,,,,,,, AEDAUD,D,20190610,0.3891,0.3911,0.3889,0.3909,0 AEDCAD,D,20190610,0.3614,0.3616,0.361,0.3611,0 AEDCHF,D,20190610,0.2695,0.2699,0.2689,0.2696,0 AEDDKK,D,20190610,1.7933,1.799,1.7933,1.7965,0 AEDEUR,D,20190610,0.2402,0.2409,0.2402,0.2405,0 AEDGBP,D,20190610,0.214,0.2151,0.2137,0.2146,0 AEDINR,D,20190610,18.882,18.945,18.823,18.921,0 AEDJPY,D,20190610,29.516,29.58,29.443,29.545,0 AEDNOK,D,20190610,2.3449,2.3556,2.3449,2.3533,0 AEDNZD,D,20190610,0.4089,0.4117,0.4087,0.4117,0 AEDPKR,D,20190610,41.096,41.275,40.602,40.795,0 AEDSAR,D,20190610,1.0203,1.0227,1.0202,1.0205,0 AEDSEK,D,20190610,2.5583,2.5675,2.5583,2.5612,0 AEDUSD,D,20190610,0.2722,0.2723,0.2721,0.2722,0 AEDZAR,D,20190610,4.0639,4.0793,4.0189,4.033,0 ALLGBP,D,20190610,0.0071,0.0072,0.0071,0.0072,0 ARSAUD,D,20190610,0.032,0.032,0.0319,0.032,0 ARSBRL,D,20190610,0.0869,0.0869,0.0861,0.0864,0 ARSCAD,D,20190610,0.0297,0.0297,0.0294,0.0296,0 ARSCHF,D,20190610,0.0221,0.0221,0.022,0.022,0 ARSEUR,D,20190610,0.0198,0.0198,0.0196,0.0197,0 ARSGBP,D,20190610,0.0176,0.0176,0.0175,0.0175,0 ARSHKD,D,20190610,0.1753,0.1754,0.1741,0.1748,0 ARSJPY,D,20190610,2.424,2.427,2.41,2.415,0 ARSMXN,D,20190610,0.4303,0.4314,0.426,0.4278,0 ARSSGD,D,20190610,0.0305,0.0305,0.0303,0.0304,0 ARSUSD,D,20190610,0.0224,0.0224,0.0222,0.0223,0 ARSZAR,D,20190610,0.3326,0.3347,0.3282,0.3301,0 AUDAED,D,20190610,2.57,2.57,2.56,2.56,0 AUDARS,D,20190610,31.298,31.383,31.1158,31.253,0 AUDBRL,D,20190610,2.7145,2.7145,2.6953,2.6976,0 AUDCAD,D,20190610,0.9282,0.9285,0.9232,0.9239,0 AUDCHF,D,20190610,0.6926,0.6931,0.6881,0.6883,0 AUDCNH,D,20190610,4.8551,4.8572,4.83,4.8322,0 AUDCNY,D,20190610,4.8329,4.8331,4.8175,4.8204,0 AUDCZK,D,20190610,15.823,15.827,15.754,15.755,0 AUDDKK,D,20190610,4.6148,4.6156,4.5916,4.5919,0 AUDEUR,D,20190610,0.618,0.6181,0.6148,0.6148,0 AUDFJD,D,20190610,1.4932,1.4942,1.4854,1.4854,0 AUDGBP,D,20190610,0.5498,0.5501,0.5474,0.5481,0 AUDHKD,D,20190610,5.4854,5.4893,5.4562,5.4596,0 AUDHUF,D,20190610,197.68,197.76,196.8,196.9,0 AUDIDR,D,20190610,9978.3,9992.2,9763.1,9915.8,0 AUDILS,D,20190610,2.5001,2.5012,2.4903,2.4912,0 AUDINR,D,20190610,48.53,48.53,48.32,48.351,0 AUDJPY,D,20190610,75.852,75.917,75.376,75.431,0 AUDKRW,D,20190610,825.96,827.4,823.58,824.37,0 AUDMXN,D,20190610,13.4784,13.4906,13.333,13.3801,0 AUDMYR,D,20190610,2.9001,2.9094,2.8938,2.8944,0 AUDNOK,D,20190610,6.0293,6.0327,6.0116,6.0224,0 AUDNZD,D,20190610,1.0509,1.0535,1.0497,1.0523,0 AUDPHP,D,20190610,36.317,36.317,36.203,36.241,0 AUDPKR,D,20190610,105.09,105.65,103.881,104.099,0 AUDPLN,D,20190610,2.6315,2.6319,2.6201,2.6203,0 AUDSEK,D,20190610,6.5803,6.5811,6.547,6.5492,0 AUDSGD,D,20190610,0.9536,0.9538,0.9503,0.9505,0 AUDTHB,D,20190610,21.876,21.878,21.799,21.799,0 AUDTRY,D,20190610,4.085,4.0875,4.0108,4.0206,0 AUDUSD,D,20190610,0.6995,0.7,0.6956,0.6961,0 AUDZAR,D,20190610,10.4421,10.471,10.2849,10.3121,0 AWGUSD,D,20190610,0.5526,0.5526,0.5525,0.5526,0 BDTGBP,D,20190610,0.0092,0.0092,0.0092,0.0092,0 BDTJPY,D,20190610,1.265,1.265,1.265,1.265,0 BGNCNY,D,20190610,4.0025,4.0101,3.995,4.0075,0 BGNDKK,D,20190610,3.8033,3.817,3.8007,3.804,0 BGNPLN,D,20190610,2.1768,2.1808,2.1706,2.1788,0 BGNUSD,D,20190610,0.5769,0.5781,0.5762,0.5762,0 BHDEUR,D,20190610,2.3282,2.3321,2.3282,2.3294,0 BHDPKR,D,20190610,400.45,402.23,396.04,401.22,0 BHDUSD,D,20190610,2.6338,2.6352,2.6337,2.6352,0 BNDGBP,D,20190610,0.5832,0.5849,0.5808,0.5832,0 BRLARS,D,20190610,11.505,11.6184,11.4945,11.5748,0 BRLAUD,D,20190610,0.3684,0.3709,0.3676,0.3704,0 BRLCAD,D,20190610,0.3418,0.3426,0.3408,0.342,0 BRLCHF,D,20190610,0.2548,0.2558,0.2543,0.255,0 BRLEUR,D,20190610,0.2276,0.2285,0.2271,0.2278,0 BRLHKD,D,20190610,2.0196,2.0257,2.0137,2.0218,0 BRLJPY,D,20190610,27.928,28.058,27.873,27.941,0 BRLKRW,D,20190610,304.85,305.89,304.53,305.316,0 BRLMXN,D,20190610,4.9602,4.9774,4.9292,4.9555,0 BRLRUB,D,20190610,16.708,16.717,16.624,16.677,0 BRLSEK,D,20190610,2.4264,2.4323,2.4189,2.427,0 BRLSGD,D,20190610,0.3522,0.3528,0.3511,0.3521,0 BRLUSD,D,20190610,0.2576,0.2585,0.2566,0.2579,0 BRLZAR,D,20190610,3.8564,3.8564,3.8091,3.8189,0 BWPCHF,D,20190610,0.09,0.09,0.09,0.09,0 BWPGBP,D,20190610,0.0714,0.0714,0.0714,0.0714,0 