,,,,,,, AEDAUD,D,20190822,0.4007,0.4021,0.4007,0.4021,0 AEDCAD,D,20190822,0.3615,0.3619,0.3615,0.3619,0 AEDCHF,D,20190822,0.267,0.2676,0.267,0.2676,0 AEDDKK,D,20190822,1.829,1.8306,1.8287,1.8304,0 AEDEUR,D,20190822,0.2453,0.2455,0.2453,0.2455,0 AEDGBP,D,20190822,0.2243,0.2244,0.2233,0.2233,0 AEDINR,D,20190822,19.449,19.549,19.449,19.549,0 AEDJPY,D,20190822,28.981,28.985,28.969,28.978,0 AEDNOK,D,20190822,2.4341,2.442,2.4337,2.442,0 AEDNZD,D,20190822,0.4245,0.4262,0.4245,0.4262,0 AEDPKR,D,20190822,43.588,43.588,43.574,43.574,0 AEDSAR,D,20190822,1.0205,1.0206,1.0202,1.0204,0 AEDSEK,D,20190822,2.6189,2.6337,2.6184,2.6333,0 AEDUSD,D,20190822,0.2722,0.2722,0.2722,0.2722,0 AEDZAR,D,20190822,4.1351,4.1556,4.1195,4.1427,0 ARSAUD,D,20190822,0.0268,0.027,0.0268,0.0269,0 ARSBRL,D,20190822,0.0732,0.074,0.0732,0.0738,0 ARSCAD,D,20190822,0.0242,0.0243,0.0241,0.0241,0 ARSCHF,D,20190822,0.0179,0.018,0.0178,0.0179,0 ARSEUR,D,20190822,0.0164,0.0165,0.0164,0.0164,0 ARSGBP,D,20190822,0.015,0.015,0.0148,0.0148,0 ARSHKD,D,20190822,0.1426,0.1434,0.1422,0.1423,0 ARSJPY,D,20190822,1.938,1.95,1.93,1.932,0 ARSMXN,D,20190822,0.358,0.3607,0.3576,0.3596,0 ARSSGD,D,20190822,0.0252,0.0254,0.0251,0.0251,0 ARSUSD,D,20190822,0.0182,0.0183,0.0181,0.0182,0 ARSZAR,D,20190822,0.2763,0.2776,0.2753,0.2763,0 AUDAED,D,20190822,2.49,2.49,2.48,2.48,0 AUDARS,D,20190822,37.307,37.307,37.0568,37.2297,0 AUDBRL,D,20190822,2.7287,2.7529,2.7202,2.7478,0 AUDCAD,D,20190822,0.9013,0.9013,0.8979,0.8979,0 AUDCHF,D,20190822,0.6663,0.6663,0.6636,0.6649,0 AUDCNH,D,20190822,4.7936,4.8007,4.7868,4.7897,0 AUDCNY,D,20190822,4.7811,4.7953,4.7763,4.7793,0 AUDCZK,D,20190822,15.774,15.775,15.7,15.707,0 AUDDKK,D,20190822,4.56,4.56,4.54,4.5424,0 AUDEUR,D,20190822,0.6116,0.6116,0.609,0.6093,0 AUDFJD,D,20190822,1.4721,1.4738,1.4688,1.4695,0 AUDGBP,D,20190822,0.559,0.559,0.5508,0.5514,0 AUDHKD,D,20190822,5.32,5.32,5.292,5.2977,0 AUDHUF,D,20190822,200.06,200.38,199.43,199.85,0 AUDIDR,D,20190822,9529.1,9529.1,9464.2,9465.3,0 AUDILS,D,20190822,2.39,2.39,2.3756,2.3771,0 AUDINR,D,20190822,48.412,48.652,48.302,48.554,0 AUDJPY,D,20190822,72.306,72.306,71.837,71.951,0 AUDKRW,D,20190822,815.44,818.48,814.75,817.1,0 AUDMXN,D,20190822,13.3536,13.4083,13.3183,13.3914,0 AUDMYR,D,20190822,2.8304,2.833,2.825,2.8287,0 AUDNOK,D,20190822,6.0648,6.0766,6.0518,6.0667,0 AUDNZD,D,20190822,1.0591,1.0616,1.0568,1.0568,0 AUDPHP,D,20190822,35.357,35.416,35.262,35.263,0 AUDPKR,D,20190822,108.683,108.683,108.475,108.475,0 AUDPLN,D,20190822,2.6587,2.6706,2.6504,2.6558,0 AUDSEK,D,20190822,6.5242,6.5469,6.4977,6.5359,0 AUDSGD,D,20190822,0.9386,0.9386,0.9355,0.9367,0 AUDTHB,D,20190822,20.861,20.861,20.781,20.787,0 AUDTRY,D,20190822,3.8815,3.9142,3.866,3.8972,0 AUDTWD,D,20190822,20.607,20.607,20.607,20.607,0 AUDUSD,D,20190822,0.6783,0.6783,0.6751,0.6753,0 AUDZAR,D,20190822,10.3072,10.3243,10.2505,10.283,0 BDTGBP,D,20190822,0.0096,0.0096,0.0096,0.0096,0 BDTJPY,D,20190822,1.236,1.236,1.2359,1.2359,0 BGNCNY,D,20190822,4.0015,4.021,4.0009,4.0085,0 BGNDKK,D,20190822,3.8017,3.8104,3.7975,3.7975,0 BGNUSD,D,20190822,0.5661,0.5668,0.5644,0.5644,0 BHDEUR,D,20190822,2.3741,2.3759,2.3741,2.3758,0 BHDPKR,D,20190822,424.62,424.62,424.44,424.45,0 BHDUSD,D,20190822,2.6337,2.6338,2.6333,2.6334,0 BNDGBP,D,20190822,0.6096,0.6111,0.6034,0.6039,0 BRLARS,D,20190822,13.6583,13.6591,13.5012,13.5389,0 BRLAUD,D,20190822,0.366,0.3673,0.3626,0.3634,0 BRLCAD,D,20190822,0.3297,0.3301,0.3259,0.3264,0 BRLCHF,D,20190822,0.2438,0.2446,0.2409,0.2415,0 BRLEUR,D,20190822,0.2238,0.2243,0.221,0.2216,0 BRLHKD,D,20190822,1.9461,1.9465,1.9211,1.9247,0 BRLJPY,D,20190822,26.476,26.521,26.065,26.162,0 BRLKRW,D,20190822,298.042,300.287,297.031,297.041,0 BRLMXN,D,20190822,4.8888,4.9048,4.8576,4.8681,0 BRLRUB,D,20190822,16.32,16.338,16.08,16.096,0 BRLSEK,D,20190822,2.3873,2.3988,2.3698,2.3758,0 BRLSGD,D,20190822,0.3433,0.3441,0.3396,0.3401,0 BRLUSD,D,20190822,0.2483,0.2488,0.245,0.2457,0 BRLZAR,D,20190822,3.7679,3.7753,3.7378,3.7438,0 BWPZAR,D,20190822,1.374,1.3794,1.369,1.3766,0 CADAED,D,20190822,2.764,2.7669,2.7581,2.7624,0 CADARS,D,20190822,41.388,41.4451,41.2295,41.4403,0 CADAUD,D,20190822,1.1094,1.1136,1.1094,1.1135,0 CADBRL,D,20190822,3.028,3.0633,3.0241,3.0583,0 CADCHF,D,20190822,0.7392,0.7412,0.7372,0.7398,0 CADCNY,D,20190822,5.3064,5.3332,5.3017,5.3193,0 CADDKK,D,20190822,5.059,5.0681,5.0488,5.0579,0 CADEUR,D,20190822,0.6785,0.6798,0.6772,0.6784,0 CADGBP,D,20190822,0.6201,0.6207,0.6129,0.6137,0 CADHKD,D,20190822,5.9018,5.905,5.8869,5.8966,0 CADIDR,D,20190822,10571.8,10584.2,10529.7,10534.7,0 CADILS,D,20190822,2.6514,2.6533,2.6427,2.6455,0 CADINR,D,20190822,53.709,54.1,53.652,54.042,0 CADISK,D,20190822,93.5907,93.8992,93.4361,93.779,0 CADJPY,D,20190822,80.242,80.307,79.838,80.094,0 CADKRW,D,20190822,905.02,910.65,904.65,909.4,0 CADKWD,D,20190822,0.2285,0.2285,0.2277,0.2284,0 CADMXN,D,20190822,14.813,14.921,14.795,14.901,0 CADMYR,D,20190822,3.14,3.1505,3.1381,3.1479,0 CADNOK,D,20190822,6.7276,6.7644,6.7213,6.7511,0 CADNZD,D,20190822,1.1749,1.1819,1.1737,1.1764,0 CADPKR,D,20190822,120.434,120.446,120.434,120.446,0 CADPLN,D,20190822,2.9488,2.9701,2.9452,2.9557,0 CADRUB,D,20190822,49.505,49.505,49.289,49.303,0 CADSEK,D,20190822,7.2366,7.2825,7.2166,7.2734,0 CADSGD,D,20190822,1.0416,1.0441,1.0402,1.0421,0 