRLJPY,D,20191010,26.108,26.322,26.005,26.233,0 BRLKRW,D,20191010,291.618,291.658,289.36,289.36,0 BRLMXN,D,20191010,4.7647,4.7687,4.716,4.7306,0 BRLRUB,D,20191010,15.791,15.796,15.619,15.662,0 BRLSEK,D,20191010,2.4201,2.4201,2.3816,2.392,0 BRLSGD,D,20191010,0.3359,0.3359,0.3332,0.3343,0 BRLUSD,D,20191010,0.2432,0.2444,0.2417,0.2432,0 BRLZAR,D,20191010,3.6942,3.6952,3.6455,3.6562,0 BWPCHF,D,20191010,0.0898,0.0898,0.0898,0.0898,0 BWPEUR,D,20191010,0.0822,0.0822,0.0821,0.0821,0 BWPGBP,D,20191010,0.0737,0.0737,0.0737,0.0737,0 BWPUSD,D,20191010,0.0902,0.0905,0.0902,0.0905,0 BWPZAR,D,20191010,1.374,1.3749,1.3575,1.3584,0 CADAED,D,20191010,2.755,2.768,2.7529,2.7639,0 CADARS,D,20191010,43.3015,43.6712,43.2842,43.5813,0 CADAUD,D,20191010,1.1156,1.1156,1.11,1.1126,0 CADBRL,D,20191010,3.0776,3.0999,3.0776,3.0906,0 CADCHF,D,20191010,0.7453,0.7504,0.7449,0.7495,0 CADCNH,D,20191010,5.358,5.358,5.354,5.354,0 CADCNY,D,20191010,5.3421,5.3555,5.3334,5.3472,0 CADDKK,D,20191010,5.0997,5.1091,5.0836,5.1037,0 CADEUR,D,20191010,0.6828,0.6841,0.6807,0.6834,0 CADGBP,D,20191010,0.6141,0.6151,0.6034,0.6052,0 CADHKD,D,20191010,5.8836,5.909,5.8789,5.9015,0 CADIDR,D,20191010,10593.2,10655.2,10448.2,10652.6,0 CADILS,D,20191010,2.6279,2.6427,2.6257,2.6392,0 CADINR,D,20191010,53.287,53.437,53.25,53.359,0 CADISK,D,20191010,93.9607,94.0707,93.9607,94.0707,0 CADJPY,D,20191010,80.505,81.33,80.433,81.161,0 CADKRW,D,20191010,897.92,898.91,893.98,894.3,0 CADKWD,D,20191010,0.2277,0.2288,0.2275,0.2284,0 CADMXN,D,20191010,14.691,14.702,14.621,14.636,0 CADMYR,D,20191010,3.1455,3.1546,3.1434,3.15,0 CADNOK,D,20191010,6.8771,6.8818,6.8383,6.8625,0 CADNZD,D,20191010,1.1922,1.1922,1.186,1.1895,0 CADPKR,D,20191010,117.489,117.756,117.489,117.7,0 CADPLN,D,20191010,2.9519,2.9554,2.9382,2.9451,0 CADRUB,D,20191010,48.761,48.763,48.466,48.474,0 CADSEK,D,20191010,7.4603,7.4603,7.3781,7.4022,0 CADSGD,D,20191010,1.036,1.0366,1.0338,1.0348,0 CADTHB,D,20191010,22.733,22.878,22.687,22.868,0 CADTRY,D,20191010,4.4049,4.4297,4.3764,4.3941,0 CADTWD,D,20191010,23.042,23.042,23.042,23.042,0 CADUSD,D,20191010,0.75,0.7536,0.7494,0.7525,0 CADZAR,D,20191010,11.404,11.4048,11.2955,11.3058,0 CDFUSD,D,20191010,0.0006,0.0006,0.0006,0.0006,0 CHFAED,D,20191010,3.6913,3.7006,3.6913,3.6965,0 CHFARS,D,20191010,58.1415,58.2946,58.0379,58.1377,0 CHFAUD,D,20191010,1.4964,1.4968,1.4817,1.484,0 CHFBRL,D,20191010,4.1252,4.1516,4.1172,4.1223,0 CHFBWP,D,20191010,11.115,11.115,11.115,11.115,0 CHFCAD,D,20191010,1.3412,1.3419,1.3316,1.3338,0 CHFCNH,D,20191010,7.175,7.175,7.137,7.137,0 CHFCNY,D,20191010,7.1715,7.1727,7.1277,7.133,0 CHFCZK,D,20191010,23.619,23.649,23.508,23.532,0 CHFDKK,D,20191010,6.8406,6.8406,6.7962,6.8079,0 CHFEUR,D,20191010,0.9159,0.9159,0.9109,0.9116,0 CHFGBP,D,20191010,0.8237,0.8241,0.8046,0.8072,0 CHFHKD,D,20191010,7.8919,7.9109,7.8595,7.8725,0 CHFHUF,D,20191010,305.803,305.909,302.372,302.513,0 CHFIDR,D,20191010,14218.8,14218.8,14007.7,14210.2,0 CHFILS,D,20191010,3.5271,3.5329,3.5179,3.5205,0 CHFINR,D,20191010,71.512,71.644,71.126,71.18,0 CHFISK,D,20191010,125.85,126.4,125.1,125.25,0 CHFJPY,D,20191010,107.961,108.457,107.876,108.262,0 CHFKRW,D,20191010,1205.77,1206.53,1192.77,1193,0 CHFMXN,D,20191010,19.701,19.716,19.497,19.524,0 CHFMYR,D,20191010,4.2221,4.2253,4.1995,4.2023,0 CHFNOK,D,20191010,9.223,9.2245,9.1467,9.154,0 CHFNZD,D,20191010,1.5987,1.5991,1.5857,1.5867,0 CHFPKR,D,20191010,157.889,158.024,157.06,157.187,0 CHFPLN,D,20191010,3.959,3.959,3.9254,3.9285,0 CHFRON,D,20191010,4.3402,4.342,4.3282,4.3286,0 CHFRUB,D,20191010,65.362,65.362,64.605,64.665,0 CHFSEK,D,20191010,10.0054,10.0054,9.8653,9.8733,0 CHFSGD,D,20191010,1.3892,1.3898,1.3789,1.3806,0 CHFSZL,D,20191010,15.2559,15.2559,15.2559,15.2559,0 CHFTHB,D,20191010,30.511,30.63,30.389,30.506,0 CHFTRY,D,20191010,5.9074,5.9401,5.8349,5.8612,0 CHFTWD,D,20191010,30.898,30.898,30.898,30.898,0 CHFUSD,D,20191010,1.0058,1.0086,1.0026,1.0038,0 CHFZAR,D,20191010,15.2933,15.3029,15.0651,15.0808,0 CLPEUR,D,20191010,0.0013,0.0013,0.0013,0.0013,0 CLPGBP,D,20191010,0.0011,0.0011,0.0011,0.0011,0 CLPUSD,D,20191010,0.0014,0.0014,0.0014,0.0014,0 CNHHKD,D,20191010,1.097,1.1038,1.0966,1.1034,0 CNHIDR,D,20191010,1985,1992,1985,1991,0 CNHINR,D,20191010,9.967,9.978,9.967,9.978,0 CNHJPY,D,20191010,15.0172,15.196,14.9969,15.1769,0 CNHKRW,D,20191010,168,168,167.8,167.8,0 CNHPHP,D,20191010,7.2528,7.254,7.2528,7.254,0 CNHTHB,D,20191010,4.25,4.281,4.25,4.281,0 CNHTWD,D,20191010,4.313,4.315,4.313,4.314,0 CNYAUD,D,20191010,0.2086,0.2087,0.2074,0.2078,0 CNYBGN,D,20191010,0.2495,0.2497,0.2489,0.2493,0 CNYCAD,D,20191010,0.1869,0.1873,0.1864,0.1867,0 CNYCHF,D,20191010,0.1394,0.1401,0.1392,0.14,0 CNYDKK,D,20191010,0.9518,0.9548,0.9493,0.9522,0 CNYEUR,D,20191010,0.1276,0.1277,0.1273,0.1274,0 CNYGBP,D,20191010,0.1148,0.1151,0.1128,0.1131,0 CNYHKD,D,20191010,1.0992,1.1045,1.0991,1.1022,0 CNYJPY,D,20191010,15.021,15.156,15.015,15.141,0 CNYKRW,D,20191010,167.91,168.2,166.95,167.01,0 CNYMYR,D,20191010,0.5881,0.5894,0.5878,0.5883,0 CNYNZD,D,20191010,0.2229,0.223,0.2217,0.2221,0 CNYUSD,D,20191010,0.1402,0.1406,0.1402,0.1405,0 CNYZAR,D,20191010,2.1312,2.1326,2.1092,2.1112,0 COPDKK,D,20191010,0.002,0.002,0.002,0.002,0 CRCGBP,D,20191010,0.0014,0.0014,0.0014,0.0014,0 CYPZAR,D,20191010,28.523,28.56,28.241,28.262,0 CZKCHF,D,20191010,0.0423,0.0425,0.0422,0.0424,0 CZKDKK,D,20191010,0.2892,0.2894,0.2882,0.2889,0 CZKEUR,D,20191010,0.0387,0.0387,0.0386,0.0387,0 CZKJPY,D,20191010,4.5664,4.6016,4.562,4.5944,0 CZKMXN,D,20191010,0.8331,0.8338,0.8272,0.8285,0 CZKNOK,D,20191010,0.39,0.3902,0.3878,0.3885,0 CZKPLN,D,20191010,0.1674,0.1675,0.1665,0.1667,0 CZKSEK,D,20191010,0.4233,0.4233,0.4183,0.4192,0 