BWPUSD,D,20190610,0.0906,0.0906,0.0906,0.0906,0 BWPZAR,D,20190610,1.368,1.3732,1.3553,1.3607,0 CADAED,D,20190610,2.7679,2.7718,2.7658,2.7669,0 CADARS,D,20190610,33.716,33.966,33.6046,33.818,0 CADAUD,D,20190610,1.0772,1.0831,1.077,1.0822,0 CADBRL,D,20190610,2.9261,2.9342,2.9177,2.92,0 CADCHF,D,20190610,0.7461,0.7475,0.7449,0.7449,0 CADCNH,D,20190610,5.181,5.181,5.18,5.181,0 CADCNY,D,20190610,5.2063,5.2284,5.205,5.2171,0 CADDKK,D,20190610,4.9717,4.9837,4.9693,4.9696,0 CADEUR,D,20190610,0.6657,0.6673,0.6654,0.6654,0 CADGBP,D,20190610,0.5923,0.5954,0.5919,0.5932,0 CADHKD,D,20190610,5.9094,5.9183,5.9037,5.9095,0 CADIDR,D,20190610,10735.7,10753.5,10551.6,10733.4,0 CADILS,D,20190610,2.6933,2.7029,2.6916,2.6969,0 CADINR,D,20190610,52.283,52.49,52.091,52.335,0 CADISK,D,20190610,93.233,93.251,92.8672,93.1088,0 CADJPY,D,20190610,81.725,81.958,81.577,81.591,0 CADKRW,D,20190610,889.81,894.97,889.81,892.44,0 CADKWD,D,20190610,0.2287,0.229,0.2281,0.2283,0 CADMXN,D,20190610,14.517,14.54,14.415,14.481,0 CADMYR,D,20190610,3.1243,3.1468,3.1243,3.134,0 CADNOK,D,20190610,6.4955,6.5289,6.4907,6.5188,0 CADNZD,D,20190610,1.1321,1.1407,1.1314,1.1388,0 CADPKR,D,20190610,113.73,114.25,111.513,114.02,0 CADPLN,D,20190610,2.8349,2.8453,2.8336,2.8359,0 CADRUB,D,20190610,48.883,48.947,48.717,48.75,0 CADSEK,D,20190610,7.089,7.1126,7.0819,7.088,0 CADSGD,D,20190610,1.0273,1.031,1.0262,1.0286,0 CADTHB,D,20190610,23.568,23.649,23.559,23.608,0 CADTRY,D,20190610,4.4007,4.4158,4.3412,4.3514,0 CADTWD,D,20190610,22.923,23.01,22.923,23.01,0 CADUSD,D,20190610,0.7536,0.7549,0.7527,0.7532,0 CADZAR,D,20190610,11.249,11.2841,11.1311,11.161,0 CDFUSD,D,20190610,0.0006,0.0006,0.0006,0.0006,0 CHFAED,D,20190610,3.7111,3.7178,3.7051,3.7083,0 CHFARS,D,20190610,45.187,45.484,45.0378,45.391,0 CHFAUD,D,20190610,1.4437,1.4527,1.4434,1.4526,0 CHFBRL,D,20190610,3.9233,3.9277,3.9097,3.919,0 CHFBWP,D,20190610,10.8238,10.863,10.8238,10.863,0 CHFCAD,D,20190610,1.3401,1.3423,1.3376,1.3421,0 CHFCNH,D,20190610,7,7,6.999,7,0 CHFCNY,D,20190610,6.9775,7.0051,6.9761,7.0022,0 CHFCZK,D,20190610,22.845,22.888,22.834,22.884,0 CHFDKK,D,20190610,6.6632,6.6767,6.6603,6.6705,0 CHFEUR,D,20190610,0.8922,0.894,0.892,0.8932,0 CHFGBP,D,20190610,0.7938,0.7973,0.7932,0.7962,0 CHFHKD,D,20190610,7.9202,7.9338,7.9061,7.9318,0 CHFHUF,D,20190610,285.44,286.28,285.27,286.04,0 CHFIDR,D,20190610,14406.8,14406.8,14139,14393.3,0 CHFILS,D,20190610,3.6095,3.6208,3.6065,3.6189,0 CHFINR,D,20190610,70.137,70.311,70.039,70.24,0 CHFISK,D,20190610,124.72,124.95,124.68,124.88,0 CHFJPY,D,20190610,109.52,109.73,109.467,109.57,0 CHFKRW,D,20190610,1192.58,1199.2,1192.49,1197.2,0 CHFMXN,D,20190610,19.457,19.496,19.301,19.438,0 CHFMYR,D,20190610,4.187,4.2186,4.187,4.2034,0 CHFNOK,D,20190610,8.7048,8.751,8.7029,8.7491,0 CHFNZD,D,20190610,1.5172,1.5289,1.5165,1.5286,0 CHFPKR,D,20190610,151.314,153.22,147.628,152.79,0 CHFPLN,D,20190610,3.7993,3.8116,3.7983,3.8065,0 CHFRUB,D,20190610,65.524,65.781,65.225,65.434,0 CHFSEK,D,20190610,9.5013,9.5285,9.4866,9.514,0 CHFSGD,D,20190610,1.3768,1.381,1.3752,1.3806,0 CHFTHB,D,20190610,31.582,31.693,31.58,31.661,0 CHFTRY,D,20190610,5.8979,5.916,5.8125,5.8401,0 CHFTWD,D,20190610,30.61,30.842,30.61,30.842,0 CHFUSD,D,20190610,1.01,1.0116,1.008,1.0113,0 CHFZAR,D,20190610,15.075,15.13,14.9119,14.981,0 CLPEUR,D,20190610,0.0013,0.0013,0.0013,0.0013,0 CLPGBP,D,20190610,0.0011,0.0011,0.0011,0.0011,0 CLPUSD,D,20190610,0.0014,0.0014,0.0014,0.0014,0 CNHHKD,D,20190610,1.1292,1.1324,1.1273,1.1297,0 CNHIDR,D,20190610,2061,2061,2060,2061,0 CNHINR,D,20190610,9.989,9.989,9.989,9.989,0 CNHJPY,D,20190610,15.6195,15.6393,15.5986,15.6105,0 CNHKRW,D,20190610,170.3,170.3,170.2,170.3,0 CNHPHP,D,20190610,7.463,7.463,7.462,7.463,0 CNHTHB,D,20190610,4.521,4.521,4.517,4.521,0 CNHTWD,D,20190610,4.521,4.521,4.519,4.521,0 CNYAUD,D,20190610,0.2069,0.2077,0.2066,0.2073,0 CNYBGN,D,20190610,0.2499,0.2503,0.2493,0.2495,0 CNYCAD,D,20190610,0.192,0.1921,0.1912,0.1916,0 CNYCHF,D,20190610,0.143,0.1434,0.1426,0.1426,0 CNYDKK,D,20190610,0.9526,0.9538,0.9513,0.9513,0 CNYEUR,D,20190610,0.1276,0.1277,0.1275,0.1275,0 CNYGBP,D,20190610,0.1137,0.114,0.1134,0.1136,0 