CADTHB,D,20190822,23.144,23.175,23.1,23.135,0 CADTRY,D,20190822,4.3059,4.3525,4.2964,4.337,0 CADUSD,D,20190822,0.7525,0.7532,0.7509,0.752,0 CADZAR,D,20190822,11.4361,11.4734,11.387,11.4502,0 CDFUSD,D,20190822,0.0006,0.0006,0.0006,0.0006,0 CHFAED,D,20190822,3.7443,3.7443,3.7364,3.7364,0 CHFARS,D,20190822,55.9856,56.0422,55.6462,56.0222,0 CHFAUD,D,20190822,1.5003,1.5065,1.5003,1.5047,0 CHFBRL,D,20190822,4.0956,4.1408,4.0898,4.1332,0 CHFCAD,D,20190822,1.3523,1.3559,1.3487,1.3516,0 CHFCNY,D,20190822,7.1798,7.2151,7.1766,7.1912,0 CHFCZK,D,20190822,23.669,23.708,23.612,23.63,0 CHFDKK,D,20190822,6.8435,6.8551,6.8217,6.8373,0 CHFEUR,D,20190822,0.9178,0.9195,0.9157,0.9171,0 CHFGBP,D,20190822,0.8392,0.8411,0.8288,0.8296,0 CHFHKD,D,20190822,7.9817,7.9896,7.9622,7.9698,0 CHFHUF,D,20190822,300.234,301.365,299.873,300.605,0 CHFIDR,D,20190822,14301.1,14320.8,14234.2,14241.8,0 CHFILS,D,20190822,3.5868,3.5891,3.5744,3.5764,0 CHFINR,D,20190822,72.654,73.181,72.608,73.059,0 CHFISK,D,20190822,126.65,127.03,126.33,126.72,0 CHFJPY,D,20190822,108.476,108.476,108.095,108.233,0 CHFKRW,D,20190822,1224.04,1231.04,1224.04,1229.49,0 CHFMXN,D,20190822,20.033,20.17,20.004,20.144,0 CHFMYR,D,20190822,4.2477,4.2626,4.2452,4.2553,0 CHFNOK,D,20190822,9.1,9.1526,9.089,9.1266,0 CHFNZD,D,20190822,1.5889,1.5977,1.5875,1.5899,0 CHFPKR,D,20190822,163.197,163.624,162.586,162.81,0 CHFPLN,D,20190822,3.9896,4.0184,3.9856,3.9955,0 CHFRON,D,20190822,4.3291,4.3379,4.3217,4.3256,0 CHFRUB,D,20190822,66.947,67.14,66.586,66.653,0 CHFSEK,D,20190822,9.7867,9.8537,9.7727,9.8324,0 CHFSGD,D,20190822,1.4084,1.412,1.4072,1.4088,0 CHFTHB,D,20190822,31.309,31.331,31.268,31.274,0 CHFTRY,D,20190822,5.8234,5.8921,5.8229,5.8627,0 CHFUSD,D,20190822,1.0176,1.0189,1.0157,1.0166,0 CHFZAR,D,20190822,15.4692,15.5444,15.3925,15.4758,0 CLPEUR,D,20190822,0.0013,0.0013,0.0013,0.0013,0 CLPGBP,D,20190822,0.0012,0.0012,0.0011,0.0011,0 CLPUSD,D,20190822,0.0014,0.0014,0.0014,0.0014,0 CNHHKD,D,20190822,1.1093,1.1093,1.1046,1.1054,0 CNHJPY,D,20190822,15.077,15.077,14.9688,15.0138,0 CNYAUD,D,20190822,0.2087,0.2091,0.2084,0.209,0 CNYBGN,D,20190822,0.2494,0.2494,0.2485,0.2488,0 CNYCAD,D,20190822,0.1881,0.1882,0.1874,0.1877,0 CNYCHF,D,20190822,0.1391,0.1393,0.1385,0.1389,0 CNYDKK,D,20190822,0.9503,0.9509,0.9474,0.9485,0 CNYEUR,D,20190822,0.1275,0.1275,0.1271,0.1272,0 CNYGBP,D,20190822,0.1167,0.1167,0.1151,0.1152,0 CNYHKD,D,20190822,1.1109,1.1123,1.1049,1.1069,0 CNYJPY,D,20190822,15.065,15.073,14.989,15.017,0 CNYKRW,D,20190822,170.03,170.93,170.03,170.72,0 CNYMYR,D,20190822,0.5907,0.591,0.5897,0.5908,0 CNYNZD,D,20190822,0.2211,0.2218,0.2209,0.221,0 CNYUSD,D,20190822,0.1416,0.1416,0.141,0.1412,0 CNYZAR,D,20190822,2.1518,2.1576,2.1377,2.1488,0 CRCGBP,D,20190822,0.0015,0.0015,0.0014,0.0014,0 CYPZAR,D,20190822,28.794,28.889,28.67,28.83,0 CZKCHF,D,20190822,0.0422,0.0423,0.0421,0.0423,0 CZKDKK,D,20190822,0.2888,0.2891,0.2886,0.2889,0 CZKEUR,D,20190822,0.0387,0.0388,0.0387,0.0388,0 CZKJPY,D,20190822,4.5787,4.5817,4.5586,4.5741,0 CZKMXN,D,20190822,0.8457,0.8525,0.8453,0.8514,0 CZKNOK,D,20190822,0.384,0.3861,0.3839,0.3857,0 CZKPLN,D,20190822,0.1684,0.1694,0.1683,0.1689,0 CZKSEK,D,20190822,0.4133,0.4161,0.4127,0.4157,0 CZKUSD,D,20190822,0.0429,0.043,0.0428,0.043,0 DJFGBP,D,20190822,0.0045,0.0045,0.0045,0.0045,0 DKKAED,D,20190822,0.5461,0.5461,0.5456,0.5456,0 DKKAUD,D,20190822,0.2193,0.2202,0.2193,0.22,0 DKKBGN,D,20190822,0.2616,0.2623,0.2613,0.2613,0 DKKCAD,D,20190822,0.1976,0.198,0.1973,0.1977,0 DKKCHF,D,20190822,14.61,14.636,14.551,14.624,0 DKKCNY,D,20190822,1.0483,1.0551,1.0483,1.0515,0 DKKCOP,D,20190822,503.77,503.77,503.77,503.77,0 DKKCZK,D,20190822,3.458,3.46,3.454,3.456,0 DKKEUR,D,20190822,0.1341,0.1341,0.1341,0.1341,0 DKKGBP,D,20190822,0.1226,0.1228,0.1211,0.1213,0 DKKHKD,D,20190822,1.1664,1.1688,1.1633,1.1655,0 DKKHUF,D,20190822,43.869,44.035,43.863,43.973,0 DKKINR,D,20190822,10.6305,10.7128,10.6212,10.6977,0 DKKISK,D,20190822,18.503,18.537,18.498,18.532,0 DKKJPY,D,20190822,15.859,15.8641,15.7902,15.8326,0 DKKMXN,D,20190822,2.9279,2.9499,2.9263,2.9459,0 DKKMYR,D,20190822,0.6206,0.6225,0.6204,0.6223,0 DKKNOK,D,20190822,1.3297,1.3365,1.3297,1.3346,0 DKKNZD,D,20190822,0.2322,0.2336,0.2321,0.2326,0 DKKPHP,D,20190822,7.7529,7.7845,7.7501,7.7565,0 DKKPKR,D,20190822,23.829,23.914,23.756,23.8,0 DKKPLN,D,20190822,0.583,0.5867,0.5829,0.5843,0 DKKSEK,D,20190822,1.4309,1.4391,1.4282,1.4379,0 DKKSGD,D,20190822,0.2059,0.2065,0.2057,0.206,0 DKKTHB,D,20190822,4.5786,4.585,4.5729,4.5783,0 DKKTRY,D,20190822,0.8511,0.862,0.8507,0.8574,0 DKKTWD,D,20190822,4.5264,4.5264,4.5264,4.5264,0 DKKUAH,D,20190822,3.702,3.702,3.702,3.702,0 DKKUSD,D,20190822,0.1487,0.149,0.1484,0.1487,0 DKKZAR,D,20190822,2.2605,2.268,2.2506,2.2633,0 DOPGBP,D,20190822,0.0161,0.0161,0.0159,0.016,0 DZDEUR,D,20190822,0.0075,0.0075,0.0075,0.0075,0 DZDUSD,D,20190822,0.0083,0.0083,0.0083,0.0083,0 EGPEUR,D,20190822,0.0542,0.0544,0.0542,0.0544,0 EGPJPY,D,20190822,6.411,6.415,6.394,6.414,0 EGPPKR,D,20190822,9.642,9.643,9.632,9.633,0 EGPUSD,D,20190822,0.0602,0.0603,0.0601,0.0603,0 EURAED,D,20190822,4.071,4.076,4.066,4.068,0 EURAFN,D,20190822,85.87,85.87,85.87,85.87,0 EURALL,D,20190822,118.69,118.69,118.69,118.69,0 EURARS,D,20190822,60.9852,61.1047,60.5454,61.078,0 