CZKUSD,D,20191010,0.0425,0.0427,0.0425,0.0426,0 DJFGBP,D,20191010,0.0046,0.0046,0.0046,0.0046,0 DKKAED,D,20191010,0.5396,0.5424,0.5396,0.5415,0 DKKAUD,D,20191010,0.2187,0.2189,0.2178,0.218,0 DKKBGN,D,20191010,0.2611,0.2618,0.2609,0.2609,0 DKKCAD,D,20191010,0.1961,0.1967,0.1957,0.1959,0 DKKCHF,D,20191010,14.62,14.693,14.603,14.684,0 DKKCNY,D,20191010,1.0475,1.0513,1.0449,1.0475,0 DKKCOP,D,20191010,506.6,511.33,506.6,511.33,0 DKKCZK,D,20191010,3.453,3.465,3.451,3.456,0 DKKEUR,D,20191010,0.1339,0.1339,0.1339,0.1339,0 DKKGBP,D,20191010,0.1204,0.1208,0.1182,0.1185,0 DKKHKD,D,20191010,1.1534,1.1588,1.1531,1.1562,0 DKKHUF,D,20191010,44.699,44.75,44.419,44.43,0 DKKINR,D,20191010,10.4733,10.4965,10.4402,10.4767,0 DKKISK,D,20191010,18.345,18.498,18.345,18.498,0 DKKJPY,D,20191010,15.7807,15.9252,15.7728,15.9017,0 DKKMXN,D,20191010,2.8799,2.8893,2.8643,2.867,0 DKKMYR,D,20191010,0.6169,0.6189,0.6163,0.6171,0 DKKNOK,D,20191010,1.3484,1.3493,1.3438,1.3443,0 DKKNZD,D,20191010,0.2337,0.2338,0.2328,0.233,0 DKKPHP,D,20191010,7.5944,7.6228,7.5895,7.5948,0 DKKPKR,D,20191010,23.068,23.175,23.056,23.073,0 DKKPLN,D,20191010,0.5788,0.5792,0.5768,0.577,0 DKKSEK,D,20191010,1.4627,1.4635,1.4494,1.4501,0 DKKSGD,D,20191010,0.2031,0.2034,0.2025,0.2027,0 DKKTHB,D,20191010,4.4618,4.4905,4.4509,4.4841,0 DKKTRY,D,20191010,0.8635,0.8711,0.8573,0.8608,0 DKKTWD,D,20191010,4.5158,4.528,4.5158,4.528,0 DKKUAH,D,20191010,3.6234,3.6234,3.618,3.618,0 DKKUSD,D,20191010,0.147,0.1477,0.147,0.1474,0 DKKZAR,D,20191010,2.2356,2.2385,2.2133,2.2149,0 DOPGBP,D,20191010,0.0155,0.0156,0.0151,0.0152,0 DZDEUR,D,20191010,0.0075,0.0075,0.0075,0.0075,0 DZDUSD,D,20191010,0.0083,0.0083,0.0083,0.0083,0 EGPEUR,D,20191010,0.0558,0.0558,0.0557,0.0557,0 EGPJPY,D,20191010,6.581,6.619,6.579,6.619,0 EGPPKR,D,20191010,9.602,9.655,9.602,9.645,0 EGPUSD,D,20191010,0.0613,0.0616,0.0613,0.0614,0 ETBGBP,D,20191010,0.0277,0.0277,0.0277,0.0277,0 EURAED,D,20191010,4.032,4.05,4.032,4.041,0 EURAFN,D,20191010,85.79,86.08,85.79,86.08,0 EURALL,D,20191010,122.81,123.19,122.81,123.19,0 EURAMD,D,20191010,522.87,525.4,522.87,525.4,0 EURARS,D,20191010,63.4505,63.8462,63.4426,63.8104,0 EURAUD,D,20191010,1.634,1.635,1.6265,1.6277,0 EURBBD,D,20191010,2.2151,2.2242,2.2151,2.2242,0 EURBDT,D,20191010,92.877,93.257,92.877,93.257,0 EURBGN,D,20191010,1.9501,1.955,1.9484,1.9486,0 EURBHD,D,20191010,0.4111,0.4151,0.4111,0.4121,0 EURBIF,D,20191010,2028.2,2036.5,2028.2,2036.5,0 EURBND,D,20191010,1.5137,1.5166,1.5137,1.5166,0 EURBOB,D,20191010,7.5854,7.6164,7.5854,7.6164,0 EURBRL,D,20191010,4.5059,4.5465,4.5059,4.5216,0 EURBSD,D,20191010,1.0976,1.1021,1.0976,1.1021,0 EURBWP,D,20191010,12.1426,12.1656,12.1426,12.1656,0 EURBZD,D,20191010,2.2114,2.2204,2.2114,2.2204,0 EURCAD,D,20191010,1.4645,1.4689,1.4603,1.463,0 EURCHF,D,20191010,1.0919,1.0977,1.0919,1.0968,0 EURCLP,D,20191010,795.69,797.07,795.69,797.07,0 EURCNH,D,20191010,7.848,7.8573,7.8014,7.8206,0 EURCNY,D,20191010,7.8183,7.8538,7.8092,7.8257,0 EURCOP,D,20191010,3778,3810,3778,3810,0 EURCRC,D,20191010,638.17,640.7,638.17,640.7,0 EURCUP,D,20191010,1.094,1.099,1.094,1.099,0 EURCZK,D,20191010,25.7864,25.8817,25.7784,25.8122,0 EURDJF,D,20191010,195.3,196.1,195.3,196.1,0 EURDKK,D,20191010,7.4683,7.4687,7.4661,7.4673,0 EURDOP,D,20191010,57.474,58.073,57.474,58.073,0 EURDZD,D,20191010,131.761,132.281,131.709,132.002,0 EUREGP,D,20191010,17.871,17.917,17.871,17.894,0 EURETB,D,20191010,32.4431,32.4821,32.4431,32.4821,0 EURFJD,D,20191010,2.4033,2.4166,2.3978,2.4067,0 EURGBP,D,20191010,0.8993,0.9019,0.883,0.8854,0 EURGHS,D,20191010,5.983,5.9992,5.983,5.9992,0 EURGNF,D,20191010,10148.6,10191.7,10148.6,10191.7,0 EURGTQ,D,20191010,8.53,8.554,8.53,8.554,0 EURHKD,D,20191010,8.6146,8.6538,8.6135,8.6346,0 EURHNL,D,20191010,26.965,27.105,26.965,27.105,0 EURHRK,D,20191010,7.4244,7.4286,7.4238,7.4246,0 EURHTG,D,20191010,105.59,106.21,105.59,106.21,0 EURHUF,D,20191010,333.888,334.238,331.714,331.754,0 EURIDR,D,20191010,15587.27,15587.27,15583.89,15583.89,0 EURILS,D,20191010,3.8428,3.8664,3.8428,3.8604,0 EURINR,D,20191010,78.0382,78.3499,77.9484,78.0724,0 EURIQD,D,20191010,1309.77,1315.07,1309.77,1315.07,0 EURISK,D,20191010,137.024,138.157,137.024,138.157,0 EURJMD,D,20191010,147.931,147.931,147.621,147.621,0 EURJOD,D,20191010,0.7722,0.7815,0.7717,0.7747,0 EURJPY,D,20191010,117.873,118.939,117.806,118.784,0 EURKES,D,20191010,112.09,114.29,111.99,112.54,0 EURKHR,D,20191010,4491.6,4508.9,4491.6,4508.9,0 EURKRW,D,20191010,1314.4,1316.6,1308.3,1308.3,0 EURKWD,D,20191010,0.333,0.3352,0.333,0.334,0 EURKYD,D,20191010,0.9144,0.918,0.9144,0.918,0 EURKZT,D,20191010,427.81,430.01,427.81,430.01,0 EURLAK,D,20191010,9676.4,9717.1,9676.4,9717.1,0 EURLBP,D,20191010,1665.5,1665.5,1664.2,1664.2,0 EURLKR,D,20191010,198.02,198.88,198.02,198.88,0 EURLSL,D,20191010,16.6491,16.6955,16.6491,16.6955,0 EURLYD,D,20191010,1.5507,1.5592,1.5507,1.5592,0 EURMAD,D,20191010,10.634,10.652,10.634,10.652,0 EURMDL,D,20191010,19.283,19.329,19.283,19.329,0 EURMKD,D,20191010,61.1,61.583,61.095,61.1,0 EURMMK,D,20191010,1667.628,1686.028,1667.628,1686.028,0 EURMOP,D,20191010,8.8649,8.9003,8.8649,8.9003,0 EURMUR,D,20191010,38.6,39.99,38.57,38.68,0 EURMVR,D,20191010,16.9463,16.9667,16.9366,16.9366,0 EURMWK,D,20191010,806.23,809.53,806.23,809.53,0 EURMXN,D,20191010,21.513,21.579,21.391,21.411,0 EURMYR,D,20191010,4.5982,4.6132,4.5982,4.6132,0 EURNAD,D,20191010,16.6491,16.6955,16.6491,16.6955,0 EURNGN,D,20191010,397.6,398.7,397.6,398.7,0 EURNIO,D,20191010,36.75,36.9,36.75,36.9,0 EURNOK,D,20191010,10.0705,10.0738,10.027,10.0397,0 EURNPR,D,20191010,124.678,125.264,124.678,125.264,0 EURNZD,D,20191010,1.746,1.7465,1.7385,1.7404,0 EUROMR,D,20191010,0.4214,0.4242,0.4214,0.4223,0 