CNYHKD,D,20190610,1.1337,1.1348,1.1303,1.1315,0 CNYJPY,D,20190610,15.659,15.675,15.636,15.636,0 CNYKRW,D,20190610,170.86,171.57,170.65,170.86,0 CNYMYR,D,20190610,0.6,0.6022,0.5997,0.5999,0 CNYNZD,D,20190610,0.2172,0.2184,0.2171,0.2181,0 CNYPLN,D,20190610,0.5439,0.5448,0.5431,0.5433,0 CNYUSD,D,20190610,0.1447,0.1447,0.1442,0.1443,0 CNYZAR,D,20190610,2.1602,2.1679,2.1297,2.137,0 COPPLN,D,20190610,0.0012,0.0012,0.0012,0.0012,0 CRCGBP,D,20190610,0.0013,0.0013,0.0013,0.0013,0 CYPZAR,D,20190610,28.866,28.946,28.54,28.653,0 CZKCHF,D,20190610,0.0437,0.0437,0.0436,0.0436,0 CZKDKK,D,20190610,0.2913,0.2916,0.2911,0.2911,0 CZKEUR,D,20190610,0.039,0.039,0.039,0.039,0 CZKJPY,D,20190610,4.7915,4.799,4.7814,4.7827,0 CZKMXN,D,20190610,0.8507,0.8522,0.8435,0.8483,0 CZKNOK,D,20190610,0.3805,0.3819,0.3805,0.3818,0 CZKPLN,D,20190610,0.1661,0.1665,0.1661,0.1661,0 CZKSEK,D,20190610,0.4156,0.4164,0.415,0.4155,0 CZKUSD,D,20190610,0.0442,0.0442,0.0441,0.0441,0 DJFGBP,D,20190610,0.0043,0.0043,0.0043,0.0043,0 DKKAED,D,20190610,0.5571,0.5571,0.5559,0.5559,0 DKKAUD,D,20190610,0.2168,0.2178,0.2166,0.2178,0 DKKBGN,D,20190610,0.2619,0.2628,0.2613,0.2627,0 DKKCAD,D,20190610,0.2011,0.2013,0.2006,0.2012,0 DKKCHF,D,20190610,15.003,15.009,14.976,14.988,0 DKKCNY,D,20190610,1.047,1.0502,1.047,1.0495,0 DKKCZK,D,20190610,3.428,3.431,3.425,3.431,0 DKKEUR,D,20190610,0.1339,0.1339,0.1339,0.1339,0 DKKGBP,D,20190610,0.1191,0.1196,0.1189,0.1194,0 DKKHKD,D,20190610,1.1884,1.1897,1.1856,1.189,0 DKKHUF,D,20190610,42.846,42.883,42.803,42.877,0 DKKINR,D,20190610,10.512,10.549,10.465,10.536,0 DKKISK,D,20190610,18.717,18.72,18.708,18.711,0 DKKJPY,D,20190610,16.4363,16.4588,16.419,16.4257,0 DKKMXN,D,20190610,2.9195,2.9252,2.8944,2.9137,0 DKKMYR,D,20190610,0.6283,0.6325,0.6283,0.6302,0 DKKNOK,D,20190610,1.3065,1.3115,1.3061,1.3115,0 DKKNZD,D,20190610,0.2277,0.2293,0.2276,0.2291,0 DKKPHP,D,20190610,7.8757,7.8902,7.8642,7.8853,0 DKKPKR,D,20190610,22.197,22.984,22.108,22.93,0 DKKPLN,D,20190610,0.5701,0.5711,0.5701,0.5706,0 DKKSEK,D,20190610,1.4258,1.4278,1.4233,1.4262,0 DKKSGD,D,20190610,0.2066,0.207,0.2066,0.207,0 DKKTHB,D,20190610,4.7283,4.7548,4.7283,4.7508,0 DKKTRY,D,20190610,0.8851,0.8873,0.8722,0.8754,0 DKKTWD,D,20190610,4.6256,4.6256,4.6256,4.6256,0 DKKUAH,D,20190610,3.9719,3.9719,3.9719,3.9719,0 DKKUSD,D,20190610,0.1515,0.1518,0.1512,0.1516,0 DKKZAR,D,20190610,2.2624,2.2682,2.2365,2.2456,0 DOPGBP,D,20190610,0.0154,0.0158,0.0154,0.0154,0 DZDEUR,D,20190610,0.0074,0.0074,0.0074,0.0074,0 DZDUSD,D,20190610,0.0084,0.0084,0.0084,0.0084,0 EGPEUR,D,20190610,0.0526,0.0529,0.0526,0.0528,0 EGPJPY,D,20190610,6.446,6.5,6.446,6.477,0 EGPPKR,D,20190610,9.029,9.074,8.899,8.909,0 EGPUSD,D,20190610,0.0596,0.0598,0.0596,0.0597,0 ETBGBP,D,20190610,0.0271,0.0273,0.0271,0.0273,0 EURAED,D,20190610,4.161,4.161,4.149,4.153,0 EURAFN,D,20190610,88.99,88.99,88.99,88.99,0 EURAMD,D,20190610,512.34,512.34,512.34,512.34,0 EURARS,D,20190610,50.639,50.983,50.6366,50.819,0 EURAUD,D,20190610,1.618,1.6263,1.6178,1.6262,0 EURBBD,D,20190610,2.2134,2.2134,2.2134,2.2134,0 EURBDT,D,20190610,93.746,93.746,93.746,93.746,0 EURBGN,D,20190610,1.9561,1.9629,1.9512,1.9625,0 EURBHD,D,20190610,0.4242,0.4242,0.4231,0.4234,0 EURBIF,D,20190610,2051.2,2051.2,2051.2,2051.2,0 EURBND,D,20190610,1.5265,1.5306,1.5244,1.5277,0 EURBOB,D,20190610,7.6307,7.6307,7.6307,7.6307,0 EURBRL,D,20190610,4.3877,4.4009,4.3784,4.3873,0 EURBSD,D,20190610,1.1238,1.1238,1.1238,1.1238,0 EURBZD,D,20190610,2.2293,2.2293,2.2293,2.2293,0 EURCAD,D,20190610,1.5032,1.5032,1.4983,1.5025,0 EURCHF,D,20190610,1.1199,1.121,1.1186,1.1194,0 EURCLP,D,20190610,769.59,769.59,769.59,769.59,0 EURCNH,D,20190610,7.8686,7.8686,7.8185,7.8591,0 EURCNY,D,20190610,7.8278,7.8437,7.8247,7.8402,0 EURCRC,D,20190610,655.13,655.13,655.13,655.13,0 EURCUP,D,20190610,1.101,1.101,1.101,1.101,0 EURCZK,D,20190610,25.603,25.63,25.5798,25.6192,0 EURDJF,D,20190610,196.81,196.81,196.81,196.81,0 EURDKK,D,20190610,7.4676,7.4697,7.4674,7.468,0 EURDOP,D,20190610,56.424,56.424,56.424,56.424,0 EURDZD,D,20190610,134.44,134.44,134.212,134.3,0 EUREGP,D,20190610,18.967,18.967,18.875,18.924,0 