EURAUD,D,20190822,1.6351,1.6418,1.635,1.6409,0 EURBGN,D,20190822,1.9508,1.9558,1.9483,1.9483,0 EURBHD,D,20190822,0.4151,0.4154,0.4147,0.4149,0 EURBND,D,20190822,1.4986,1.5001,1.4937,1.496,0 EURBRL,D,20190822,4.4612,4.5146,4.4563,4.5065,0 EURCAD,D,20190822,1.4734,1.4765,1.4708,1.4737,0 EURCHF,D,20190822,1.0891,1.0919,1.0874,1.0903,0 EURCNH,D,20190822,7.8366,7.8772,7.8366,7.858,0 EURCNY,D,20190822,7.8256,7.8672,7.8235,7.8398,0 EURCUP,D,20190822,1.078,1.078,1.078,1.078,0 EURCZK,D,20190822,25.774,25.7945,25.7561,25.7668,0 EURDKK,D,20190822,7.4552,7.4561,7.4519,7.4549,0 EURDZD,D,20190822,132.605,132.605,132.458,132.459,0 EUREGP,D,20190822,18.386,18.401,18.337,18.338,0 EURFJD,D,20190822,2.408,2.4126,2.4001,2.4126,0 EURGBP,D,20190822,0.9141,0.9156,0.9028,0.9047,0 EURHKD,D,20190822,8.6974,8.714,8.6737,8.6886,0 EURHRK,D,20190822,7.3821,7.3916,7.3793,7.3885,0 EURHUF,D,20190822,327.031,328.32,327.017,327.787,0 EURIDR,D,20190822,15573.51,15573.51,15573.51,15573.51,0 EURILS,D,20190822,3.9058,3.9085,3.891,3.8946,0 EURINR,D,20190822,79.153,79.7918,79.1138,79.6528,0 EURISK,D,20190822,137.955,138.184,137.95,138.162,0 EURJMD,D,20190822,147.327,147.327,147.327,147.327,0 EURJOD,D,20190822,0.779,0.779,0.7781,0.7781,0 EURJPY,D,20190822,118.206,118.296,117.729,118.024,0 EURKES,D,20190822,112.24,112.38,112.13,112.26,0 EURKRW,D,20190822,1332,1341,1332,1339.9,0 EURKWD,D,20190822,0.3364,0.3364,0.336,0.336,0 EURKZT,D,20190822,425.7,425.7,425.7,425.7,0 EURMAD,D,20190822,10.358,10.361,10.354,10.359,0 EURMKD,D,20190822,61.096,61.105,61.039,61.039,0 EURMUR,D,20190822,38.47,38.63,38.47,38.61,0 EURMWK,D,20190822,798.079,798.708,795.679,796.697,0 EURMXN,D,20190822,21.828,21.993,21.816,21.961,0 EURMYR,D,20190822,4.6319,4.6422,4.6286,4.6363,0 EURNOK,D,20190822,9.9093,9.9646,9.9093,9.9507,0 EURNZD,D,20190822,1.7317,1.7415,1.7306,1.7337,0 EUROMR,D,20190822,0.4255,0.4259,0.4249,0.4252,0 EURPEN,D,20190822,3.7481,3.7504,3.7337,3.7421,0 EURPHP,D,20190822,57.818,58.042,57.792,57.829,0 EURPKR,D,20190822,176.397,176.859,176.397,176.859,0 EURPLN,D,20190822,4.3466,4.3758,4.3465,4.3563,0 EURRON,D,20190822,4.7207,4.7245,4.7136,4.7185,0 EURRSD,D,20190822,117.727,117.833,117.714,117.807,0 EURRUB,D,20190822,72.9623,73.0536,72.6331,72.6715,0 EURSAR,D,20190822,4.154,4.1644,4.1478,4.151,0 EURSCR,D,20190822,14.164,14.186,14.148,14.152,0 EURSEK,D,20190822,10.663,10.7316,10.6484,10.72,0 EURSGD,D,20190822,1.5342,1.5395,1.5339,1.5363,0 EURTHB,D,20190822,34.12,34.16,34.076,34.096,0 EURTND,D,20190822,3.1777,3.1777,3.1664,3.1712,0 EURTRY,D,20190822,6.3462,6.4262,6.3427,6.3921,0 EURTZS,D,20190822,2546.28,2548.39,2538.5,2541.94,0 EURUSD,D,20190822,1.1088,1.1113,1.1064,1.1084,0 EURYER,D,20190822,277.62,278.07,277.07,277.49,0 EURZAR,D,20190822,16.8489,16.908,16.7818,16.8748,0 FJDGBP,D,20190822,0.3757,0.3759,0.37,0.3711,0 FJDUSD,D,20190822,0.4559,0.4562,0.4535,0.4549,0 GBPAED,D,20190822,4.4566,4.4781,4.4546,4.4781,0 GBPARS,D,20190822,66.7098,67.5803,66.5952,67.5205,0 GBPAUD,D,20190822,1.7878,1.8154,1.7878,1.8131,0 GBPBDT,D,20190822,100.65,100.65,100.65,100.65,0 GBPBGN,D,20190822,2.1355,2.1624,2.1324,2.1539,0 GBPBHD,D,20190822,0.4542,0.4565,0.4539,0.4565,0 GBPBIF,D,20190822,2208.6,2208.6,2208.6,2208.6,0 GBPBMD,D,20190822,1.216,1.2294,1.2145,1.2284,0 GBPBND,D,20190822,1.6391,1.656,1.6346,1.6543,0 GBPBRL,D,20190822,4.8815,4.9989,4.8751,4.9842,0 GBPCAD,D,20190822,1.6115,1.631,1.6113,1.6291,0 GBPCHF,D,20190822,1.1909,1.2064,1.1886,1.2052,0 GBPCLP,D,20190822,863.17,876.4,863.06,876.4,0 GBPCNH,D,20190822,8.572,8.701,8.572,8.688,0 GBPCNY,D,20190822,8.553,8.678,8.546,8.667,0 GBPCRC,D,20190822,685.47,693.25,685.38,692.79,0 GBPCZK,D,20190822,28.195,28.537,28.154,28.486,0 GBPDJF,D,20190822,211.3,211.3,211.3,211.3,0 GBPDKK,D,20190822,8.154,8.256,8.142,8.241,0 GBPDOP,D,20190822,62.033,62.748,62.033,62.707,0 GBPDZD,D,20190822,144.99,146.45,144.91,146.44,0 GBPEGP,D,20190822,20.1102,20.2979,20.0689,20.2724,0 GBPETB,D,20190822,35.252,35.252,35.252,35.252,0 GBPEUR,D,20190822,1.0939,1.1075,1.0919,1.1054,0 GBPFJD,D,20190822,2.6325,2.6732,2.6314,2.6653,0 GBPGTQ,D,20190822,9.316,9.42,9.315,9.414,0 GBPHKD,D,20190822,9.512,9.618,9.496,9.607,0 GBPHNL,D,20190822,29.715,30.071,29.709,30.052,0 GBPHRK,D,20190822,8.0742,8.1716,8.0718,8.1683,0 GBPHTG,D,20190822,115.641,116.947,115.641,116.869,0 GBPHUF,D,20190822,357.7,363.1,357.6,362.4,0 GBPIDR,D,20190822,17040,17477,17039,17165,0 GBPILS,D,20190822,4.2741,4.3137,4.2659,4.3106,0 GBPINR,D,20190822,86.6479,88.2384,86.6205,88.1034,0 GBPJMD,D,20190822,161.38,161.38,161.38,161.38,0 GBPJOD,D,20190822,0.8571,0.8656,0.8551,0.8651,0 GBPJPY,D,20190822,129.324,130.683,128.756,130.466,0 GBPKES,D,20190822,122.7,124.4,122.6,124.1,0 GBPKRW,D,20190822,1457.3,1484.3,1457.3,1481.9,0 GBPKWD,D,20190822,0.3679,0.3715,0.3678,0.3715,0 GBPLBP,D,20190822,1792.6,1792.6,1792.6,1792.6,0 GBPLKR,D,20190822,216.7,217.82,216.7,217.68,0 GBPMAD,D,20190822,11.33,11.453,11.327,11.453,0 GBPMUR,D,20190822,42.158,42.72,42.117,42.707,0 GBPMWK,D,20190822,872.9,881.8,870.6,881,0 GBPMXN,D,20190822,23.881,24.318,23.872,24.282,0 GBPMYR,D,20190822,5.0615,5.1305,5.0603,5.1289,0 GBPNGN,D,20190822,439.78,444.3,439.78,444.02,0 GBPNIO,D,20190822,40.668,41.154,40.657,41.095,0 GBPNOK,D,20190822,10.844,11.0177,10.844,10.9999,0 