EURPAB,D,20191010,1.0971,1.1015,1.0971,1.1015,0 EURPEN,D,20191010,3.7128,3.7128,3.7087,3.7087,0 EURPGK,D,20191010,3.7343,3.7962,3.7343,3.7962,0 EURPHP,D,20191010,56.715,56.932,56.681,56.702,0 EURPKR,D,20191010,172.745,172.745,172.663,172.663,0 EURPLN,D,20191010,4.3231,4.3257,4.3081,4.3094,0 EURPYG,D,20191010,7012.1,7053.5,7012.1,7053.5,0 EURQAR,D,20191010,3.9922,4.0085,3.9922,4.0085,0 EURRON,D,20191010,4.7471,4.758,4.7466,4.758,0 EURRSD,D,20191010,117.361,117.476,117.34,117.402,0 EURRUB,D,20191010,71.3646,71.4618,70.8881,70.9206,0 EURRWF,D,20191010,1015.33,1019.63,1015.33,1019.63,0 EURSAR,D,20191010,4.1125,4.1366,4.1125,4.1239,0 EURSCR,D,20191010,14.053,15.088,14.043,14.11,0 EURSEK,D,20191010,10.9253,10.9309,10.8215,10.83,0 EURSGD,D,20191010,1.5169,1.5192,1.5128,1.5139,0 EURSOS,D,20191010,634.4,637,634.4,637,0 EURSVC,D,20191010,9.57,9.61,9.57,9.61,0 EURSZL,D,20191010,16.6507,16.6977,16.6507,16.6977,0 EURTHB,D,20191010,33.265,33.531,33.258,33.463,0 EURTND,D,20191010,3.1352,3.1375,3.1352,3.1375,0 EURTRY,D,20191010,6.4495,6.5053,6.404,6.4291,0 EURTTD,D,20191010,7.4355,7.4659,7.4355,7.4659,0 EURTWD,D,20191010,33.768,33.818,33.768,33.818,0 EURTZS,D,20191010,2521.03,2531.33,2521.03,2531.33,0 EURUAH,D,20191010,27.0835,27.0835,27.0215,27.0215,0 EURUGX,D,20191010,4057.7,4071,4057.7,4071,0 EURUSD,D,20191010,1.0983,1.1034,1.098,1.1011,0 EURUYU,D,20191010,40.846,41.002,40.846,41.002,0 EURUZS,D,20191010,10336.39,10389.59,10336.39,10389.59,0 EURVND,D,20191010,25476,25553,25476,25553,0 EURYER,D,20191010,274.64,275.96,274.56,275.36,0 EURZAR,D,20191010,16.6972,16.72,16.5303,16.5435,0 FJDGBP,D,20191010,0.371,0.371,0.3695,0.3695,0 FJDUSD,D,20191010,0.4524,0.4524,0.4504,0.4504,0 GBPAED,D,20191010,4.4859,4.5044,4.4859,4.5044,0 GBPALL,D,20191010,136.83,136.83,136.83,136.83,0 GBPARS,D,20191010,70.5189,72.2266,70.5031,72.0098,0 GBPAUD,D,20191010,1.8175,1.843,1.8077,1.8381,0 GBPBDT,D,20191010,103.57,103.57,103.57,103.57,0 GBPBGN,D,20191010,2.1738,2.1787,2.1705,2.1787,0 GBPBHD,D,20191010,0.4581,0.4616,0.4577,0.4614,0 GBPBIF,D,20191010,2255.5,2261.8,2255.5,2261.8,0 GBPBMD,D,20191010,1.2241,1.2491,1.2239,1.2462,0 GBPBND,D,20191010,1.6844,1.6844,1.6844,1.6844,0 GBPBRL,D,20191010,5.0163,5.1405,5.0053,5.1063,0 GBPBWP,D,20191010,13.511,13.511,13.511,13.511,0 GBPCAD,D,20191010,1.6284,1.6568,1.6253,1.6518,0 GBPCHF,D,20191010,1.2138,1.2426,1.2131,1.2383,0 GBPCLP,D,20191010,884.11,896.54,881.71,893.71,0 GBPCNH,D,20191010,8.726,8.863,8.676,8.83,0 GBPCNY,D,20191010,8.702,8.854,8.679,8.833,0 GBPCOP,D,20191010,4211.7,4241.4,4211.7,4241.4,0 GBPCRC,D,20191010,710.18,724.43,710.03,722.83,0 GBPCZK,D,20191010,28.666,29.224,28.646,29.144,0 GBPDJF,D,20191010,217.2,217.8,217.2,217.8,0 GBPDKK,D,20191010,8.302,8.457,8.28,8.431,0 GBPDOP,D,20191010,64.591,65.998,63.96,65.852,0 GBPDZD,D,20191010,146.55,147.69,146.47,147.69,0 GBPEGP,D,20191010,19.8811,20.2481,19.8433,20.2042,0 GBPETB,D,20191010,36.076,36.076,36.076,36.076,0 GBPEUR,D,20191010,1.1116,1.1323,1.1086,1.129,0 GBPFJD,D,20191010,2.6879,2.6998,2.6879,2.6998,0 GBPGTQ,D,20191010,9.493,9.673,9.491,9.651,0 GBPHKD,D,20191010,9.578,9.775,9.577,9.749,0 GBPHNL,D,20191010,30.213,30.799,30.018,30.73,0 GBPHRK,D,20191010,8.2594,8.3906,8.2364,8.3826,0 GBPHTG,D,20191010,117.49,120.058,117.468,119.797,0 GBPHUF,D,20191010,371.1,376.2,369.1,374.6,0 GBPIDR,D,20191010,17242,17646,17018,17598,0 GBPILS,D,20191010,4.2786,4.3705,4.2736,4.3603,0 GBPINR,D,20191010,87.0347,88.4221,86.708,88.3646,0 GBPIQD,D,20191010,1456.6,1460.5,1456.6,1460.5,0 GBPISK,D,20191010,152.7,153.22,152.7,153.22,0 GBPJMD,D,20191010,163.94,163.94,163.94,163.94,0 GBPJOD,D,20191010,0.8659,0.8684,0.8657,0.8684,0 GBPJPY,D,20191010,130.998,134.543,130.966,134.084,0 GBPKES,D,20191010,124.5,126.7,124.5,126.7,0 GBPKRW,D,20191010,1462.7,1482.9,1456.8,1477.7,0 GBPKWD,D,20191010,0.3705,0.3745,0.3704,0.3745,0 GBPKZT,D,20191010,477.59,477.59,477.59,477.59,0 GBPLBP,D,20191010,1849.7,1850.8,1849.7,1850.8,0 GBPLKR,D,20191010,220.87,220.87,220.87,220.87,0 GBPMAD,D,20191010,11.822,11.831,11.822,11.831,0 GBPMUR,D,20191010,43.822,44.58,43.218,44.041,0 GBPMVR,D,20191010,18.8671,18.8671,18.8103,18.8103,0 GBPMWK,D,20191010,897.1,899.1,897.1,899.1,0 GBPMXN,D,20191010,23.922,24.274,23.848,24.164,0 GBPMYR,D,20191010,5.1222,5.216,5.1187,5.2022,0 GBPNGN,D,20191010,440.22,450.92,440.16,449.79,0 GBPNIO,D,20191010,41.056,41.968,40.98,41.82,0 GBPNOK,D,20191010,11.1954,11.3738,11.1395,11.3316,0 GBPNZD,D,20191010,1.9413,1.9724,1.9312,1.964,0 GBPOMR,D,20191010,0.4688,0.474,0.4687,0.474,0 GBPPEN,D,20191010,4.1141,4.191,4.1141,4.1823,0 GBPPGK,D,20191010,4.1534,4.2162,4.1534,4.2162,0 GBPPHP,D,20191010,63.113,63.476,63.082,63.476,0 GBPPKR,D,20191010,190.9,191.8,190.9,191.4,0 GBPPLN,D,20191010,4.8055,4.882,4.7812,4.8629,0 GBPQAR,D,20191010,4.4492,4.4553,4.4492,4.4547,0 GBPRON,D,20191010,5.2817,5.3497,5.2699,5.3497,0 GBPRSD,D,20191010,130.49,132.96,130.17,132.55,0 GBPRUB,D,20191010,79.331,80.314,78.881,80.009,0 GBPSAR,D,20191010,4.5751,4.6332,4.5748,4.6332,0 GBPSCR,D,20191010,15.643,16.757,15.623,15.947,0 GBPSEK,D,20191010,12.1462,12.2675,12.0164,12.2232,0 GBPSGD,D,20191010,1.6867,1.7143,1.6821,1.709,0 GBPSZL,D,20191010,18.545,18.545,18.545,18.545,0 GBPTHB,D,20191010,37,37.9,37,37.8,0 GBPTND,D,20191010,3.4846,3.4846,3.4846,3.4846,0 GBPTRY,D,20191010,7.1717,7.2769,7.1656,7.2569,0 GBPTTD,D,20191010,8.27,8.292,8.27,8.292,0 GBPTWD,D,20191010,37.453,38.209,37.379,37.997,0 GBPTZS,D,20191010,2785,2802,2785,2802,0 GBPUAH,D,20191010,30.011,30.011,30.011,30.011,0 GBPUGX,D,20191010,4497,4513,4497,4513,0 GBPUSD,D,20191010,1.2211,1.2468,1.221,1.2423,0 GBPVND,D,20191010,28380,28380,28380,28380,0 GBPXAF,D,20191010,730.15,730.15,728.54,728.54,0 