EURFJD,D,20190610,2.4183,2.4269,2.4117,2.4267,0 EURGBP,D,20190610,0.8897,0.893,0.888,0.8914,0 EURGHS,D,20190610,6.036,6.036,6.036,6.036,0 EURGNF,D,20190610,10285,10285,10285,10285,0 EURGTQ,D,20190610,8.511,8.511,8.511,8.511,0 EURHKD,D,20190610,8.8759,8.8848,8.8553,8.8805,0 EURHNL,D,20190610,27.222,27.222,27.222,27.222,0 EURHRK,D,20190610,7.4154,7.4208,7.4153,7.4156,0 EURHTG,D,20190610,103.69,103.69,103.69,103.69,0 EURHUF,D,20190610,319.856,320.26,319.674,320.209,0 EURIDR,D,20190610,16127,16127,16127,16127,0 EURILS,D,20190610,4.0499,4.0524,4.044,4.0456,0 EURINR,D,20190610,78.52,78.735,78.3412,78.627,0 EURISK,D,20190610,139.759,139.81,139.737,139.752,0 EURJMD,D,20190610,145.651,145.651,145.651,145.651,0 EURJOD,D,20190610,0.7954,0.7954,0.7938,0.7941,0 EURJPY,D,20190610,122.62,122.92,122.62,122.652,0 EURKES,D,20190610,112.67,112.99,112.48,112.72,0 EURKHR,D,20190610,4504.6,4504.6,4504.6,4504.6,0 EURKRW,D,20190610,1337.5,1341.8,1337.5,1338.2,0 EURKWD,D,20190610,0.3434,0.3434,0.3427,0.3428,0 EURKYD,D,20190610,0.9223,0.9223,0.9223,0.9223,0 EURKZT,D,20190610,430.69,430.69,430.69,430.69,0 EURLAK,D,20190610,9593.5,9593.5,9593.5,9593.5,0 EURLBP,D,20190610,1702,1702,1702,1702,0 EURLKR,D,20190610,196,196,196,196,0 EURLYD,D,20190610,1.553,1.553,1.553,1.553,0 EURMAD,D,20190610,10.6,10.601,10.583,10.588,0 EURMDL,D,20190610,20.111,20.111,20.067,20.111,0 EURMKD,D,20190610,61.111,61.194,61.063,61.1,0 EURMMK,D,20190610,1705.3,1705.3,1705.3,1705.3,0 EURMOP,D,20190610,8.9346,8.9346,8.9346,8.9346,0 EURMUR,D,20190610,38.96,38.96,38.45,38.71,0 EURMVR,D,20190610,17.078,17.133,17.0422,17.133,0 EURMWK,D,20190610,847.76,847.76,828.558,830.25,0 EURMXN,D,20190610,21.807,21.847,21.616,21.762,0 EURMYR,D,20190610,4.701,4.7093,4.6949,4.7047,0 EURNGN,D,20190610,403.5,403.5,403.5,403.5,0 EURNIO,D,20190610,37.27,37.27,37.27,37.27,0 EURNOK,D,20190610,9.7559,9.7954,9.7541,9.7945,0 EURNPR,D,20190610,124.28,124.28,124.28,124.28,0 EURNZD,D,20190610,1.7004,1.7124,1.6994,1.7113,0 EUROMR,D,20190610,0.4346,0.4346,0.4336,0.434,0 EURPAB,D,20190610,1.1058,1.1058,1.1058,1.1058,0 EURPEN,D,20190610,3.7622,3.7795,3.756,3.7695,0 EURPGK,D,20190610,3.7362,3.7362,3.7362,3.7362,0 EURPHP,D,20190610,58.817,58.933,58.733,58.893,0 EURPKR,D,20190610,167.11,171.52,167.11,167.916,0 EURPLN,D,20190610,4.2582,4.2657,4.2552,4.2622,0 EURPYG,D,20190610,6960.1,6960.1,6960.1,6960.1,0 EURQAR,D,20190610,3.9675,3.9675,3.9675,3.9675,0 EURRON,D,20190610,4.7155,4.7189,4.7107,4.7114,0 EURRSD,D,20190610,117.891,118,117.81,117.84,0 EURRUB,D,20190610,73.4994,73.4994,73.0452,73.261,0 EURSAR,D,20190610,4.2467,4.2467,4.2328,4.2435,0 EURSCR,D,20190610,14.536,14.87,14.517,14.517,0 EURSEK,D,20190610,10.6476,10.6651,10.6322,10.6512,0 EURSGD,D,20190610,1.543,1.5465,1.54,1.5457,0 EURSOS,D,20190610,614.2,614.2,614.2,614.2,0 EURSVC,D,20190610,9.66,9.66,9.66,9.66,0 EURTHB,D,20190610,35.41,35.487,35.386,35.458,0 EURTRY,D,20190610,6.6123,6.6262,6.5138,6.5397,0 EURTTD,D,20190610,7.4884,7.4884,7.4884,7.4884,0 EURTWD,D,20190610,34.545,34.545,34.545,34.545,0 EURTZS,D,20190610,2597.17,2597.17,2588.4,2594.4,0 EURUGX,D,20190610,4206.8,4206.8,4206.8,4206.8,0 EURUSD,D,20190610,1.1319,1.1333,1.129,1.1321,0 EURUYU,D,20190610,39.402,39.402,39.402,39.402,0 EURUZS,D,20190610,9597.8,9597.8,9597.8,9597.8,0 EURVND,D,20190610,26021,26021,26021,26021,0 EURYER,D,20190610,283.4,283.55,282.46,283.47,0 EURZAR,D,20190610,16.8952,16.942,16.7048,16.7707,0 FJDGBP,D,20190610,0.3645,0.3675,0.3634,0.3664,0 FJDUSD,D,20190610,0.4637,0.4651,0.4615,0.4651,0 GBPAED,D,20190610,4.674,4.6783,4.6496,4.6568,0 GBPARS,D,20190610,57.057,57.149,56.7506,57.003,0 GBPAUD,D,20190610,1.8184,1.8267,1.8176,1.8239,0 GBPBDT,D,20190610,105.23,105.23,105.23,105.23,0 GBPBGN,D,20190610,2.1999,2.2014,2.1859,2.2,0 GBPBHD,D,20190610,0.4765,0.4765,0.4753,0.4753,0 GBPBMD,D,20190610,1.2755,1.2758,1.2687,1.273,0 GBPBND,D,20190610,1.7146,1.7204,1.7084,1.7135,0 GBPBRL,D,20190610,4.932,4.9432,4.9042,4.9236,0 GBPCAD,D,20190610,1.688,1.6892,1.6795,1.6851,0 GBPCHF,D,20190610,1.2594,1.2607,1.254,1.2554,0 GBPCLP,D,20190610,882.05,888.11,876.2,888,0 GBPCNH,D,20190610,8.833,8.848,8.795,8.815,0 GBPCNY,D,20190610,8.789,8.809,8.774,8.793,0 