GBPNZD,D,20190822,1.8943,1.9261,1.8939,1.9168,0 GBPOMR,D,20190822,0.4654,0.47,0.4652,0.47,0 GBPPEN,D,20190822,4.0998,4.1438,4.094,4.1412,0 GBPPGK,D,20190822,4.0392,4.0392,4.0392,4.0392,0 GBPPHP,D,20190822,63.212,64.177,63.196,63.931,0 GBPPKR,D,20190822,194.3,194.4,194.2,194.4,0 GBPPLN,D,20190822,4.7545,4.8323,4.7526,4.8157,0 GBPQAR,D,20190822,4.4188,4.4188,4.4188,4.4188,0 GBPRON,D,20190822,5.1629,5.2172,5.1592,5.2164,0 GBPRSD,D,20190822,128.78,130.37,128.6,130.23,0 GBPRUB,D,20190822,79.761,80.564,79.419,80.291,0 GBPSAR,D,20190822,4.5451,4.5961,4.5387,4.5891,0 GBPSCR,D,20190822,15.492,15.679,15.48,15.646,0 GBPSEK,D,20190822,11.6692,11.8737,11.6462,11.8512,0 GBPSGD,D,20190822,1.6786,1.7013,1.6782,1.698,0 GBPTHB,D,20190822,37.3,37.8,37.2,37.7,0 GBPTND,D,20190822,3.475,3.507,3.4194,3.5051,0 GBPTRY,D,20190822,6.9426,7.0751,6.9381,7.0667,0 GBPTTD,D,20190822,8.05,8.05,8.05,8.05,0 GBPTWD,D,20190822,37.965,38.473,37.962,38.392,0 GBPTZS,D,20190822,2784,2814,2778,2811,0 GBPUGX,D,20190822,4433,4433,4433,4433,0 GBPUSD,D,20190822,1.2129,1.2272,1.2108,1.2254,0 GBPXCD,D,20190822,3.261,3.2961,3.2573,3.2942,0 GBPXPF,D,20190822,130.32,132.17,130.31,132.08,0 GBPZAR,D,20190822,18.4328,18.6956,18.3802,18.6515,0 GTQGBP,D,20190822,0.1073,0.1073,0.1061,0.1062,0 HKDARS,D,20190822,7.0119,7.029,6.9823,7.0279,0 HKDAUD,D,20190822,0.188,0.1889,0.188,0.1887,0 HKDBRL,D,20190822,0.513,0.5193,0.5129,0.5187,0 HKDCAD,D,20190822,0.1694,0.1698,0.1694,0.1696,0 HKDCHF,D,20190822,0.1252,0.1256,0.1251,0.1254,0 HKDCNY,D,20190822,0.8989,0.9041,0.8982,0.9022,0 HKDDKK,D,20190822,0.8573,0.8594,0.8555,0.8577,0 HKDEUR,D,20190822,0.115,0.1153,0.1147,0.115,0 HKDGBP,D,20190822,0.1051,0.1053,0.1039,0.1041,0 HKDIDR,D,20190822,1791.1,1820.8,1786.4,1786.4,0 HKDINR,D,20190822,9.0983,9.1767,9.0983,9.1649,0 HKDJPY,D,20190822,13.595,13.6,13.548,13.58,0 HKDKRW,D,20190822,153.21,154.42,153.21,154.24,0 HKDMXN,D,20190822,2.5102,2.5311,2.5069,2.5271,0 HKDMYR,D,20190822,0.532,0.534,0.532,0.5338,0 HKDNZD,D,20190822,0.1991,0.2005,0.1991,0.1995,0 HKDPKR,D,20190822,20.417,20.417,20.413,20.416,0 HKDPLN,D,20190822,0.4998,0.5036,0.4993,0.5012,0 HKDSEK,D,20190822,1.2265,1.2361,1.2229,1.2336,0 HKDSGD,D,20190822,0.1764,0.177,0.1764,0.1768,0 HKDTHB,D,20190822,3.9211,3.9273,3.9192,3.9234,0 HKDTWD,D,20190822,3.878,3.878,3.878,3.878,0 HKDUSD,D,20190822,0.1275,0.1276,0.1275,0.1275,0 HKDZAR,D,20190822,1.9375,1.9464,1.9293,1.9415,0 HNLGBP,D,20190822,0.0336,0.0337,0.0333,0.0333,0 HRKEUR,D,20190822,0.1354,0.1354,0.1352,0.1353,0 HRKUSD,D,20190822,0.1501,0.1503,0.1497,0.1499,0 HTGGBP,D,20190822,0.0086,0.0087,0.0086,0.0086,0 HUFCHF,D,20190822,0.0033,0.0033,0.0033,0.0033,0 HUFDKK,D,20190822,0.0228,0.0228,0.0227,0.0227,0 HUFEUR,D,20190822,0.0031,0.0031,0.003,0.0031,0 HUFPLN,D,20190822,0.0133,0.0134,0.0133,0.0133,0 HUFUSD,D,20190822,0.0034,0.0034,0.0034,0.0034,0 IDRAUD,D,20190822,0.0103,0.0104,0.0103,0.0104,0 IDRCAD,D,20190822,0.932,0.9358,0.9309,0.9352,0 IDRCHF,D,20190822,0.0069,0.0069,0.0069,0.0069,0 IDRCNY,D,20190822,0.0495,0.0499,0.0495,0.0498,0 IDREUR,D,20190822,0.0062,0.0062,0.0062,0.0062,0 IDRGBP,D,20190822,0.0058,0.0058,0.0057,0.0057,0 IDRHKD,D,20190822,0.0006,0.0006,0.0006,0.0006,0 IDRINR,D,20190822,0.005,0.0051,0.005,0.0051,0 IDRJPY,D,20190822,0.7478,0.7496,0.745,0.749,0 IDRKRW,D,20190822,8.417,8.507,8.417,8.472,0 IDRMYR,D,20190822,0.0293,0.0294,0.0293,0.0294,0 IDRNZD,D,20190822,0.011,0.0111,0.011,0.011,0 IDRSGD,D,20190822,0.0097,0.0098,0.0097,0.0098,0 IDRTHB,D,20190822,0.2158,0.2166,0.2156,0.2164,0 IDRUSD,D,20190822,0.007,0.007,0.007,0.007,0 IDRZAR,D,20190822,0.1066,0.1073,0.1064,0.1071,0 ILSAUD,D,20190822,0.418,0.4205,0.418,0.4203,0 ILSCAD,D,20190822,0.3768,0.378,0.3766,0.3777,0 ILSCHF,D,20190822,0.2786,0.2795,0.2784,0.2794,0 ILSJOD,D,20190822,0.2011,0.2015,0.201,0.2014,0 ILSJPY,D,20190822,30.232,30.25,30.145,30.244,0 ILSPLN,D,20190822,1.1122,1.1194,1.1114,1.1186,0 ILSSEK,D,20190822,2.725,2.7553,2.7214,2.7495,0 ILSUSD,D,20190822,0.2836,0.2842,0.2835,0.2841,0 INRAUD,D,20190822,0.0206,0.0207,0.0205,0.0206,0 INRCAD,D,20190822,0.0186,0.0186,0.0185,0.0185,0 INRCHF,D,20190822,0.0138,0.0138,0.0137,0.0137,0 INRCNY,D,20190822,0.0987,0.0988,0.0983,0.0983,0 INREUR,D,20190822,0.0126,0.0126,0.0125,0.0125,0 INRGBP,D,20190822,0.0115,0.0115,0.0113,0.0114,0 INRHKD,D,20190822,0.1098,0.1098,0.1089,0.109,0 INRJPY,D,20190822,1.492,1.492,1.477,1.48,0 INRKRW,D,20190822,16.822,16.847,16.774,16.801,0 INRMYR,D,20190822,0.0584,0.0584,0.0581,0.0582,0 INRNZD,D,20190822,0.0219,0.0219,0.0217,0.0217,0 INRPKR,D,20190822,2.2397,2.2397,2.2311,2.2311,0 INRSEK,D,20190822,0.1347,0.1348,0.1337,0.1344,0 INRTHB,D,20190822,0.4305,0.4306,0.4276,0.4277,0 INRUSD,D,20190822,0.014,0.014,0.0139,0.0139,0 INRZAR,D,20190822,0.2127,0.2132,0.2108,0.2116,0 ISKCHF,D,20190822,0.0079,0.0079,0.0078,0.0079,0 ISKDKK,D,20190822,0.0538,0.0538,0.0537,0.0537,0 ISKGBP,D,20190822,0.0066,0.0066,0.0065,0.0065,0 ISKNOK,D,20190822,0.0717,0.0718,0.0716,0.0717,0 ISKSEK,D,20190822,0.077,0.0773,0.0768,0.0772,0 JODAED,D,20190822,5.1775,5.178,5.1774,5.1775,0 JODILS,D,20190822,4.9682,4.9709,4.9591,4.9609,0 JODUSD,D,20190822,1.4055,1.4055,1.4055,1.4055,0 JPYAED,D,20190822,0.0345,0.0345,0.0345,0.0345,0 JPYARS,D,20190822,0.5159,0.518,0.5136,0.5175,0 JPYAUD,D,20190822,0.0138,0.0139,0.0138,0.0139,0 