GBPXCD,D,20191010,3.2829,3.3488,3.2824,3.3404,0 GBPXPF,D,20191010,132.69,134.95,132.26,134.57,0 GBPZAR,D,20191010,18.5669,18.7634,18.4417,18.6686,0 GHSEUR,D,20191010,0.167,0.167,0.1666,0.1666,0 GHSUSD,D,20191010,0.1834,0.1837,0.1834,0.1837,0 GTQGBP,D,20191010,0.1054,0.1054,0.1033,0.1036,0 HKDARS,D,20191010,7.3609,7.3947,7.3577,7.3852,0 HKDAUD,D,20191010,0.1898,0.1898,0.1882,0.1885,0 HKDBRL,D,20191010,0.523,0.5256,0.5224,0.5242,0 HKDCAD,D,20191010,0.17,0.1701,0.1692,0.1695,0 HKDCHF,D,20191010,0.1267,0.1272,0.1264,0.127,0 HKDCNY,D,20191010,0.9081,0.9083,0.9055,0.9061,0 HKDDKK,D,20191010,0.8667,0.8669,0.8629,0.8647,0 HKDEUR,D,20191010,0.116,0.1161,0.1155,0.1158,0 HKDGBP,D,20191010,0.1044,0.1044,0.1023,0.1026,0 HKDIDR,D,20191010,1801.3,1806.1,1771.8,1804.8,0 HKDINR,D,20191010,9.0565,9.0602,9.0399,9.0428,0 HKDJPY,D,20191010,13.67,13.773,13.67,13.756,0 HKDKRW,D,20191010,152.69,152.96,151.57,151.58,0 HKDMXN,D,20191010,2.4976,2.499,2.4783,2.4799,0 HKDMYR,D,20191010,0.5347,0.5347,0.5338,0.5338,0 HKDNZD,D,20191010,0.2027,0.2027,0.2012,0.2016,0 HKDPKR,D,20191010,19.96,19.96,19.95,19.95,0 HKDPLN,D,20191010,0.5016,0.5018,0.4987,0.4992,0 HKDSEK,D,20191010,1.2678,1.2682,1.2514,1.2545,0 HKDSGD,D,20191010,0.1761,0.1761,0.1753,0.1754,0 HKDTHB,D,20191010,3.8633,3.8765,3.8537,3.8762,0 HKDTWD,D,20191010,3.9153,3.9153,3.9101,3.9101,0 HKDUSD,D,20191010,0.1275,0.1276,0.1275,0.1275,0 HKDZAR,D,20191010,1.9382,1.9396,1.9141,1.9159,0 HNLGBP,D,20191010,0.0332,0.0333,0.0325,0.0326,0 HRKEUR,D,20191010,0.1346,0.1346,0.1346,0.1346,0 HRKUSD,D,20191010,0.1478,0.1485,0.1478,0.1482,0 HTGGBP,D,20191010,0.0085,0.0085,0.0083,0.0084,0 HUFCHF,D,20191010,0.0033,0.0033,0.0033,0.0033,0 HUFDKK,D,20191010,0.0223,0.0225,0.0223,0.0225,0 HUFEUR,D,20191010,0.003,0.003,0.003,0.003,0 HUFPLN,D,20191010,0.0129,0.013,0.0129,0.013,0 HUFUSD,D,20191010,0.0033,0.0033,0.0033,0.0033,0 IDRAUD,D,20191010,0.0105,0.0105,0.0104,0.0104,0 IDRCAD,D,20191010,0.9415,0.9432,0.9379,0.9383,0 IDRCHF,D,20191010,0.007,0.0071,0.007,0.007,0 IDRCNY,D,20191010,0.0503,0.0503,0.0502,0.0502,0 IDREUR,D,20191010,0.0064,0.0064,0.0064,0.0064,0 IDRGBP,D,20191010,0.0058,0.0058,0.0057,0.0057,0 IDRHKD,D,20191010,0.0006,0.0006,0.0006,0.0006,0 IDRINR,D,20191010,0.005,0.005,0.005,0.005,0 IDRJPY,D,20191010,0.7574,0.7648,0.7571,0.7618,0 IDRKRW,D,20191010,8.422,8.461,8.399,8.399,0 IDRMYR,D,20191010,0.0296,0.0297,0.0295,0.0296,0 IDRNZD,D,20191010,0.0112,0.0112,0.0112,0.0112,0 IDRSGD,D,20191010,0.0098,0.0098,0.0097,0.0097,0 IDRTHB,D,20191010,0.214,0.2149,0.2138,0.2146,0 IDRTWD,D,20191010,0.2168,0.2168,0.2167,0.2167,0 IDRUSD,D,20191010,0.007,0.0071,0.007,0.0071,0 IDRZAR,D,20191010,0.1073,0.1074,0.1061,0.1061,0 ILSAUD,D,20191010,0.4244,0.4246,0.4207,0.4212,0 ILSCAD,D,20191010,0.3803,0.3805,0.3781,0.3787,0 ILSCHF,D,20191010,0.2834,0.2841,0.2828,0.2838,0 ILSJOD,D,20191010,0.2023,0.2027,0.2019,0.202,0 ILSJPY,D,20191010,30.593,30.753,30.587,30.738,0 ILSPLN,D,20191010,1.1229,1.1229,1.1143,1.1146,0 ILSSEK,D,20191010,2.8403,2.8403,2.7978,2.8025,0 ILSUSD,D,20191010,0.2853,0.2858,0.2847,0.2849,0 INRAUD,D,20191010,0.0209,0.0209,0.0208,0.0208,0 INRCAD,D,20191010,0.0188,0.0188,0.0187,0.0187,0 INRCHF,D,20191010,0.014,0.0141,0.0139,0.014,0 INRCNY,D,20191010,0.1002,0.1002,0.0999,0.1001,0 INREUR,D,20191010,0.0128,0.0128,0.0127,0.0128,0 INRGBP,D,20191010,0.0115,0.0115,0.0113,0.0113,0 INRHKD,D,20191010,0.1103,0.1105,0.1102,0.1105,0 INRJPY,D,20191010,1.508,1.521,1.508,1.52,0 INRKRW,D,20191010,16.786,16.83,16.721,16.721,0 INRMYR,D,20191010,0.0589,0.0591,0.0588,0.059,0 INRNZD,D,20191010,0.0223,0.0223,0.0222,0.0222,0 INRPKR,D,20191010,2.202,2.2066,2.202,2.2055,0 INRSEK,D,20191010,0.1399,0.14,0.1382,0.1386,0 INRTHB,D,20191010,0.4261,0.4282,0.4252,0.4282,0 INRTWD,D,20191010,0.4323,0.4323,0.4315,0.4315,0 INRUSD,D,20191010,0.014,0.0141,0.014,0.0141,0 INRZAR,D,20191010,0.214,0.214,0.2114,0.2116,0 IQDGBP,D,20191010,0.0007,0.0007,0.0007,0.0007,0 ISKCHF,D,20191010,0.0079,0.0079,0.0079,0.0079,0 ISKDKK,D,20191010,0.0543,0.0543,0.054,0.054,0 ISKGBP,D,20191010,0.0065,0.0065,0.0065,0.0065,0 ISKNOK,D,20191010,0.0732,0.0732,0.0729,0.0729,0 ISKSEK,D,20191010,0.0795,0.0795,0.0785,0.0785,0 JMDGBP,D,20191010,0.006,0.0061,0.006,0.0061,0 JODAED,D,20191010,5.1777,5.1801,5.1772,5.1778,0 JODILS,D,20191010,4.9389,4.9482,4.93,4.9465,0 JODUSD,D,20191010,1.4101,1.4101,1.4087,1.4095,0 JPYAED,D,20191010,0.0342,0.0342,0.0341,0.0341,0 JPYARS,D,20191010,0.5384,0.5384,0.5366,0.5368,0 JPYAUD,D,20191010,0.0139,0.0139,0.0137,0.0137,0 JPYBRL,D,20191010,0.0383,0.0384,0.038,0.0381,0 JPYCAD,D,20191010,0.0124,0.0124,0.0123,0.0123,0 JPYCHF,D,20191010,0.9255,0.927,0.9219,0.9233,0 JPYCLP,D,20191010,6.7494,6.751,6.6498,6.6646,0 JPYCNY,D,20191010,0.0664,0.0664,0.0658,0.0659,0 JPYCZK,D,20191010,0.2189,0.2189,0.217,0.2173,0 JPYDKK,D,20191010,0.0632,0.0632,0.0626,0.0627,0 JPYEUR,D,20191010,0.0085,0.0085,0.0084,0.0084,0 JPYGBP,D,20191010,0.0076,0.0076,0.0074,0.0074,0 JPYHKD,D,20191010,0.0732,0.0732,0.0726,0.0727,0 JPYIDR,D,20191010,131.7,131.7,129.37,131.22,0 JPYILS,D,20191010,0.0327,0.0327,0.0325,0.0325,0 JPYINR,D,20191010,0.6623,0.6625,0.6569,0.6572,0 JPYISK,D,20191010,1.1642,1.1645,1.1642,1.1645,0 JPYKRW,D,20191010,11.17,11.1771,11.0134,11.0134,0 JPYMXN,D,20191010,0.1826,0.1827,0.1801,0.1801,0 JPYMYR,D,20191010,0.0391,0.0391,0.0388,0.0388,0 JPYNOK,D,20191010,0.0853,0.0853,0.0843,0.0844,0 JPYNZD,D,20191010,0.0148,0.0148,0.0146,0.0147,0 JPYPKR,D,20191010,1.4574,1.4577,1.4568,1.4568,0 JPYPLN,D,20191010,0.0367,0.0367,0.0363,0.0363,0 JPYRUB,D,20191010,0.6054,0.6054,0.5965,0.5969,0 JPYSEK,D,20191010,0.0926,0.0926,0.0909,0.091,0 JPYTHB,D,20191010,0.2826,0.2829,0.2812,0.2818,0 JPYTWD,D,20191010,0.2855,0.2855,0.2855,0.2855,0 