GBPCRC,D,20190610,749.5,751.35,746.5,751.35,0 GBPCZK,D,20190610,28.777,28.82,28.67,28.739,0 GBPDKK,D,20190610,8.393,8.409,8.362,8.377,0 GBPDOP,D,20190610,63.624,64.895,63.365,64.895,0 GBPDZD,D,20190610,151.12,151.12,150.59,150.59,0 GBPEGP,D,20190610,21.318,21.334,21.1499,21.228,0 GBPEUR,D,20190610,1.1239,1.126,1.1197,1.1217,0 GBPFJD,D,20190610,2.718,2.7261,2.7024,2.7202,0 GBPGTQ,D,20190610,9.761,9.795,9.722,9.781,0 GBPHKD,D,20190610,9.977,9.982,9.924,9.961,0 GBPHNL,D,20190610,30.987,31.714,30.86,31.714,0 GBPHRK,D,20190610,8.3405,8.3549,8.3085,8.3175,0 GBPHTG,D,20190610,116.79,117.55,116.33,117.55,0 GBPHUF,D,20190610,359.6,360.4,358.1,359.2,0 GBPIDR,D,20190610,18147,18147,17809,18079,0 GBPILS,D,20190610,4.5472,4.5611,4.534,4.5449,0 GBPINR,D,20190610,88.244,88.468,87.567,88.221,0 GBPJMD,D,20190610,164.43,164.43,164.43,164.43,0 GBPJOD,D,20190610,0.8997,0.8997,0.8925,0.8961,0 GBPJPY,D,20190610,137.942,138.256,137.479,137.618,0 GBPKES,D,20190610,126.7,127,126.1,127,0 GBPKRW,D,20190610,1502.2,1508.9,1499.4,1502.5,0 GBPKWD,D,20190610,0.3858,0.3858,0.3847,0.3847,0 GBPLKR,D,20190610,224.12,224.23,223.7,223.7,0 GBPMAD,D,20190610,11.918,11.918,11.88,11.88,0 GBPMUR,D,20190610,43.792,44.017,43.396,43.516,0 GBPMWK,D,20190610,952.7,952.7,928.4,930.9,0 GBPMXN,D,20190610,24.509,24.554,24.268,24.412,0 GBPMYR,D,20190610,5.2742,5.2946,5.2679,5.2778,0 GBPNGN,D,20190610,390.22,456.98,387.83,456.71,0 GBPNIO,D,20190610,41.72,42.406,41.549,42.406,0 GBPNOK,D,20190610,10.965,11.011,10.9506,10.9875,0 GBPNZD,D,20190610,1.9111,1.9223,1.91,1.9198,0 GBPOMR,D,20190610,0.4887,0.4887,0.4869,0.4869,0 GBPPEN,D,20190610,4.2328,4.2388,4.2111,4.2343,0 GBPPHP,D,20190610,66.099,66.151,65.843,66.051,0 GBPPKR,D,20190610,191.2,192.2,191.2,191.8,0 GBPPLN,D,20190610,4.7857,4.8,4.7722,4.7804,0 GBPQAR,D,20190610,4.6174,4.6216,4.6174,4.6216,0 GBPRON,D,20190610,5.2983,5.3131,5.2811,5.288,0 GBPRSD,D,20190610,132.5,132.75,131.96,132.19,0 GBPRUB,D,20190610,82.507,82.594,81.922,82.142,0 GBPSAR,D,20190610,4.7738,4.7738,4.7439,4.7602,0 GBPSCR,D,20190610,16.339,16.716,16.281,16.281,0 GBPSEK,D,20190610,11.9684,11.999,11.91,11.9488,0 GBPSGD,D,20190610,1.7342,1.7392,1.7302,1.7339,0 GBPTHB,D,20190610,39.8,39.9,39.7,39.8,0 GBPTND,D,20190610,3.7301,3.7301,3.6172,3.6311,0 GBPTRY,D,20190610,7.4291,7.4455,7.3053,7.3345,0 GBPTWD,D,20190610,39.937,40.005,39.714,39.875,0 GBPTZS,D,20190610,2917,2917,2900,2910,0 GBPUGX,D,20190610,4731,4731,4731,4731,0 GBPUSD,D,20190610,1.2722,1.2735,1.2654,1.27,0 GBPVND,D,20190610,29244,29244,29237,29237,0 GBPXAF,D,20190610,737.16,737.16,735.01,735.01,0 GBPXCD,D,20190610,3.4203,3.4214,3.4037,3.4121,0 GBPXPF,D,20190610,134.06,134.34,133.46,133.91,0 GBPZAR,D,20190610,18.9888,19.0403,18.729,18.8131,0 GHSUSD,D,20190610,0.1867,0.1867,0.1855,0.1855,0 GTQGBP,D,20190610,0.1025,0.1029,0.1022,0.1022,0 HKDARS,D,20190610,5.7049,5.7448,5.6867,5.7226,0 HKDAUD,D,20190610,0.1823,0.1833,0.1822,0.1831,0 HKDBRL,D,20190610,0.4951,0.4966,0.4935,0.4941,0 HKDCAD,D,20190610,0.1692,0.1693,0.169,0.1692,0 HKDCHF,D,20190610,0.1262,0.1265,0.126,0.1261,0 HKDCNY,D,20190610,0.8809,0.8839,0.8805,0.8825,0 HKDDKK,D,20190610,0.8413,0.8433,0.8406,0.841,0 HKDEUR,D,20190610,0.1127,0.1129,0.1126,0.1126,0 HKDGBP,D,20190610,0.1002,0.1008,0.1002,0.1004,0 HKDINR,D,20190610,8.8471,8.877,8.8168,8.8543,0 HKDJPY,D,20190610,13.828,13.861,13.812,13.816,0 HKDKRW,D,20190610,150.57,151.41,150.48,151,0 HKDMXN,D,20190610,2.4564,2.4606,2.4394,2.4506,0 HKDMYR,D,20190610,0.5287,0.5321,0.5287,0.5302,0 HKDNZD,D,20190610,0.1916,0.193,0.1914,0.1927,0 HKDPKR,D,20190610,19.247,19.329,19.057,19.106,0 HKDPLN,D,20190610,0.4797,0.4815,0.4794,0.4799,0 HKDSEK,D,20190610,1.1995,1.2035,1.198,1.1995,0 HKDSGD,D,20190610,0.1738,0.1744,0.1735,0.1741,0 HKDTHB,D,20190610,3.9873,3.9996,3.9861,3.9944,0 HKDUSD,D,20190610,0.1275,0.1275,0.1275,0.1275,0 HKDZAR,D,20190610,1.9031,1.9099,1.8821,1.8886,0 HNLGBP,D,20190610,0.0323,0.0324,0.0315,0.0315,0 HRKEUR,D,20190610,0.1348,0.1348,0.1347,0.1348,0 HRKPLN,D,20190610,0.5741,0.5751,0.5741,0.5746,0 HRKUSD,D,20190610,0.1526,0.1526,0.1522,0.1523,0 HTGGBP,D,20190610,0.0086,0.0086,0.0085,0.0085,0 HUFCHF,D,20190610,0.0035,0.0035,0.0035,0.0035,0 