JPYBRL,D,20190822,0.0377,0.0383,0.0377,0.0382,0 JPYCAD,D,20190822,0.0125,0.0125,0.0125,0.0125,0 JPYCHF,D,20190822,0.9213,0.925,0.9213,0.9234,0 JPYCLP,D,20190822,6.6737,6.7188,6.6639,6.7157,0 JPYCNY,D,20190822,0.0661,0.0667,0.0661,0.0664,0 JPYCZK,D,20190822,0.2181,0.2191,0.2181,0.2183,0 JPYDKK,D,20190822,0.0629,0.0632,0.0628,0.063,0 JPYEUR,D,20190822,0.0085,0.0085,0.0085,0.0085,0 JPYGBP,D,20190822,0.0077,0.0078,0.0076,0.0076,0 JPYHKD,D,20190822,0.0736,0.0738,0.0736,0.0736,0 JPYIDR,D,20190822,131.76,132.29,131.43,131.53,0 JPYILS,D,20190822,0.0331,0.0332,0.033,0.033,0 JPYINR,D,20190822,0.6695,0.6765,0.6695,0.6749,0 JPYKRW,D,20190822,11.2707,11.3775,11.2707,11.3583,0 JPYMXN,D,20190822,0.1846,0.1863,0.1846,0.186,0 JPYMYR,D,20190822,0.0391,0.0394,0.0391,0.0393,0 JPYNOK,D,20190822,0.0837,0.0844,0.0837,0.0841,0 JPYNZD,D,20190822,0.0146,0.0148,0.0146,0.0147,0 JPYPKR,D,20190822,1.504,1.5041,1.5031,1.5031,0 JPYPLN,D,20190822,0.0368,0.0371,0.0368,0.0369,0 JPYRUB,D,20190822,0.6167,0.6197,0.6147,0.6155,0 JPYSEK,D,20190822,0.09,0.0909,0.09,0.0906,0 JPYTHB,D,20190822,0.2885,0.2894,0.2885,0.2889,0 JPYTWD,D,20190822,0.2861,0.2861,0.2861,0.2861,0 JPYUSD,D,20190822,0.0094,0.0094,0.0094,0.0094,0 JPYZAR,D,20190822,0.1425,0.1436,0.1421,0.143,0 KESEUR,D,20190822,0.0086,0.0086,0.0086,0.0086,0 KESUSD,D,20190822,0.0095,0.0095,0.0095,0.0095,0 KESZAR,D,20190822,0.1451,0.1454,0.1448,0.1454,0 KRWAUD,D,20190822,0.1225,0.1227,0.122,0.1222,0 KRWBRL,D,20190822,0.0033,0.0034,0.0033,0.0034,0 KRWCAD,D,20190822,0.1105,0.1105,0.1097,0.1098,0 KRWCHF,D,20190822,0.0817,0.0817,0.081,0.0813,0 KRWCNY,D,20190822,0.5869,0.5869,0.5845,0.5845,0 KRWEUR,D,20190822,0.0749,0.0749,0.0744,0.0745,0 KRWGBP,D,20190822,0.0685,0.0685,0.0674,0.0674,0 KRWHKD,D,20190822,0.6521,0.6521,0.6471,0.6477,0 KRWIDR,D,20190822,11.6788,11.6788,11.5725,11.5748,0 KRWINR,D,20190822,5.9407,5.9539,5.9313,5.9475,0 KRWJPY,D,20190822,8.861,8.861,8.779,8.797,0 KRWMYR,D,20190822,0.347,0.347,0.3455,0.3457,0 KRWNZD,D,20190822,0.1298,0.1301,0.1293,0.1293,0 KRWRUB,D,20190822,0.0546,0.0546,0.054,0.0541,0 KRWSEK,D,20190822,0.008,0.008,0.008,0.008,0 KRWSGD,D,20190822,0.0012,0.0012,0.0011,0.0011,0 KRWTHB,D,20190822,2.5574,2.5574,2.54,2.5419,0 KRWTWD,D,20190822,2.5369,2.5369,2.5133,2.5144,0 KRWUSD,D,20190822,0.0831,0.0831,0.0825,0.0826,0 KRWZAR,D,20190822,1.2633,1.264,1.2532,1.2582,0 KWDAED,D,20190822,12.069,12.072,12.067,12.07,0 KWDGBP,D,20190822,2.7023,2.7033,2.6761,2.6761,0 KWDPKR,D,20190822,526.27,526.27,526.15,526.15,0 KWDUSD,D,20190822,3.2781,3.2787,3.2778,3.2785,0 KZTGBP,D,20190822,0.0021,0.0021,0.0021,0.0021,0 LBPUSD,D,20190822,0.0007,0.0007,0.0007,0.0007,0 MADGBP,D,20190822,0.0834,0.0834,0.0825,0.0825,0 MADUSD,D,20190822,0.1012,0.1012,0.1011,0.1011,0 MDLEUR,D,20190822,0.0508,0.051,0.0507,0.051,0 MDLUSD,D,20190822,0.0572,0.0572,0.0572,0.0572,0 MKDUSD,D,20190822,0.0179,0.0179,0.0178,0.0179,0 MUREUR,D,20190822,0.0241,0.0241,0.024,0.024,0 MURGBP,D,20190822,0.0221,0.0221,0.0217,0.0217,0 MURUSD,D,20190822,0.0269,0.0269,0.0267,0.0268,0 MURZAR,D,20190822,0.4081,0.4081,0.4058,0.4062,0 MWKGBP,D,20190822,0.0011,0.0011,0.0011,0.0011,0 MXNARS,D,20190822,2.7933,2.794,2.7787,2.7803,0 MXNAUD,D,20190822,0.0749,0.0751,0.0746,0.0747,0 MXNBRL,D,20190822,0.2043,0.2055,0.2038,0.2052,0 MXNCAD,D,20190822,0.0675,0.0676,0.067,0.0671,0 MXNCHF,D,20190822,0.0499,0.05,0.0495,0.0496,0 MXNCZK,D,20190822,1.1808,1.1813,1.171,1.1734,0 MXNDKK,D,20190822,0.3414,0.3416,0.3389,0.3395,0 MXNEUR,D,20190822,0.0458,0.0458,0.0455,0.0455,0 MXNGBP,D,20190822,0.0419,0.0419,0.0411,0.0412,0 MXNHKD,D,20190822,0.3982,0.3987,0.395,0.3957,0 MXNJPY,D,20190822,5.415,5.415,5.36,5.375,0 MXNSGD,D,20190822,0.0703,0.0704,0.0698,0.0699,0 MXNUSD,D,20190822,0.0508,0.0508,0.0504,0.0505,0 MXNZAR,D,20190822,0.7715,0.7737,0.7672,0.7683,0 MYRAUD,D,20190822,0.3525,0.3536,0.3525,0.3535,0 MYRCAD,D,20190822,0.3178,0.3182,0.3172,0.3176,0 MYRCHF,D,20190822,0.2349,0.2353,0.2343,0.235,0 MYRCNY,D,20190822,1.6884,1.6942,1.6876,1.6899,0 MYRDKK,D,20190822,1.6093,1.6101,1.6044,1.605,0 MYREUR,D,20190822,0.2158,0.216,0.2151,0.2153,0 MYRGBP,D,20190822,0.1971,0.1974,0.1948,0.195,0 MYRHKD,D,20190822,1.8749,1.8777,1.8702,1.873,0 MYRIDR,D,20190822,3361.1,3362.2,3344.4,3346.4,0 MYRINR,D,20190822,17.072,17.189,17.058,17.168,0 MYRJPY,D,20190822,25.495,25.495,25.378,25.44,0 MYRKRW,D,20190822,287.88,289.1,287.88,288.8,0 MYRNZD,D,20190822,0.374,0.3751,0.3738,0.3738,0 MYRPKR,D,20190822,38.333,38.333,38.262,38.262,0 MYRSGD,D,20190822,0.3309,0.3317,0.3307,0.3311,0 MYRTHB,D,20190822,7.362,7.362,7.3438,7.3493,0 MYRUSD,D,20190822,0.2393,0.2394,0.2386,0.2387,0 MYRZAR,D,20190822,3.6334,3.6453,3.6189,3.6373,0 NGNGBP,D,20190822,0.0023,0.0023,0.0023,0.0023,0 NGNJPY,D,20190822,0.2939,0.2941,0.2929,0.2938,0 NIOGBP,D,20190822,0.0246,0.0246,0.0243,0.0243,0 NOKCAD,D,20190822,0.1485,0.1487,0.1478,0.148,0 NOKCHF,D,20190822,10.981,10.994,10.917,10.953,0 NOKDKK,D,20190822,0.7516,0.7517,0.748,0.7489,0 NOKEUR,D,20190822,0.1008,0.1008,0.1004,0.1005,0 NOKGBP,D,20190822,0.0921,0.0922,0.0907,0.0909,0 NOKINR,D,20190822,7.9893,8.0362,7.9806,8.0134,0 NOKISK,D,20190822,13.8889,13.9142,13.8607,13.8837,0 NOKJPY,D,20190822,11.9225,11.9225,11.8213,11.857,0 NOKPLN,D,20190822,0.4382,0.4401,0.4374,0.4376,0 NOKSEK,D,20190822,1.0756,1.0791,1.0696,1.0771,0 