JPYUSD,D,20191010,0.0093,0.0093,0.0093,0.0093,0 JPYZAR,D,20191010,0.1419,0.1419,0.1391,0.1393,0 KESEUR,D,20191010,0.0086,0.0087,0.0086,0.0086,0 KESUSD,D,20191010,0.0095,0.0096,0.0095,0.0095,0 KESZAR,D,20191010,0.1445,0.146,0.1436,0.1442,0 KMFUSD,D,20191010,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20191010,0.1241,0.1244,0.1238,0.1243,0 KRWBRL,D,20191010,0.0034,0.0035,0.0034,0.0035,0 KRWCAD,D,20191010,0.1112,0.1117,0.1111,0.1117,0 KRWCHF,D,20191010,0.0829,0.0838,0.0828,0.0837,0 KRWCNY,D,20191010,0.5945,0.5971,0.594,0.5971,0 KRWEUR,D,20191010,0.0759,0.0763,0.0758,0.0762,0 KRWGBP,D,20191010,0.0683,0.0686,0.0674,0.0676,0 KRWHKD,D,20191010,0.6544,0.6591,0.6537,0.6591,0 KRWIDR,D,20191010,11.7929,11.8726,11.654,11.8726,0 KRWINR,D,20191010,5.9544,5.9741,5.9389,5.9741,0 KRWJPY,D,20191010,8.947,9.07,8.936,9.069,0 KRWMYR,D,20191010,0.35,0.3519,0.3495,0.3518,0 KRWNZD,D,20191010,0.1326,0.133,0.1323,0.1329,0 KRWRUB,D,20191010,0.0542,0.0544,0.0541,0.0541,0 KRWSEK,D,20191010,0.0083,0.0083,0.0082,0.0083,0 KRWSGD,D,20191010,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20191010,2.5285,2.5527,2.5263,2.5527,0 KRWTWD,D,20191010,2.4942,2.5713,2.4917,2.5083,0 KRWUSD,D,20191010,0.0834,0.084,0.0833,0.084,0 KRWZAR,D,20191010,1.269,1.2712,1.2619,1.2628,0 KWDAED,D,20191010,12.072,12.081,12.072,12.073,0 KWDGBP,D,20191010,2.6848,2.6852,2.6598,2.6598,0 KWDPKR,D,20191010,514.82,515.86,514.82,515.6,0 KWDUSD,D,20191010,3.2793,3.2885,3.279,3.28,0 KZTGBP,D,20191010,0.0021,0.0021,0.0021,0.0021,0 LBPUSD,D,20191010,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20191010,0.0055,0.0055,0.0055,0.0055,0 LRDUSD,D,20191010,0.0047,0.0047,0.0047,0.0047,0 MADGBP,D,20191010,0.0842,0.0844,0.0842,0.0844,0 MADUSD,D,20191010,0.103,0.1033,0.103,0.1033,0 MDLEUR,D,20191010,0.0518,0.0518,0.0515,0.0518,0 MDLUSD,D,20191010,0.0568,0.0569,0.0568,0.0569,0 MKDUSD,D,20191010,0.0177,0.0179,0.0177,0.0178,0 MUREUR,D,20191010,0.0241,0.0248,0.024,0.024,0 MURGBP,D,20191010,0.0216,0.0223,0.0213,0.0213,0 MURUSD,D,20191010,0.0269,0.0273,0.0266,0.0268,0 MURZAR,D,20191010,0.4125,0.4159,0.4051,0.4068,0 MVRUSD,D,20191010,0.0644,0.0649,0.0644,0.0647,0 MWKGBP,D,20191010,0.0011,0.0011,0.0011,0.0011,0 MXNARS,D,20191010,2.9461,2.9791,2.9456,2.9778,0 MXNAUD,D,20191010,0.0759,0.0761,0.0756,0.076,0 MXNBRL,D,20191010,0.2096,0.2116,0.2095,0.2111,0 MXNCAD,D,20191010,0.068,0.0684,0.068,0.0683,0 MXNCHF,D,20191010,0.0507,0.0513,0.0507,0.0512,0 MXNCZK,D,20191010,1.1977,1.2071,1.1976,1.2053,0 MXNDKK,D,20191010,0.3468,0.3489,0.346,0.3487,0 MXNEUR,D,20191010,0.0464,0.0467,0.0463,0.0467,0 MXNGBP,D,20191010,0.0418,0.0419,0.0412,0.0414,0 MXNHKD,D,20191010,0.4001,0.4033,0.4001,0.4032,0 MXNJPY,D,20191010,5.468,5.552,5.468,5.545,0 MXNSGD,D,20191010,0.0705,0.0707,0.0703,0.0707,0 MXNUSD,D,20191010,0.051,0.0514,0.051,0.0514,0 MXNZAR,D,20191010,0.7763,0.7765,0.7712,0.7721,0 MYRAUD,D,20191010,0.3547,0.3547,0.3523,0.3524,0 MYRCAD,D,20191010,0.3178,0.3184,0.3165,0.3167,0 MYRCHF,D,20191010,0.2369,0.2377,0.2369,0.2374,0 MYRCNH,D,20191010,1.703,1.703,1.699,1.699,0 MYRCNY,D,20191010,1.6968,1.7,1.6947,1.6947,0 MYRDKK,D,20191010,1.6193,1.6207,1.6133,1.6183,0 MYREUR,D,20191010,0.2168,0.2168,0.2163,0.2163,0 MYRGBP,D,20191010,0.1952,0.1954,0.1912,0.1918,0 MYRHKD,D,20191010,1.8693,1.8777,1.8675,1.8695,0 MYRIDR,D,20191010,3369.1,3374.6,3369.1,3374.6,0 MYRINR,D,20191010,16.933,16.999,16.895,16.905,0 MYRJPY,D,20191010,25.561,25.744,25.561,25.711,0 MYRKRW,D,20191010,285.17,285.87,283.82,283.82,0 MYRNZD,D,20191010,0.3789,0.3789,0.3767,0.3773,0 MYRPKR,D,20191010,37.292,37.421,37.292,37.399,0 MYRSGD,D,20191010,0.3292,0.3296,0.3276,0.3278,0 MYRTHB,D,20191010,7.2188,7.2563,7.2173,7.2461,0 MYRTWD,D,20191010,7.3267,7.3376,7.3267,7.3376,0 MYRUSD,D,20191010,0.2383,0.2383,0.2383,0.2383,0 MYRZAR,D,20191010,3.6267,3.6267,3.5789,3.5808,0 NGNGBP,D,20191010,0.0023,0.0023,0.0022,0.0022,0 NGNJPY,D,20191010,0.2975,0.2987,0.2975,0.298,0 NIOGBP,D,20191010,0.0244,0.0244,0.0238,0.0239,0 NOKCAD,D,20191010,0.1455,0.1462,0.1453,0.1457,0 NOKCHF,D,20191010,10.836,10.925,10.836,10.918,0 NOKCNH,D,20191010,0.779,0.779,0.762,0.765,0 NOKDKK,D,20191010,0.7412,0.7435,0.7411,0.7434,0 NOKEUR,D,20191010,0.0993,0.0996,0.0992,0.0996,0 NOKGBP,D,20191010,0.0893,0.0898,0.0879,0.0882,0 NOKINR,D,20191010,7.7656,7.7999,7.7485,7.7893,0 NOKISK,D,20191010,13.6471,13.7191,13.6471,13.7191,0 NOKJPY,D,20191010,11.6867,11.8369,11.6867,11.8214,0 NOKPLN,D,20191010,0.4291,0.4299,0.4284,0.429,0 NOKSEK,D,20191010,1.0844,1.0859,1.0761,1.0784,0 NOKUSD,D,20191010,0.109,0.1098,0.109,0.1096,0 NOKZAR,D,20191010,1.6593,1.6647,1.6442,1.647,0 NZDAED,D,20191010,2.3111,2.3239,2.3105,2.3206,0 NZDAUD,D,20191010,0.9361,0.9371,0.9339,0.9348,0 NZDCAD,D,20191010,0.8389,0.8428,0.8389,0.8404,0 NZDCHF,D,20191010,0.625,0.6304,0.625,0.6301,0 NZDCNH,D,20191010,4.498,4.512,4.48,4.494,0 NZDCNY,D,20191010,4.4793,4.5054,4.4793,4.4947,0 NZDCZK,D,20191010,14.761,14.854,14.761,14.831,0 NZDDKK,D,20191010,4.2749,4.294,4.2749,4.2898,0 NZDEUR,D,20191010,0.5724,0.5749,0.5724,0.5743,0 NZDGBP,D,20191010,0.515,0.5177,0.5068,0.5089,0 NZDHKD,D,20191010,4.9327,4.9685,4.9327,4.9607,0 NZDHUF,D,20191010,191.12,192.19,190.36,190.56,0 NZDIDR,D,20191010,8874.5,8954,8782,8954,0 NZDINR,D,20191010,44.675,44.957,44.675,44.851,0 NZDJPY,D,20191010,67.408,68.283,67.408,68.247,0 NZDKRW,D,20191010,753.43,755.48,751.23,751.34,0 NZDMXN,D,20191010,12.3241,12.3739,12.2821,12.3022,0 NZDMYR,D,20191010,2.6374,2.6527,2.6374,2.6483,0 NZDNOK,D,20191010,5.7653,5.787,5.7518,5.7673,0 NZDPHP,D,20191010,32.522,32.661,32.512,32.531,0 NZDPKR,D,20191010,98.817,99.112,98.817,99.054,0 NZDPLN,D,20191010,2.4745,2.4855,2.4696,2.4759,0 