HUFDKK,D,20190610,0.0233,0.0234,0.0233,0.0233,0 HUFEUR,D,20190610,0.0031,0.0031,0.0031,0.0031,0 HUFPLN,D,20190610,0.0133,0.0134,0.0133,0.0133,0 HUFUSD,D,20190610,0.0035,0.0035,0.0035,0.0035,0 IDRAUD,D,20190610,0.0101,0.0101,0.0101,0.0101,0 IDRCAD,D,20190610,0.9341,0.9346,0.9297,0.9319,0 IDRCHF,D,20190610,0.007,0.007,0.0069,0.0069,0 IDRCNY,D,20190610,0.0486,0.0488,0.0485,0.0486,0 IDREUR,D,20190610,0.0062,0.0062,0.0062,0.0062,0 IDRGBP,D,20190610,0.0055,0.0056,0.0055,0.0055,0 IDRHKD,D,20190610,0.0006,0.0006,0.0006,0.0006,0 IDRINR,D,20190610,0.0049,0.0049,0.0048,0.0049,0 IDRJPY,D,20190610,0.7635,0.7645,0.7607,0.761,0 IDRKRW,D,20190610,8.284,8.336,8.273,8.321,0 IDRMYR,D,20190610,0.0291,0.0293,0.0291,0.0292,0 IDRNZD,D,20190610,0.0106,0.0106,0.0105,0.0106,0 IDRSGD,D,20190610,0.0096,0.0096,0.0096,0.0096,0 IDRTHB,D,20190610,0.2202,0.2204,0.2195,0.2201,0 IDRTWD,D,20190610,0.2125,0.2144,0.2125,0.2144,0 IDRUSD,D,20190610,0.007,0.007,0.007,0.007,0 IDRZAR,D,20190610,0.105,0.1054,0.1037,0.104,0 ILSAUD,D,20190610,0.3996,0.4014,0.3996,0.4012,0 ILSCAD,D,20190610,0.371,0.3712,0.3698,0.3706,0 ILSCHF,D,20190610,0.2768,0.2771,0.2761,0.2763,0 ILSJOD,D,20190610,0.1981,0.1981,0.1972,0.1978,0 ILSJPY,D,20190610,30.332,30.381,30.264,30.278,0 ILSPLN,D,20190610,1.0516,1.0528,1.0502,1.0513,0 ILSSEK,D,20190610,2.6273,2.633,2.622,2.6294,0 ILSUSD,D,20190610,0.2795,0.2795,0.2786,0.2793,0 INRAUD,D,20190610,0.0206,0.0207,0.0206,0.0207,0 INRCAD,D,20190610,0.0191,0.0191,0.019,0.0191,0 INRCHF,D,20190610,0.0143,0.0143,0.0142,0.0142,0 INRCNY,D,20190610,0.0995,0.0997,0.0995,0.0996,0 INREUR,D,20190610,0.0127,0.0127,0.0127,0.0127,0 INRGBP,D,20190610,0.0113,0.0114,0.0113,0.0113,0 INRHKD,D,20190610,0.1129,0.113,0.1126,0.1128,0 INRJPY,D,20190610,1.563,1.564,1.558,1.559,0 INRKRW,D,20190610,17.02,17.085,17.01,17.037,0 INRMYR,D,20190610,0.0598,0.0601,0.0598,0.0598,0 INRNZD,D,20190610,0.0217,0.0219,0.0217,0.0218,0 INRPKR,D,20190610,2.1687,2.1809,2.1533,2.1582,0 INRSEK,D,20190610,0.1355,0.136,0.135,0.1354,0 INRTHB,D,20190610,0.4503,0.4515,0.4497,0.4508,0 INRTWD,D,20190610,0.4396,0.4396,0.4396,0.4396,0 INRUSD,D,20190610,0.0144,0.0145,0.0144,0.0144,0 INRZAR,D,20190610,0.215,0.2156,0.2123,0.2131,0 IQDGBP,D,20190610,0.0007,0.0007,0.0007,0.0007,0 ISKCHF,D,20190610,0.008,0.008,0.008,0.008,0 ISKDKK,D,20190610,0.0532,0.0532,0.0532,0.0532,0 ISKGBP,D,20190610,0.0063,0.0064,0.0063,0.0064,0 ISKNOK,D,20190610,0.0697,0.0697,0.0696,0.0697,0 ISKSEK,D,20190610,0.0758,0.0759,0.0756,0.0758,0 JMDGBP,D,20190610,0.006,0.006,0.0059,0.006,0 JODAED,D,20190610,5.1778,5.1918,5.1777,5.18,0 JODILS,D,20190610,5.047,5.0678,5.0418,5.0528,0 JODUSD,D,20190610,1.4055,1.4092,1.4054,1.4092,0 JPYAED,D,20190610,0.0339,0.0339,0.0338,0.0338,0 JPYARS,D,20190610,0.4125,0.415,0.4109,0.4141,0 JPYAUD,D,20190610,0.0132,0.0133,0.0132,0.0133,0 JPYBRL,D,20190610,0.0358,0.0359,0.0356,0.0358,0 JPYCAD,D,20190610,0.0122,0.0123,0.0122,0.0123,0 JPYCHF,D,20190610,0.9128,0.9134,0.9112,0.9124,0 JPYCLP,D,20190610,6.3893,6.4519,6.3708,6.4519,0 JPYCNY,D,20190610,0.0637,0.0639,0.0637,0.0639,0 JPYCZK,D,20190610,0.2086,0.2089,0.2081,0.2089,0 JPYDKK,D,20190610,0.0606,0.0609,0.0606,0.0607,0 JPYEUR,D,20190610,0.0082,0.0082,0.0081,0.0082,0 JPYGBP,D,20190610,0.0073,0.0073,0.0072,0.0073,0 JPYHKD,D,20190610,0.0723,0.0724,0.0721,0.0724,0 JPYIDR,D,20190610,131.42,131.42,128.94,131.38,0 JPYILS,D,20190610,0.033,0.033,0.0329,0.033,0 JPYINR,D,20190610,0.6399,0.6414,0.6387,0.6409,0 JPYKRW,D,20190610,10.8866,10.936,10.8866,10.923,0 JPYMXN,D,20190610,0.1776,0.1779,0.1762,0.1774,0 JPYMYR,D,20190610,0.0382,0.0385,0.0382,0.0384,0 JPYNOK,D,20190610,0.0795,0.0798,0.0792,0.0797,0 JPYNZD,D,20190610,0.0139,0.014,0.0138,0.014,0 JPYPKR,D,20190610,1.3894,1.3972,1.3894,1.3935,0 JPYPLN,D,20190610,0.0347,0.0348,0.0347,0.0347,0 JPYRUB,D,20190610,0.5979,0.6003,0.5954,0.5969,0 JPYSEK,D,20190610,0.0866,0.0867,0.0864,0.0867,0 JPYTHB,D,20190610,0.2883,0.289,0.2881,0.2889,0 JPYUSD,D,20190610,0.0092,0.0092,0.0092,0.0092,0 JPYZAR,D,20190610,0.1376,0.138,0.136,0.1367,0 KESEUR,D,20190610,0.0087,0.0087,0.0086,0.0086,0 KESUSD,D,20190610,0.0098,0.0098,0.0097,0.0097,0 