NOKUSD,D,20190822,0.1118,0.1119,0.1111,0.1114,0 NOKZAR,D,20190822,1.6993,1.7033,1.691,1.6955,0 NZDAED,D,20190822,2.3513,2.3513,2.3368,2.3371,0 NZDAUD,D,20190822,0.9439,0.9458,0.9415,0.9458,0 NZDCAD,D,20190822,0.8507,0.8516,0.8458,0.8497,0 NZDCHF,D,20190822,0.6288,0.6296,0.6257,0.6286,0 NZDCNH,D,20190822,4.526,4.529,4.511,4.522,0 NZDCNY,D,20190822,4.5154,4.5234,4.503,4.5174,0 NZDCZK,D,20190822,14.884,14.895,14.786,14.857,0 NZDDKK,D,20190822,4.3039,4.3073,4.2793,4.2977,0 NZDEUR,D,20190822,0.5773,0.5778,0.5741,0.5765,0 NZDGBP,D,20190822,0.5277,0.5278,0.519,0.5215,0 NZDHKD,D,20190822,5.0196,5.022,4.9864,5.0102,0 NZDHUF,D,20190822,188.82,188.99,188.01,188.98,0 NZDIDR,D,20190822,8995.3,8999.5,8916.8,8942.2,0 NZDINR,D,20190822,45.7,45.899,45.606,45.894,0 NZDJPY,D,20190822,68.258,68.258,67.709,68.05,0 NZDKRW,D,20190822,769.49,771.94,768.31,771.89,0 NZDMXN,D,20190822,12.6041,12.6631,12.5586,12.658,0 NZDMYR,D,20190822,2.6718,2.6728,2.6637,2.6728,0 NZDNOK,D,20190822,5.7248,5.737,5.7042,5.7369,0 NZDPHP,D,20190822,33.389,33.389,33.219,33.222,0 NZDPKR,D,20190822,102.601,102.601,102.292,102.292,0 NZDPLN,D,20190822,2.5095,2.5187,2.4988,2.5116,0 NZDSEK,D,20190822,6.159,6.181,6.1307,6.1807,0 NZDSGD,D,20190822,0.8861,0.8864,0.8814,0.8857,0 NZDTHB,D,20190822,19.705,19.705,19.585,19.671,0 NZDTRY,D,20190822,3.6644,3.6928,3.6448,3.6856,0 NZDTWD,D,20190822,19.491,19.491,19.491,19.491,0 NZDUSD,D,20190822,0.64,0.6405,0.6361,0.6391,0 NZDZAR,D,20190822,9.7301,9.7404,9.6617,9.7298,0 OMRAED,D,20190822,9.5349,9.535,9.5346,9.535,0 OMRGBP,D,20190822,2.1337,2.135,2.1127,2.1127,0 OMRPKR,D,20190822,415.83,415.83,415.69,415.69,0 OMRUSD,D,20190822,2.5884,2.5887,2.5881,2.5883,0 OMRZAR,D,20190822,39.4501,39.6841,39.3039,39.5313,0 PENGBP,D,20190822,0.2439,0.2443,0.2413,0.2415,0 PGKGBP,D,20190822,0.2373,0.2373,0.2373,0.2373,0 PHPAUD,D,20190822,0.0282,0.0283,0.0282,0.0282,0 PHPDKK,D,20190822,0.1285,0.1285,0.1282,0.1283,0 PHPGBP,D,20190822,0.0158,0.0158,0.0156,0.0156,0 PHPJPY,D,20190822,2.0374,2.0374,2.0252,2.0289,0 PHPNZD,D,20190822,0.0299,0.03,0.0298,0.0299,0 PHPUSD,D,20190822,0.0192,0.0192,0.0191,0.0191,0 PKRGBP,D,20190822,0.0051,0.0051,0.0051,0.0051,0 PKRJPY,D,20190822,0.6645,0.6652,0.6645,0.6652,0 PKRZAR,D,20190822,0.0947,0.0953,0.0945,0.0951,0 PLNCHF,D,20190822,0.2505,0.2508,0.2487,0.2501,0 PLNCZK,D,20190822,5.928,5.93,5.893,5.912,0 PLNDKK,D,20190822,1.7145,1.7146,1.7032,1.7104,0 PLNEUR,D,20190822,0.23,0.23,0.2284,0.2294,0 PLNGBP,D,20190822,0.2102,0.2103,0.2068,0.2076,0 PLNHUF,D,20190822,75.267,75.31,74.866,75.282,0 PLNILS,D,20190822,0.8974,0.8982,0.8915,0.8921,0 PLNJPY,D,20190822,27.191,27.192,26.913,27.076,0 PLNNOK,D,20190822,2.2802,2.2839,2.2705,2.2829,0 PLNSEK,D,20190822,2.4531,2.4618,2.4456,2.4596,0 PLNUSD,D,20190822,0.255,0.2553,0.2531,0.2543,0 QARAED,D,20190822,1.0072,1.0095,1.0065,1.0094,0 QARGBP,D,20190822,0.2262,0.2262,0.2262,0.2262,0 QARPKR,D,20190822,43.97,43.97,43.94,43.94,0 QARZAR,D,20190822,4.1689,4.1955,4.1592,4.1872,0 RONCHF,D,20190822,0.2303,0.2308,0.2298,0.2305,0 RONGBP,D,20190822,0.1935,0.1936,0.1913,0.1915,0 RONUSD,D,20190822,0.2346,0.2349,0.2338,0.2345,0 RSDUSD,D,20190822,0.0094,0.0094,0.0094,0.0094,0 RUBCHF,D,20190822,0.0149,0.015,0.0149,0.015,0 RUBGBP,D,20190822,0.0125,0.0126,0.0124,0.0124,0 RUBJPY,D,20190822,1.6193,1.6263,1.6122,1.6232,0 RUBKRW,D,20190822,18.272,18.471,18.272,18.45,0 RUBPLN,D,20190822,0.0596,0.0602,0.0595,0.06,0 RUBUSD,D,20190822,0.0152,0.0153,0.0152,0.0153,0 SAREUR,D,20190822,0.2402,0.2408,0.2398,0.2403,0 SARPKR,D,20190822,42.696,42.696,42.675,42.675,0 SARUSD,D,20190822,0.2663,0.2666,0.2663,0.2663,0 SCRGBP,D,20190822,0.0566,0.0566,0.0559,0.056,0 SCRUSD,D,20190822,0.0686,0.0686,0.0685,0.0686,0 SEKAUD,D,20190822,0.1533,0.1538,0.1527,0.153,0 SEKCAD,D,20190822,0.1381,0.1385,0.1372,0.1374,0 SEKCHF,D,20190822,10.21,10.23,10.1,10.17,0 SEKCZK,D,20190822,2.4176,2.4209,2.4002,2.4035,0 SEKDKK,D,20190822,0.6987,0.6995,0.6943,0.6951,0 SEKEUR,D,20190822,0.0937,0.0938,0.0931,0.0932,0 SEKGBP,D,20190822,0.0857,0.0858,0.0842,0.0843,0 SEKILS,D,20190822,0.3662,0.3663,0.3633,0.3636,0 SEKINR,D,20190822,7.4277,7.4693,7.4192,7.4357,0 SEKISK,D,20190822,12.913,12.939,12.852,12.88,0 SEKJPY,D,20190822,11.0806,11.0825,10.978,11.0026,0 SEKNOK,D,20190822,0.9297,0.9323,0.9256,0.9278,0 SEKPLN,D,20190822,0.4074,0.4084,0.4057,0.4062,0 SEKUSD,D,20190822,0.104,0.1042,0.1032,0.1033,0 SEKZAR,D,20190822,1.5798,1.585,1.5665,1.5736,0 SGDAED,D,20190822,2.653,2.653,2.647,2.649,0 SGDARS,D,20190822,39.7405,39.7851,39.4988,39.7623,0 SGDAUD,D,20190822,1.0651,1.0681,1.0651,1.0681,0 SGDBRL,D,20190822,2.9076,2.94,2.9003,2.9349,0 SGDCAD,D,20190822,0.9599,0.961,0.9576,0.9592,0 SGDCHF,D,20190822,0.7096,0.7104,0.7081,0.7096,0 SGDCNY,D,20190822,5.0956,5.1132,5.0911,5.1042,0 SGDDKK,D,20190822,4.8569,4.8612,4.8423,4.8526,0 SGDEUR,D,20190822,0.6515,0.652,0.6495,0.6509,0 SGDGBP,D,20190822,0.5954,0.5959,0.5878,0.5889,0 SGDHKD,D,20190822,5.6659,5.6674,5.6497,5.6555,0 SGDIDR,D,20190822,10151,10154.8,10102.9,10107.3,0 SGDINR,D,20190822,51.573,51.906,51.553,51.851,0 SGDJPY,D,20190822,77.048,77.057,76.608,76.81,0 SGDKRW,D,20190822,868.61,873.93,868.61,872.64,0 SGDMXN,D,20190822,14.2233,14.3173,14.1957,14.2927,0 SGDMYR,D,20190822,3.0151,3.021,3.0146,3.0203,0 SGDNZD,D,20190822,1.1281,1.1338,1.128,1.1292,0 