NZDSEK,D,20191010,6.2544,6.2747,6.2085,6.2226,0 NZDSGD,D,20191010,0.8687,0.872,0.8687,0.87,0 NZDTHB,D,20191010,19.068,19.246,19.06,19.238,0 NZDTRY,D,20191010,3.6928,3.7322,3.6764,3.6934,0 NZDTWD,D,20191010,19.41,19.41,19.41,19.41,0 NZDUSD,D,20191010,0.6288,0.6334,0.6288,0.6325,0 NZDZAR,D,20191010,9.5691,9.5979,9.491,9.5009,0 OMRAED,D,20191010,9.5351,9.5399,9.5344,9.5347,0 OMRGBP,D,20191010,2.1194,2.1199,2.0998,2.0998,0 OMRPKR,D,20191010,406.53,407.34,406.53,407.14,0 OMRUSD,D,20191010,2.5886,2.5969,2.5881,2.5887,0 OMRZAR,D,20191010,39.5004,39.5168,38.9838,39.0009,0 PENGBP,D,20191010,0.2432,0.2432,0.2386,0.2391,0 PGKGBP,D,20191010,0.2399,0.2399,0.2369,0.2369,0 PHPAUD,D,20191010,0.0287,0.0287,0.0286,0.0286,0 PHPDKK,D,20191010,0.1311,0.1312,0.1309,0.1312,0 PHPGBP,D,20191010,0.0158,0.0158,0.0156,0.0156,0 PHPJPY,D,20191010,2.0694,2.0852,2.0686,2.0852,0 PHPNZD,D,20191010,0.0306,0.0306,0.0305,0.0306,0 PHPUSD,D,20191010,0.0193,0.0194,0.0193,0.0194,0 PKRGBP,D,20191010,0.0052,0.0052,0.0052,0.0052,0 PKRJPY,D,20191010,0.685,0.6856,0.685,0.6856,0 PKRZAR,D,20191010,0.097,0.097,0.0959,0.0959,0 PLNCHF,D,20191010,0.2522,0.2545,0.2522,0.2544,0 PLNCZK,D,20191010,5.962,5.997,5.962,5.987,0 PLNDKK,D,20191010,1.7267,1.7327,1.7258,1.7321,0 PLNEUR,D,20191010,0.2312,0.232,0.2311,0.232,0 PLNGBP,D,20191010,0.208,0.2091,0.2047,0.2055,0 PLNHUF,D,20191010,77.231,77.332,76.945,77.02,0 PLNILS,D,20191010,0.8887,0.8956,0.8887,0.8954,0 PLNJPY,D,20191010,27.235,27.588,27.221,27.546,0 PLNNOK,D,20191010,2.3285,2.3329,2.3239,2.3291,0 PLNSEK,D,20191010,2.5262,2.5262,2.5054,2.5125,0 PLNUSD,D,20191010,0.254,0.2556,0.2539,0.2554,0 QARAED,D,20191010,1.008,1.0107,1.0067,1.0067,0 QARGBP,D,20191010,0.2247,0.2247,0.2244,0.2245,0 QARPKR,D,20191010,42.96,42.96,42.91,42.91,0 QARUSD,D,20191010,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20191010,4.1785,4.181,4.1177,4.1198,0 RONCHF,D,20191010,0.2298,0.2305,0.2297,0.2304,0 RONGBP,D,20191010,0.1892,0.1896,0.1862,0.1862,0 RONUSD,D,20191010,0.231,0.2321,0.2309,0.2309,0 RSDUSD,D,20191010,0.0093,0.0094,0.0093,0.0094,0 RUBCHF,D,20191010,0.0153,0.0155,0.0153,0.0155,0 RUBGBP,D,20191010,0.0126,0.0127,0.0124,0.0125,0 RUBJPY,D,20191010,1.6467,1.675,1.6467,1.6734,0 RUBKRW,D,20191010,18.405,18.489,18.372,18.455,0 RUBPLN,D,20191010,0.0605,0.0608,0.0604,0.0608,0 RUBUSD,D,20191010,0.0154,0.0155,0.0154,0.0155,0 SAREUR,D,20191010,0.2426,0.2426,0.2416,0.2419,0 SARPKR,D,20191010,41.731,41.814,41.731,41.794,0 SARUSD,D,20191010,0.2663,0.2666,0.2663,0.2663,0 SCRGBP,D,20191010,0.0561,0.0598,0.0554,0.0554,0 SCRUSD,D,20191010,0.0685,0.0732,0.0684,0.0684,0 SEKAUD,D,20191010,0.1496,0.1506,0.1489,0.1502,0 SEKCAD,D,20191010,0.134,0.1355,0.134,0.135,0 SEKCHF,D,20191010,9.98,10.13,9.96,10.12,0 SEKCNH,D,20191010,0.719,0.723,0.719,0.723,0 SEKCZK,D,20191010,2.3604,2.3894,2.3604,2.3836,0 SEKDKK,D,20191010,0.6832,0.6894,0.6829,0.6892,0 SEKEUR,D,20191010,0.0915,0.0923,0.0915,0.0923,0 SEKGBP,D,20191010,0.0823,0.0832,0.0815,0.0818,0 SEKILS,D,20191010,0.3522,0.3569,0.3521,0.3565,0 SEKINR,D,20191010,7.1566,7.2317,7.1411,7.2245,0 SEKISK,D,20191010,12.567,12.731,12.567,12.731,0 SEKJPY,D,20191010,10.7793,10.9725,10.7733,10.9612,0 SEKNOK,D,20191010,0.9213,0.9281,0.9208,0.9266,0 SEKPLN,D,20191010,0.3955,0.3988,0.3955,0.3977,0 SEKUSD,D,20191010,0.1005,0.1018,0.1005,0.1016,0 SEKZAR,D,20191010,1.5285,1.5426,1.519,1.5269,0 SGDAED,D,20191010,2.657,2.669,2.657,2.669,0 SGDARS,D,20191010,41.7968,42.1629,41.7968,42.1111,0 SGDAUD,D,20191010,1.0773,1.0776,1.0731,1.0749,0 SGDBRL,D,20191010,2.9717,2.9966,2.9717,2.9862,0 SGDCAD,D,20191010,0.9653,0.967,0.9646,0.9662,0 SGDCHF,D,20191010,0.7191,0.725,0.7191,0.7243,0 SGDCNH,D,20191010,5.174,5.174,5.17,5.17,0 SGDCNY,D,20191010,5.156,5.1709,5.151,5.1669,0 SGDDKK,D,20191010,4.9223,4.9337,4.9154,4.9319,0 SGDEUR,D,20191010,0.6591,0.6607,0.6582,0.6604,0 SGDGBP,D,20191010,0.5928,0.5943,0.5832,0.5851,0 SGDHKD,D,20191010,5.6789,5.7031,5.6768,5.7019,0 SGDIDR,D,20191010,10290.1,10296.4,10251.5,10296.4,0 SGDINR,D,20191010,51.428,51.598,51.424,51.559,0 SGDJPY,D,20191010,77.712,78.522,77.574,78.436,0 SGDKRW,D,20191010,866.18,868.03,863.86,863.92,0 SGDMXN,D,20191010,14.1775,14.2188,14.1256,14.1395,0 SGDMYR,D,20191010,3.0362,3.0451,3.0358,3.0437,0 SGDNZD,D,20191010,1.1514,1.1514,1.1463,1.1493,0 SGDPKR,D,20191010,113.364,113.872,113.364,113.816,0 SGDPLN,D,20191010,2.8492,2.8551,2.8411,2.8456,0 SGDSEK,D,20191010,7.202,7.2138,7.1319,7.153,0 SGDTHB,D,20191010,21.94,22.088,21.934,22.088,0 SGDTWD,D,20191010,22.27,22.367,22.259,22.362,0 SGDUSD,D,20191010,0.7239,0.7273,0.7237,0.727,0 SGDZAR,D,20191010,11.006,11.0115,10.9118,10.9219,0 SHPUSD,D,20191010,1.2218,1.2218,1.2218,1.2218,0 SZLCHF,D,20191010,0.0655,0.0655,0.0655,0.0655,0 SZLEUR,D,20191010,0.06,0.06,0.0598,0.0598,0 SZLGBP,D,20191010,0.0538,0.0538,0.0538,0.0538,0 SZLUSD,D,20191010,0.0658,0.0659,0.0658,0.0659,0 THBAUD,D,20191010,0.0491,0.0491,0.0486,0.0486,0 THBCAD,D,20191010,0.0439,0.044,0.0436,0.0437,0 THBCHF,D,20191010,0.0327,0.0329,0.0326,0.0327,0 THBCNY,D,20191010,0.2349,0.2349,0.2337,0.2337,0 THBEUR,D,20191010,0.03,0.03,0.0298,0.0298,0 THBGBP,D,20191010,0.027,0.0271,0.0264,0.0265,0 THBHKD,D,20191010,0.2585,0.2594,0.2576,0.2577,0 THBIDR,D,20191010,466.07,466.07,463.336,464.691,0 THBINR,D,20191010,2.3499,2.355,2.3301,2.3373,0 THBJPY,D,20191010,3.5321,3.5528,3.5308,3.5455,0 THBKRW,D,20191010,39.451,39.559,39.05,39.054,0 THBMYR,D,20191010,0.1383,0.1385,0.1376,0.1376,0 THBNZD,D,20191010,0.0524,0.0524,0.0519,0.052,0 THBPKR,D,20191010,5.1615,5.1615,5.1537,5.1537,0 THBSGD,D,20191010,0.0455,0.0456,0.0452,0.0452,0 THBTWD,D,20191010,1.0089,1.0089,1.0089,1.0089,0 THBUSD,D,20191010,0.033,0.033,0.0328,0.0329,0 THBZAR,D,20191010,0.501,0.5016,0.4937,0.4938,0 