KESZAR,D,20190610,0.1464,0.1464,0.144,0.144,0 KMFUSD,D,20190610,0.0023,0.0023,0.0023,0.0023,0 KRWAUD,D,20190610,0.1208,0.1214,0.1208,0.1214,0 KRWBRL,D,20190610,0.0033,0.0033,0.0033,0.0033,0 KRWCAD,D,20190610,0.1121,0.1122,0.1117,0.1121,0 KRWCHF,D,20190610,0.0837,0.0837,0.0834,0.0835,0 KRWCNY,D,20190610,0.5843,0.5855,0.584,0.5854,0 KRWEUR,D,20190610,0.0747,0.0748,0.0745,0.0746,0 KRWGBP,D,20190610,0.0664,0.0667,0.0663,0.0665,0 KRWHKD,D,20190610,0.6627,0.6631,0.6605,0.6625,0 KRWIDR,D,20190610,11.995,12.041,11.8563,12.024,0 KRWINR,D,20190610,5.8712,5.8749,5.8541,5.87,0 KRWJPY,D,20190610,9.167,9.174,9.146,9.153,0 KRWMYR,D,20190610,0.3509,0.3523,0.3506,0.3512,0 KRWNZD,D,20190610,0.1271,0.1278,0.127,0.1277,0 KRWRUB,D,20190610,0.0549,0.055,0.0544,0.0546,0 KRWSEK,D,20190610,0.008,0.008,0.0079,0.008,0 KRWSGD,D,20190610,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20190610,2.6437,2.649,2.6402,2.6479,0 KRWTWD,D,20190610,2.5712,2.5809,2.568,2.5788,0 KRWUSD,D,20190610,0.0846,0.0846,0.0842,0.0844,0 KRWZAR,D,20190610,1.262,1.2646,1.2475,1.251,0 KWDAED,D,20190610,12.082,12.09,12.079,12.088,0 KWDGBP,D,20190610,2.5766,2.5918,2.5766,2.5851,0 KWDPKR,D,20190610,496.87,499.01,491.36,497.7,0 KWDUSD,D,20190610,3.2816,3.2824,3.2806,3.2816,0 KZTGBP,D,20190610,0.0021,0.0021,0.0021,0.0021,0 LKRUSD,D,20190610,0.0056,0.0056,0.0056,0.0056,0 LRDUSD,D,20190610,0.0051,0.0051,0.0051,0.0051,0 LTLPLN,D,20190610,1.2332,1.2353,1.2332,1.2346,0 MADGBP,D,20190610,0.0794,0.0799,0.0794,0.0797,0 MADUSD,D,20190610,0.1011,0.1012,0.1011,0.1011,0 MDLEUR,D,20190610,0.0489,0.0489,0.0488,0.0489,0 MDLUSD,D,20190610,0.0552,0.0553,0.0552,0.0553,0 MKDUSD,D,20190610,0.0183,0.0183,0.0182,0.0182,0 MUREUR,D,20190610,0.0244,0.0244,0.024,0.024,0 MURGBP,D,20190610,0.0217,0.0218,0.0214,0.0215,0 MURUSD,D,20190610,0.0275,0.0275,0.0272,0.0273,0 MURZAR,D,20190610,0.4126,0.4126,0.4046,0.4046,0 MVRUSD,D,20190610,0.0637,0.0637,0.0637,0.0637,0 MWKGBP,D,20190610,0.001,0.001,0.001,0.001,0 MXNARS,D,20190610,2.3241,2.3474,2.3139,2.3374,0 MXNAUD,D,20190610,0.0742,0.075,0.0741,0.0747,0 MXNBRL,D,20190610,0.2016,0.2024,0.1976,0.202,0 MXNCAD,D,20190610,0.0688,0.0693,0.0688,0.0691,0 MXNCHF,D,20190610,0.0515,0.0518,0.0513,0.0516,0 MXNCZK,D,20190610,1.1737,1.1838,1.1718,1.177,0 MXNDKK,D,20190610,0.3423,0.3453,0.3418,0.3433,0 MXNEUR,D,20190610,0.0459,0.0462,0.0458,0.046,0 MXNGBP,D,20190610,0.0408,0.0412,0.0407,0.041,0 MXNHKD,D,20190610,0.4069,0.4098,0.4063,0.4081,0 MXNJPY,D,20190610,5.627,5.676,5.618,5.636,0 MXNSGD,D,20190610,0.0707,0.0714,0.0707,0.071,0 MXNUSD,D,20190610,0.0519,0.0522,0.0518,0.052,0 MXNZAR,D,20190610,0.7747,0.7802,0.7689,0.7704,0 MYRAUD,D,20190610,0.3453,0.3465,0.3445,0.3452,0 MYRCAD,D,20190610,0.3206,0.3207,0.3183,0.3191,0 MYRCHF,D,20190610,0.238,0.2393,0.2376,0.2377,0 MYRCNH,D,20190610,1.66,1.66,1.659,1.66,0 MYRCNY,D,20190610,1.6691,1.6714,1.6641,1.6652,0 MYRDKK,D,20190610,1.5897,1.5897,1.5806,1.5857,0 MYREUR,D,20190610,0.2129,0.2129,0.2117,0.2123,0 MYRGBP,D,20190610,0.1899,0.1901,0.1891,0.1893,0 MYRHKD,D,20190610,1.8864,1.8958,1.8822,1.8859,0 MYRIDR,D,20190610,3422.4,3431.4,3366.9,3423.5,0 MYRINR,D,20190610,16.761,16.766,16.68,16.698,0 MYRJPY,D,20190610,26.2,26.236,26.053,26.054,0 MYRKRW,D,20190610,284.71,285.21,283.6,284.64,0 MYRNZD,D,20190610,0.3621,0.3638,0.3613,0.3634,0 MYRPKR,D,20190610,36.264,36.41,35.818,36.341,0 MYRSGD,D,20190610,0.3279,0.33,0.3269,0.3283,0 MYRTHB,D,20190610,7.5557,7.5651,7.5216,7.5328,0 MYRUSD,D,20190610,0.2408,0.2408,0.2396,0.2402,0 MYRZAR,D,20190610,3.5907,3.6162,3.5481,3.5616,0 NGNGBP,D,20190610,0.0026,0.0026,0.0022,0.0022,0 NGNJPY,D,20190610,0.3536,0.3546,0.3015,0.3015,0 NIOGBP,D,20190610,0.024,0.0241,0.0236,0.0236,0 NOKCAD,D,20190610,0.1539,0.154,0.1531,0.1534,0 NOKCHF,D,20190610,11.482,11.486,11.424,11.425,0 NOKCNH,D,20190610,0.799,0.799,0.796,0.799,0 NOKDKK,D,20190610,0.7653,0.7654,0.7622,0.7623,0 NOKEUR,D,20190610,0.1025,0.1025,0.102,0.1021,0 NOKGBP,D,20190610,0.0912,0.0913,0.0908,0.091,0 NOKINR,D,20190610,8.0463,8.0559,7.9916,8.0339,0 NOKISK,D,20190610,14.3027,14.3027,14.2748,14.2783,0 NOKJPY,D,20190610,12.575,12.594,12.5193,12.5212,0 NOKPLN,D,20190610,0.4363,0.4367,0.435,0.435,0 