SGDPKR,D,20190822,115.769,115.769,115.62,115.62,0 SGDPLN,D,20190822,2.8315,2.8469,2.8266,2.8355,0 SGDSEK,D,20190822,6.9484,6.9852,6.9246,6.9782,0 SGDTHB,D,20190822,22.228,22.228,22.174,22.204,0 SGDTWD,D,20190822,22.69,22.7,22.592,22.604,0 SGDUSD,D,20190822,0.7225,0.7229,0.7207,0.7214,0 SGDZAR,D,20190822,10.9761,11.0137,10.9261,10.9822,0 SZLUSD,D,20190822,0.0645,0.0645,0.0645,0.0645,0 THBAUD,D,20190822,0.0479,0.0481,0.0479,0.0481,0 THBCAD,D,20190822,0.0432,0.0432,0.0431,0.0432,0 THBCHF,D,20190822,0.0319,0.032,0.0319,0.0319,0 THBCNY,D,20190822,0.2292,0.2303,0.2292,0.2297,0 THBEUR,D,20190822,0.0293,0.0293,0.0292,0.0293,0 THBGBP,D,20190822,0.0268,0.0268,0.0265,0.0265,0 THBHKD,D,20190822,0.2547,0.255,0.2543,0.2545,0 THBIDR,D,20190822,456.107,456.725,454.671,454.896,0 THBINR,D,20190822,2.3215,2.3398,2.3201,2.3361,0 THBJPY,D,20190822,3.4623,3.4623,3.452,3.4574,0 THBKRW,D,20190822,39.052,39.31,39.052,39.265,0 THBMYR,D,20190822,0.1355,0.136,0.1355,0.1359,0 THBNZD,D,20190822,0.0507,0.051,0.0507,0.0508,0 THBPKR,D,20190822,5.2029,5.2029,5.1983,5.1983,0 THBSGD,D,20190822,0.045,0.0451,0.0449,0.045,0 THBUSD,D,20190822,0.0325,0.0325,0.0324,0.0325,0 THBZAR,D,20190822,0.4936,0.4956,0.4918,0.4944,0 TNDGBP,D,20190822,0.2869,0.2876,0.2789,0.2844,0 TNDUSD,D,20190822,0.3479,0.3488,0.3382,0.3485,0 TRYCHF,D,20190822,0.1715,0.1716,0.1696,0.1704,0 TRYDKK,D,20190822,1.1735,1.1755,1.1591,1.1652,0 TRYJPY,D,20190822,18.604,18.604,18.371,18.449,0 TRYPLN,D,20190822,0.6841,0.6849,0.6783,0.6809,0 TRYUSD,D,20190822,0.1746,0.1746,0.1726,0.1733,0 TRYZAR,D,20190822,2.6525,2.6648,2.6266,2.6376,0 TTDGBP,D,20190822,0.1193,0.1193,0.1193,0.1193,0 TWDAUD,D,20190822,0.0469,0.0472,0.0469,0.0472,0 TWDCAD,D,20190822,0.0423,0.0425,0.0423,0.0424,0 TWDCHF,D,20190822,0.0313,0.0314,0.0312,0.0314,0 TWDCNY,D,20190822,0.2247,0.2262,0.2247,0.2258,0 TWDDKK,D,20190822,0.2086,0.2086,0.2086,0.2086,0 TWDGBP,D,20190822,0.0262,0.0263,0.026,0.026,0 TWDHKD,D,20190822,0.2497,0.2505,0.249,0.2502,0 TWDINR,D,20190822,2.2802,2.2951,2.2775,2.2931,0 TWDJPY,D,20190822,3.394,3.402,3.381,3.399,0 TWDKRW,D,20190822,38.365,38.61,38.364,38.574,0 TWDMYR,D,20190822,0.1332,0.1335,0.1331,0.1335,0 TWDNZD,D,20190822,0.0499,0.0501,0.0498,0.0499,0 TWDPKR,D,20190822,5.1076,5.1076,5.1039,5.1039,0 TWDSEK,D,20190822,0.3063,0.3089,0.3057,0.3087,0 TWDSGD,D,20190822,0.0441,0.0443,0.044,0.0442,0 TWDTHB,D,20190822,0.9796,0.9827,0.9786,0.9818,0 TWDUSD,D,20190822,0.0319,0.0319,0.0318,0.0319,0 TWDZAR,D,20190822,0.4838,0.4869,0.4827,0.4859,0 TZSZAR,D,20190822,0.0066,0.0066,0.0066,0.0066,0 UAHDKK,D,20190822,0.2644,0.2644,0.2644,0.2644,0 USDAED,D,20190822,3.6724,3.6725,3.6724,3.6725,0 USDAFN,D,20190822,77.392,77.392,77.392,77.392,0 USDALL,D,20190822,107.567,107.662,107.567,107.662,0 USDAMD,D,20190822,448.82,448.82,448.82,448.82,0 USDARS,D,20190822,54.9995,55.125,54.6172,55.1024,0 USDAUD,D,20190822,1.4742,1.4812,1.4742,1.4806,0 USDBDT,D,20190822,82.784,82.784,82.784,82.784,0 USDBGN,D,20190822,1.7558,1.7646,1.7548,1.7567,0 USDBHD,D,20190822,0.3742,0.3743,0.3736,0.3742,0 USDBND,D,20190822,1.3501,1.3503,1.3495,1.3499,0 USDBOB,D,20190822,6.7235,6.7235,6.7235,6.7235,0 USDBRL,D,20190822,4.0242,4.0788,4.0179,4.068,0 USDCAD,D,20190822,1.3287,1.3315,1.3275,1.3296,0 USDCHF,D,20190822,0.9822,0.9844,0.9814,0.9837,0 USDCLP,D,20190822,711.43,715.16,710.11,715.06,0 USDCNH,D,20190822,7.0683,7.0993,7.0683,7.0905,0 USDCNY,D,20190822,7.0623,7.0923,7.0623,7.0827,0 USDCOP,D,20190822,3375.8,3387.2,3364.3,3387.2,0 USDCUP,D,20190822,0.9716,0.9716,0.9716,0.9716,0 USDCZK,D,20190822,23.2408,23.303,23.2006,23.2335,0 USDDKK,D,20190822,6.7223,6.7385,6.7093,6.7246,0 USDDOP,D,20190822,50.422,50.422,50.422,50.422,0 USDDZD,D,20190822,119.494,119.672,119.492,119.522,0 USDEGP,D,20190822,16.5712,16.6049,16.5367,16.5367,0 USDEUR,D,20190822,0.9016,0.9038,0.8999,0.9019,0 USDFJD,D,20190822,2.1702,2.181,2.1702,2.1749,0 USDGBP,D,20190822,0.8241,0.8258,0.8148,0.8158,0 USDGHS,D,20190822,5.4405,5.4405,5.4405,5.4405,0 USDHKD,D,20190822,7.8432,7.8432,7.8374,7.8395,0 USDHNL,D,20190822,24.02,24.02,24.02,24.02,0 USDHRK,D,20190822,6.6567,6.6763,6.6411,6.6659,0 USDHUF,D,20190822,294.968,296.278,294.768,295.801,0 USDIDR,D,20190822,14080,14278,14006,14006,0 USDILS,D,20190822,3.5224,3.524,3.5165,3.5173,0 USDINR,D,20190822,71.4604,72.0183,71.4127,71.943,0 USDIQD,D,20190822,1164.7,1164.7,1164.7,1164.7,0 USDISK,D,20190822,124.41,124.873,124.17,124.648,0 USDJOD,D,20190822,0.7065,0.7065,0.7064,0.7064,0 USDJPY,D,20190822,106.622,106.645,106.252,106.486,0 USDKES,D,20190822,101.598,101.86,101.307,101.461,0 USDKRW,D,20190822,1202.09,1212.33,1202.09,1209.34,0 USDKWD,D,20190822,0.3033,0.3036,0.3031,0.3036,0 USDKZT,D,20190822,383.61,383.61,383.61,383.61,0 USDLBP,D,20190822,1474.5,1474.5,1474.5,1474.5,0 USDLKR,D,20190822,178.7,179.5,178.7,179.41,0 USDMAD,D,20190822,9.5317,9.588,9.4766,9.588,0 USDMKD,D,20190822,55.057,55.21,55.005,55.084,0 USDMOP,D,20190822,7.887,7.887,7.887,7.887,0 USDMUR,D,20190822,34.738,34.961,34.723,34.844,0 USDMWK,D,20190822,718.96,719.01,718.85,718.93,0 USDMXN,D,20190822,19.6832,19.8432,19.6591,19.7993,0 USDMYR,D,20190822,4.1728,4.1883,4.1728,4.1867,0 USDNGN,D,20190822,360.51,361.12,360.51,361.12,0 USDNOK,D,20190822,8.9418,8.9996,8.9418,8.9765,0 USDNZD,D,20190822,1.5619,1.5716,1.5605,1.564,0 