TNDGBP,D,20191010,0.2868,0.2868,0.2868,0.2868,0 TNDUSD,D,20191010,0.3496,0.3496,0.3496,0.3496,0 TRYCHF,D,20191010,0.169,0.1712,0.1682,0.1703,0 TRYDKK,D,20191010,1.1568,1.1656,1.1473,1.1598,0 TRYJPY,D,20191010,18.261,18.539,18.202,18.438,0 TRYPLN,D,20191010,0.6695,0.6727,0.6637,0.6691,0 TRYUSD,D,20191010,0.1701,0.1719,0.1695,0.1711,0 TRYZAR,D,20191010,2.5867,2.5887,2.5634,2.569,0 TTDGBP,D,20191010,0.1205,0.1205,0.1205,0.1205,0 TWDAUD,D,20191010,0.0484,0.0484,0.0481,0.0481,0 TWDCAD,D,20191010,0.0433,0.0434,0.0432,0.0432,0 TWDCHF,D,20191010,0.0323,0.0324,0.0323,0.0324,0 TWDCNY,D,20191010,0.2313,0.2319,0.2311,0.2312,0 TWDDKK,D,20191010,0.2206,0.2206,0.2205,0.2205,0 TWDGBP,D,20191010,0.0266,0.0266,0.0261,0.0262,0 TWDHKD,D,20191010,0.2549,0.256,0.2548,0.255,0 TWDIDR,D,20191010,459.31,460.36,459.31,460.36,0 TWDINR,D,20191010,2.3162,2.3216,2.308,2.3201,0 TWDJPY,D,20191010,3.484,3.512,3.483,3.507,0 TWDKRW,D,20191010,38.996,39.108,38.789,38.853,0 TWDMYR,D,20191010,0.1367,0.1368,0.1362,0.1368,0 TWDNZD,D,20191010,0.0518,0.0518,0.0514,0.0517,0 TWDPKR,D,20191010,5.0811,5.1076,5.0811,5.105,0 TWDSEK,D,20191010,0.3232,0.3233,0.3197,0.3198,0 TWDSGD,D,20191010,0.0449,0.0449,0.0447,0.0447,0 TWDTHB,D,20191010,0.9837,0.9899,0.9836,0.9882,0 TWDUSD,D,20191010,0.0326,0.0327,0.0325,0.0327,0 TWDZAR,D,20191010,0.4939,0.4945,0.4882,0.4885,0 TZSZAR,D,20191010,0.0066,0.0066,0.0065,0.0065,0 UAHDKK,D,20191010,0.2752,0.276,0.2752,0.276,0 UAHEUR,D,20191010,0.0368,0.0369,0.0368,0.0369,0 UAHUSD,D,20191010,0.0403,0.0407,0.0403,0.0407,0 USDAED,D,20191010,3.6727,3.6729,3.6726,3.6728,0 USDAFN,D,20191010,78.066,78.066,78.061,78.061,0 USDALL,D,20191010,111.732,111.732,111.676,111.676,0 USDAMD,D,20191010,475.62,476.51,475.62,476.51,0 USDARS,D,20191010,57.7488,57.9937,57.7274,57.9132,0 USDAUD,D,20191010,1.4877,1.4887,1.4759,1.4786,0 USDAWG,D,20191010,1.794,1.799,1.794,1.797,0 USDBDT,D,20191010,84.577,84.577,84.577,84.577,0 USDBGN,D,20191010,1.7725,1.7731,1.7684,1.7693,0 USDBHD,D,20191010,0.3748,0.3768,0.3744,0.3749,0 USDBIF,D,20191010,1846.9,1846.9,1845.3,1845.3,0 USDBND,D,20191010,1.3769,1.3769,1.3754,1.3754,0 USDBOB,D,20191010,6.9008,6.9075,6.9008,6.9075,0 USDBRL,D,20191010,4.1081,4.1324,4.0907,4.1082,0 USDBWP,D,20191010,11.0331,11.0331,11.0331,11.0331,0 USDBZD,D,20191010,2.0121,2.0138,2.0121,2.0138,0 USDCAD,D,20191010,1.3331,1.3342,1.3268,1.3289,0 USDCDF,D,20191010,1658.9,1663.7,1658.9,1662,0 USDCHF,D,20191010,0.9935,0.9972,0.9914,0.996,0 USDCLP,D,20191010,723.69,725,717.3,718.89,0 USDCNH,D,20191010,7.1507,7.1542,7.0984,7.1048,0 USDCNY,D,20191010,7.1313,7.1314,7.1091,7.1154,0 USDCOP,D,20191010,3445.5,3465.8,3445.5,3465.3,0 USDCRC,D,20191010,581.07,581.07,581.07,581.07,0 USDCUP,D,20191010,0.9992,0.9992,0.9992,0.9992,0 USDCVE,D,20191010,100.401,100.401,100.01,100.035,0 USDCZK,D,20191010,23.4734,23.4753,23.4077,23.4344,0 USDDJF,D,20191010,177.88,177.98,177.88,177.98,0 USDDKK,D,20191010,6.7993,6.8004,6.7684,6.7819,0 USDDOP,D,20191010,52.668,52.676,52.668,52.676,0 USDDZD,D,20191010,119.933,119.968,119.716,119.74,0 USDEGP,D,20191010,16.2748,16.283,16.2059,16.2482,0 USDETB,D,20191010,29.458,29.458,29.439,29.439,0 USDEUR,D,20191010,0.9104,0.9105,0.9063,0.9081,0 USDFJD,D,20191010,2.2016,2.2053,2.2016,2.2031,0 USDGBP,D,20191010,0.8187,0.8189,0.802,0.8048,0 USDGEL,D,20191010,2.956,2.961,2.954,2.954,0 USDGHS,D,20191010,5.4408,5.4408,5.4393,5.4393,0 USDGMD,D,20191010,50.45,50.5,50.45,50.5,0 USDGNF,D,20191010,9243.1,9243.1,9236.4,9236.4,0 USDGTQ,D,20191010,7.7575,7.7575,7.7575,7.7575,0 USDHKD,D,20191010,7.8449,7.8449,7.8343,7.8424,0 USDHNL,D,20191010,24.582,24.582,24.565,24.565,0 USDHRK,D,20191010,6.7595,6.76,6.7308,6.7442,0 USDHTG,D,20191010,96.332,96.332,96.332,96.332,0 USDHUF,D,20191010,303.943,304.25,301.378,301.451,0 USDIDR,D,20191010,14154,14179,14081,14157,0 USDILS,D,20191010,3.5012,3.5083,3.4965,3.5069,0 USDINR,D,20191010,71.2241,71.2574,70.833,71.0584,0 USDIQD,D,20191010,1192.6,1192.6,1191.7,1191.7,0 USDISK,D,20191010,125.056,125.652,124.527,124.77,0 USDJOD,D,20191010,0.7088,0.7089,0.7082,0.7087,0 USDJPY,D,20191010,107.318,108.007,107.223,107.869,0 USDKES,D,20191010,102.367,103.653,102.169,102.283,0 USDKHR,D,20191010,4089.2,4089.2,4088,4088,0 USDKMF,D,20191010,448.3,448.3,448.3,448.3,0 USDKRW,D,20191010,1196.85,1200.9,1188.57,1188.78,0 USDKWD,D,20191010,0.3039,0.304,0.3036,0.3038,0 USDKZT,D,20191010,389.41,389.99,389.41,389.99,0 USDLAK,D,20191010,8812.6,8813.41,8812.6,8813.41,0 USDLBP,D,20191010,1510.5,1510.5,1509.6,1509.6,0 USDLKR,D,20191010,180.11,180.36,180.11,180.36,0 USDLRD,D,20191010,210.89,210.92,210.89,210.92,0 USDLSL,D,20191010,15.21,15.21,15.21,15.21,0 USDLYD,D,20191010,1.4141,1.4141,1.4131,1.4131,0 USDMAD,D,20191010,9.6606,9.6629,9.6606,9.6629,0 USDMDL,D,20191010,17.542,17.542,17.53,17.53,0 USDMKD,D,20191010,55.657,55.848,55.409,55.441,0 USDMMK,D,20191010,1529.125,1529.125,1529.125,1529.125,0 USDMOP,D,20191010,8.066,8.072,8.066,8.072,0 USDMUR,D,20191010,35.696,36.394,35.257,35.451,0 USDMVR,D,20191010,15.35,15.35,15.25,15.25,0 USDMWK,D,20191010,734.18,734.18,734.18,734.18,0 USDMXN,D,20191010,19.5823,19.6029,19.434,19.446,0 USDMYR,D,20191010,4.1942,4.1968,4.1909,4.1941,0 USDNAD,D,20191010,15.21,15.21,15.21,15.21,0 USDNGN,D,20191010,361.59,362.05,361.59,362.05,0 USDNIO,D,20191010,33.5421,33.5421,33.5355,33.5355,0 USDNOK,D,20191010,9.1687,9.1735,9.1078,9.1198,0 USDNPR,D,20191010,113.605,113.605,113.605,113.605,0 USDNZD,D,20191010,1.5906,1.5906,1.5783,1.5804,0 USDOMR,D,20191010,0.3838,0.3849,0.3837,0.3838,0 USDPAB,D,20191010,0.999,0.999,0.999,0.999,0 USDPEN,D,20191010,3.3635,3.3636,3.3604,3.3604,0 USDPGK,D,20191010,3.3829,3.4429,3.3829,3.4383,0 USDPHP,D,20191010,51.7707,51.7745,51.5129,51.5144,0 USDPKR,D,20191010,156.6664,156.6664,156.5732,156.5732,0 USDPLN,D,20191010,3.9356,3.9365,3.9114,3.9145,0 USDPYG,D,20191010,6397,6397,6397,6397,0 USDQAR,D,20191010,3.6354,3.6363,3.6354,3.6363,0 USDRON,D,20191010,4.3201,4.3217,4.3017,4.3217,0 USDRSD,D,20191010,106.52,106.792,106.217,106.465,0 USDRUB,D,20191010,64.97,64.97,64.378,64.394,0 USDRWF,D,20191010,924.72,924.72,924.03,924.03,0 USDSAR,D,20191010,3.7463,3.751,3.746,3.7464,0 USDSCR,D,20191010,12.8141,13.6806,12.7881,12.8134,0 USDSEK,D,20191010,9.9472,9.9472,9.8174,9.837,0 USDSGD,D,20191010,1.381,1.3816,1.3744,1.3752,0 USDSLL,D,20191010,9625,9625,9608,9608,0 USDSOS,D,20191010,577.7,577.7,576.7,576.7,0 USDSVC,D,20191010,8.7333,8.7411,8.7333,8.7411,0 USDSZL,D,20191010,15.1435,15.1465,15.1435,15.1465,0 USDTHB,D,20191010,30.3224,30.4359,30.2525,30.4103,0 USDTND,D,20191010,2.8591,2.8591,2.8591,2.8591,0 USDTRY,D,20191010,5.8738,5.897,5.8148,5.8408,0 USDTWD,D,20191010,30.6655,30.7601,30.5739,30.5739,0 USDTZS,D,20191010,2292.8,2295.8,2292.8,2295.8,0 USDUAH,D,20191010,24.645,24.645,24.506,24.506,0 USDUYU,D,20191010,37.161,37.186,37.161,37.186,0 USDUZS,D,20191010,9406.4,9422.6,9406.4,9413.7,0 USDVND,D,20191010,23202.1,23202.46,23174.98,23174.98,0 USDXAF,D,20191010,597.37,597.37,594.9,594.9,0 USDXOF,D,20191010,597.38,597.38,594.9,594.91,0 USDXPF,D,20191010,108.16,108.21,108.16,108.21,0 USDYER,D,20191010,250.18,250.29,250.18,250.25,0 USDZAR,D,20191010,15.2021,15.2078,15.0102,15.0144,0 UYUEUR,D,20191010,0.0242,0.0243,0.0241,0.0241,0 UYUUSD,D,20191010,0.0266,0.0268,0.0265,0.0265,0 VNDJPY,D,20191010,0.0046,0.0046,0.0046,0.0046,0 VNDXAF,D,20191010,0.0257,0.0257,0.0256,0.0256,0 XAGARS,D,20191010,1030.62,1030.82,1013.58,1014.24,0 XAGAUD,D,20191010,26.43,26.5,25.76,25.84,0 XAGBRL,D,20191010,73.31,73.36,71.84,71.97,0 XAGCAD,D,20191010,23.8009,23.8009,23.2493,23.2708,0 XAGCHF,D,20191010,562.5142,565.9643,551.5783,553.3272,0 XAGCNY,D,20191010,127.23,127.23,124.39,124.62,0 XAGEUR,D,20191010,16.2,16.23,15.82,15.9,0 XAGGBP,D,20191010,14.56,14.58,14.03,14.07,0 XAGHKD,D,20191010,139.8577,139.8722,136.9477,137.1881,0 XAGIDR,D,20191010,2525.34,2526.74,2467.07,2479.8,0 XAGINR,D,20191010,1271.66,1271.73,1238.82,1244.88,0 XAGJPY,D,20191010,1909.6,1916.55,1880.09,1885.98,0 XAGKRW,D,20191010,213.89,214.08,208.19,208.34,0 XAGMXN,D,20191010,349.67,349.67,340.49,340.59,0 XAGRUB,D,20191010,1160.58,1160.58,1127.5,1128.13,0 XAGSAR,D,20191010,66.91,66.95,65.29,65.67,0 XAGTRY,D,20191010,104.8871,104.8871,101.8475,102.3214,0 XAGUSD,D,20191010,17.812,17.843,17.442,17.492,0 XAGZAR,D,20191010,270.95,270.96,262.55,262.68,0 XAUARS,D,20191010,87358.4,87358.4,86466.8,86520,0 XAUAUD,D,20191010,2248,2251,2201.5,2207.7,0 XAUBRL,D,20191010,6215.6,6215.6,6127.5,6139.5,0 XAUCAD,D,20191010,2017.43,2017.43,1983.71,1985.29,0 XAUCHF,D,20191010,48065.06,48101.98,47537.72,47597.69,0 XAUCNY,D,20191010,10788.9,10788.9,10624.2,10630.1,0 XAUEUR,D,20191010,1375.74,1376.93,1355.05,1356.82,0 XAUGBP,D,20191010,1236.7,1237.6,1198,1201.2,0 XAUHKD,D,20191010,11864.636,11864.636,11706.172,11712.251,0 XAUIDR,D,20191010,214092.6,214173,210760.1,211540.3,0 XAUINR,D,20191010,107894.6,107894.6,105862.6,106292.7,0 XAUJPY,D,20191010,162149,162237.4,160896.4,161131,0 XAUKRW,D,20191010,18132.15,18146.29,17764.41,17771.89,0 XAUMXN,D,20191010,29654.06,29654.06,29044.71,29054.53,0 XAURUB,D,20191010,98398.96,98398.96,96177.77,96234.78,0 XAUSAR,D,20191010,5671.4,5671.9,5587.8,5602.5,0 XAUTHB,D,20191010,45821,45861,45391,45426,0 XAUTRY,D,20191010,8892.67,8899.33,8698.99,8713.51,0 XAUUSD,D,20191010,1510.46,1512.62,1492.33,1493.69,0 XAUZAR,D,20191010,22990.3,22993.1,22420.7,22430.4,0 XCDGBP,D,20191010,0.3014,0.3021,0.2954,0.2962,0 XPDEUR,D,20191010,1518.38,1537.16,1516.06,1534.06,0 XPDGBP,D,20191010,1365.96,1378.89,1357.07,1358.59,0 XPDUSD,D,20191010,1668.45,1695.68,1668.45,1688.71,0 XPFGBP,D,20191010,0.0075,0.0076,0.0074,0.0074,0 XPTEUR,D,20191010,809.74,817.01,800.59,814.86,0 XPTGBP,D,20191010,728.23,728.23,719.02,721.86,0 XPTUSD,D,20191010,888.67,899.78,881.54,896.75,0 YERUSD,D,20191010,0.004,0.004,0.004,0.004,0 ZARAED,D,20191010,0.2413,0.2446,0.2411,0.2442,0 ZARARS,D,20191010,3.8072,3.8506,3.8062,3.8506,0 ZARAUD,D,20191010,0.0978,0.0985,0.0974,0.0983,0 ZARBRL,D,20191010,0.2702,0.2739,0.2702,0.273,0 ZARBWP,D,20191010,0.7273,0.7362,0.7267,0.7357,0 ZARCAD,D,20191010,0.0876,0.0885,0.0876,0.0884,0 ZARCHF,D,20191010,0.0653,0.0663,0.0653,0.0663,0 ZARCNY,D,20191010,0.4682,0.473,0.4681,0.4728,0 ZARCYP,D,20191010,0.035,0.0354,0.035,0.0354,0 ZARDKK,D,20191010,0.4469,0.4515,0.4465,0.451,0 ZAREUR,D,20191010,0.0598,0.0605,0.0598,0.0604,0 ZARGBP,D,20191010,0.0538,0.0542,0.0533,0.0535,0 ZARHKD,D,20191010,0.5157,0.5221,0.5153,0.5217,0 ZARIDR,D,20191010,927.7,942.1,917.5,942,0 ZARINR,D,20191010,4.69,4.7314,4.6831,4.7314,0 ZARJPY,D,20191010,7.054,7.185,7.042,7.173,0 ZARKES,D,20191010,6.739,6.839,6.735,6.789,0 ZARKRW,D,20191010,78.642,79.1823,78.6269,79.0759,0 ZARMUR,D,20191010,2.3815,2.4003,2.3442,2.3582,0 ZARMXN,D,20191010,1.2871,1.2959,1.2866,1.2934,0 ZARMYR,D,20191010,0.28,0.28,0.28,0.28,0 ZARNOK,D,20191010,0.6027,0.6074,0.6005,0.6064,0 ZARNZD,D,20191010,0.1045,0.1053,0.1041,0.1051,0 ZAROMR,D,20191010,0.0253,0.0256,0.0253,0.0256,0 ZARPHP,D,20191010,3.4039,3.4335,3.4016,3.4296,0 ZARPKR,D,20191010,10.312,10.425,10.303,10.418,0 ZARPLN,D,20191010,0.2587,0.2607,0.2579,0.2603,0 ZARSEK,D,20191010,0.6539,0.6579,0.6479,0.6541,0 ZARSGD,D,20191010,0.0908,0.0916,0.0908,0.0915,0 ZARTHB,D,20191010,1.9923,2.0227,1.9914,2.0222,0 ZARTRY,D,20191010,0.3861,0.3897,0.3857,0.3884,0 ZARTWD,D,20191010,2.0238,2.0238,2.0238,2.0238,0 ZARUSD,D,20191010,0.0657,0.0666,0.0656,0.0665,0