USDOMR,D,20190822,0.3837,0.3837,0.3836,0.3837,0 USDPAB,D,20190822,0.9764,0.9764,0.9764,0.9764,0 USDPEN,D,20190822,3.3763,3.3767,3.3735,3.3766,0 USDPGK,D,20190822,3.3203,3.3203,3.3197,3.3197,0 USDPHP,D,20190822,52.1353,52.4054,52.1353,52.2068,0 USDPKR,D,20190822,158.6908,158.6908,158.6908,158.6908,0 USDPLN,D,20190822,3.9197,3.9487,3.9154,3.9305,0 USDQAR,D,20190822,3.5012,3.5012,3.5012,3.5012,0 USDRON,D,20190822,4.2552,4.2666,4.2471,4.2563,0 USDRSD,D,20190822,106.029,106.244,105.583,106.177,0 USDRUB,D,20190822,65.755,65.915,65.438,65.53,0 USDSAR,D,20190822,3.7459,3.7506,3.7458,3.7458,0 USDSCR,D,20190822,12.772,12.7938,12.7677,12.7723,0 USDSEK,D,20190822,9.6185,9.6905,9.5925,9.6712,0 USDSGD,D,20190822,1.384,1.3874,1.3832,1.3855,0 USDSOS,D,20190822,541.7,541.7,541.7,541.7,0 USDTHB,D,20190822,30.7744,30.7975,30.7579,30.7814,0 USDTND,D,20190822,2.8643,2.8652,2.7697,2.8603,0 USDTRY,D,20190822,5.7198,5.7878,5.7198,5.7673,0 USDTWD,D,20190822,31.2976,31.389,31.2962,31.3318,0 USDTZS,D,20190822,2294,2294.6,2292.9,2293.9,0 USDUAH,D,20190822,24.873,24.873,24.873,24.873,0 USDVND,D,20190822,23204.51,23204.7,23202.21,23202.21,0 USDZAR,D,20190822,15.1871,15.2637,15.1325,15.2179,0 UYUEUR,D,20190822,0.0243,0.0244,0.0243,0.0244,0 UYUUSD,D,20190822,0.027,0.027,0.027,0.027,0 VNDJPY,D,20190822,0.0045,0.0045,0.0045,0.0045,0 XAGARS,D,20190822,942.47,942.75,931.17,938.08,0 XAGAUD,D,20190822,25.22,25.28,25,25.13,0 XAGBRL,D,20190822,68.99,69.59,68.29,69.28,0 XAGCAD,D,20190822,22.772,22.7817,22.5361,22.6325,0 XAGCHF,D,20190822,533.4956,533.8401,528.7935,531.0407,0 XAGCNY,D,20190822,121.07,121.31,120.14,120.59,0 XAGEUR,D,20190822,15.45,15.46,15.28,15.35,0 XAGGBP,D,20190822,14.1,14.11,13.86,13.86,0 XAGHKD,D,20190822,134.2728,134.3038,132.8474,133.3229,0 XAGIDR,D,20190822,2439.89,2439.89,2419.09,2433.34,0 XAGINR,D,20190822,1222.39,1228.9,1216.59,1227.85,0 XAGJPY,D,20190822,1823.84,1823.84,1802.23,1809.21,0 XAGKRW,D,20190822,206.15,207.36,205.23,206.04,0 XAGMXN,D,20190822,337.43,338.36,334.62,337.36,0 XAGRUB,D,20190822,1127.44,1127.72,1113.62,1116.24,0 XAGSAR,D,20190822,64.28,64.29,63.61,63.84,0 XAGTRY,D,20190822,98.018,98.6182,97.6256,98.1971,0 XAGUSD,D,20190822,17.131,17.137,16.934,17.012,0 XAGZAR,D,20190822,259.93,260.32,257.01,258.81,0 XAUARS,D,20190822,82644.8,82680.2,81911.2,82492.5,0 XAUAUD,D,20190822,2214.4,2220.7,2205.9,2214.4,0 XAUBRL,D,20190822,6049.6,6114.6,6011.9,6091.7,0 XAUCAD,D,20190822,1996.83,1999.12,1983.73,1990.45,0 XAUCHF,D,20190822,47202.21,47231.35,46591.47,47103.57,0 XAUCNY,D,20190822,10613.9,10641,10580.7,10604,0 XAUEUR,D,20190822,1354.89,1355.72,1347.47,1350.29,0 XAUGBP,D,20190822,1237.5,1238.1,1220.3,1220.3,0 XAUHKD,D,20190822,11783.038,11783.914,11704.022,11733.808,0 XAUIDR,D,20190822,214054.4,214179.5,212938.2,214013.7,0 XAUINR,D,20190822,107281.5,108061.9,107195.7,108061.9,0 XAUJPY,D,20190822,160152.7,160169.9,159104.2,159376.4,0 XAUKRW,D,20190822,18071.75,18170.22,18068.33,18118.57,0 XAUMXN,D,20190822,29585.38,29729.22,29451.82,29667.75,0 XAURUB,D,20190822,98855.76,98952.27,98007.31,98186.53,0 XAUSAR,D,20190822,5635.8,5637.4,5600.8,5614.1,0 XAUTHB,D,20190822,46237,46252,45959,46070,0 XAUTRY,D,20190822,8607.14,8669.05,8596.06,8640.42,0 XAUUSD,D,20190822,1502.77,1503.19,1481.91,1497.11,0 XAUZAR,D,20190822,22814.6,22890.4,22642.8,22784.4,0 XCDGBP,D,20190822,0.3034,0.3038,0.3002,0.3004,0 XPDEUR,D,20190822,1319.35,1339,1310.72,1336.66,0 XPDGBP,D,20190822,1205.68,1211.64,1196.02,1209.03,0 XPDUSD,D,20190822,1462.8,1489.65,1453.12,1481.56,0 XPFGBP,D,20190822,0.0077,0.0077,0.0076,0.0076,0 XPTEUR,D,20190822,767.77,774,762.23,772.64,0 XPTGBP,D,20190822,701.99,702,695.2,699,0 XPTUSD,D,20190822,851.36,857.59,843.2,855.72,0 ZARAED,D,20190822,0.2415,0.2427,0.2404,0.2411,0 ZARARS,D,20190822,3.6183,3.6306,3.6034,3.6182,0 ZARAUD,D,20190822,0.097,0.0975,0.0968,0.0972,0 ZARBRL,D,20190822,0.2649,0.2671,0.2644,0.2666,0 ZARBWP,D,20190822,0.7275,0.73,0.7244,0.726,0 ZARCAD,D,20190822,0.0874,0.0878,0.0871,0.0873,0 ZARCHF,D,20190822,0.0646,0.0649,0.0643,0.0646,0 ZARCNY,D,20190822,0.4639,0.4672,0.4631,0.4644,0 ZARCYP,D,20190822,0.0347,0.0349,0.0346,0.0347,0 ZARDKK,D,20190822,0.4421,0.4441,0.4404,0.4415,0 ZAREUR,D,20190822,0.0593,0.0596,0.0591,0.0592,0 ZARGBP,D,20190822,0.0542,0.0544,0.0534,0.0536,0 ZARHKD,D,20190822,0.5159,0.5181,0.5134,0.5147,0 ZARIDR,D,20190822,924.2,925.5,918.2,919.6,0 ZARINR,D,20190822,4.7018,4.7415,4.6939,4.7177,0 ZARJPY,D,20190822,7.01,7.033,6.961,6.99,0 ZARKES,D,20190822,6.656,6.67,6.642,6.642,0 ZARKRW,D,20190822,79.0955,79.6805,79.0269,79.3828,0 ZARMUR,D,20190822,2.2717,2.2864,2.2717,2.2843,0 ZARMXN,D,20190822,1.2948,1.303,1.2913,1.3009,0 ZARMYR,D,20190822,0.27,0.28,0.27,0.27,0 ZARNOK,D,20190822,0.5881,0.5913,0.5868,0.5894,0 ZARNZD,D,20190822,0.1027,0.1034,0.1026,0.1027,0 ZAROMR,D,20190822,0.0253,0.0254,0.0252,0.0253,0 ZARPHP,D,20190822,3.4321,3.453,3.4263,3.4343,0 ZARPKR,D,20190822,10.554,10.58,10.49,10.514,0 ZARPLN,D,20190822,0.2578,0.2601,0.257,0.258,0 ZARSEK,D,20190822,0.6325,0.638,0.6306,0.635,0 ZARSGD,D,20190822,0.091,0.0915,0.0907,0.091,0 ZARTHB,D,20190822,2.0232,2.03,2.0161,2.0199,0 ZARTRY,D,20190822,0.3765,0.3804,0.3749,0.3786,0 ZARTWD,D,20190822,1.9807,1.9807,1.9807,1.9807,0 ZARUSD,D,20190822,0.0658,0.0661,0.0655,0.0656,0