NOKSEK,D,20190610,1.0911,1.0911,1.0859,1.0872,0 NOKUSD,D,20190610,0.116,0.116,0.1154,0.1156,0 NOKZAR,D,20190610,1.7319,1.7366,1.7078,1.7118,0 NZDAED,D,20190610,2.4468,2.4468,2.429,2.4309,0 NZDAUD,D,20190610,0.9514,0.9524,0.9491,0.9501,0 NZDCAD,D,20190610,0.8831,0.8837,0.8763,0.8779,0 NZDCHF,D,20190610,0.6589,0.6592,0.6538,0.654,0 NZDCNH,D,20190610,4.624,4.625,4.59,4.59,0 NZDCNY,D,20190610,4.5991,4.6005,4.575,4.5801,0 NZDCZK,D,20190610,15.053,15.063,14.956,14.968,0 NZDDKK,D,20190610,4.3905,4.3931,4.3599,4.363,0 NZDEUR,D,20190610,0.588,0.5883,0.5838,0.5843,0 NZDGBP,D,20190610,0.5232,0.5235,0.5201,0.5208,0 NZDHKD,D,20190610,5.2191,5.2248,5.1798,5.1885,0 NZDHUF,D,20190610,188.08,188.17,186.88,187.08,0 NZDIDR,D,20190610,9494.8,9494.8,9271.5,9418.2,0 NZDINR,D,20190610,46.175,46.175,45.873,45.949,0 NZDJPY,D,20190610,72.174,72.241,71.63,71.669,0 NZDKRW,D,20190610,785.93,787.62,781.97,783.34,0 NZDMXN,D,20190610,12.8241,12.8449,12.6638,12.7104,0 NZDMYR,D,20190610,2.7596,2.7664,2.7474,2.7503,0 NZDNOK,D,20190610,5.7361,5.7397,5.7116,5.7223,0 NZDPHP,D,20190610,34.572,34.572,34.391,34.438,0 NZDPKR,D,20190610,99.852,100.43,98.49,100.02,0 NZDPLN,D,20190610,2.5035,2.5049,2.4882,2.4896,0 NZDSEK,D,20190610,6.2603,6.2618,6.2169,6.2233,0 NZDSGD,D,20190610,0.9073,0.908,0.9016,0.903,0 NZDTHB,D,20190610,20.821,20.838,20.708,20.735,0 NZDTRY,D,20190610,3.8863,3.8915,3.8087,3.8204,0 NZDTWD,D,20190610,20.246,20.246,20.182,20.246,0 NZDUSD,D,20190610,0.6655,0.6664,0.6604,0.6614,0 NZDZAR,D,20190610,9.9345,9.963,9.769,9.7994,0 OMRAED,D,20190610,9.5379,9.5397,9.5343,9.5372,0 OMRGBP,D,20190610,2.0328,2.0446,2.0323,2.0399,0 OMRPKR,D,20190610,392.07,393.73,387.82,392.73,0 OMRUSD,D,20190610,2.5886,2.5892,2.5882,2.5891,0 OMRZAR,D,20190610,38.769,38.871,38.3463,38.459,0 PENGBP,D,20190610,0.2363,0.2375,0.2359,0.2362,0 PGKGBP,D,20190610,0.2292,0.2292,0.2292,0.2292,0 PHPAUD,D,20190610,0.0274,0.0276,0.0274,0.0276,0 PHPDKK,D,20190610,0.1266,0.1269,0.1265,0.1267,0 PHPGBP,D,20190610,0.0151,0.0152,0.0151,0.0151,0 PHPJPY,D,20190610,2.0809,2.0858,2.079,2.0838,0 PHPNZD,D,20190610,0.0288,0.0291,0.0288,0.029,0 PHPUSD,D,20190610,0.0193,0.0193,0.0192,0.0192,0 PKRGBP,D,20190610,0.0052,0.0052,0.0052,0.0052,0 PKRJPY,D,20190610,0.7197,0.7223,0.7157,0.7208,0 PKRZAR,D,20190610,0.0996,0.1024,0.0975,0.0981,0 PLNCHF,D,20190610,0.263,0.2631,0.2622,0.2625,0 PLNCOP,D,20190610,870.13,870.25,866.37,866.92,0 PLNCZK,D,20190610,6.014,6.014,5.999,6.012,0 PLNDKK,D,20190610,1.7529,1.7532,1.7504,1.7515,0 PLNEUR,D,20190610,0.2347,0.2348,0.2344,0.2345,0 PLNGBP,D,20190610,0.2088,0.2094,0.2082,0.2091,0 PLNHUF,D,20190610,75.158,75.254,74.684,75.127,0 PLNILS,D,20190610,0.9503,0.9507,0.9483,0.9495,0 PLNJPY,D,20190610,28.808,28.848,28.74,28.771,0 PLNNOK,D,20190610,2.2901,2.2974,2.2881,2.2974,0 PLNSEK,D,20190610,2.4992,2.5009,2.4917,2.4982,0 PLNUSD,D,20190610,0.2657,0.2658,0.2646,0.2656,0 QARAED,D,20190610,1.0146,1.0146,1.0087,1.0094,0 QARGBP,D,20190610,0.2166,0.2166,0.2163,0.2165,0 QARPKR,D,20190610,41.46,41.63,41.3,41.53,0 QARUSD,D,20190610,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20190610,4.1197,4.1311,4.0571,4.073,0 RONGBP,D,20190610,0.1885,0.1892,0.1881,0.189,0 RONPLN,D,20190610,0.9024,0.9041,0.9024,0.9035,0 RONUSD,D,20190610,0.24,0.24,0.239,0.2397,0 RSDUSD,D,20190610,0.0096,0.0096,0.0096,0.0096,0 RUBCHF,D,20190610,0.0153,0.0153,0.0152,0.0153,0 RUBGBP,D,20190610,0.0121,0.0122,0.0121,0.0122,0 RUBJPY,D,20190610,1.6708,1.6792,1.6658,1.6765,0 RUBKRW,D,20190610,18.208,18.375,18.188,18.296,0 RUBPLN,D,20190610,0.058,0.0584,0.058,0.0582,0 RUBUSD,D,20190610,0.0154,0.0155,0.0154,0.0155,0 SAREUR,D,20190610,0.2356,0.236,0.235,0.2355,0 SARPKR,D,20190610,40.25,40.423,39.832,39.968,0 SARUSD,D,20190610,0.2664,0.2671,0.2663,0.2666,0 SCRGBP,D,20190610,0.0543,0.0543,0.0535,0.0541,0 SCRUSD,D,20190610,0.069,0.069,0.0677,0.0687,0 SEKAUD,D,20190610,0.1519,0.1527,0.1519,0.1527,0 SEKCAD,D,20190610,0.141,0.1412,0.1405,0.141,0 SEKCHF,D,20190610,10.53,10.54,10.47,10.51,0 SEKCNH,D,20190610,0.737,0.737,0.737,0.737,0 SEKCZK,D,20190610,2.4052,2.4094,2.401,2.4061,0 SEKDKK,D,20190610,0.7012,0.7022,0.7001,0.701,0 SEKEUR,D,20190610,0.0939,0.094,0.0937,0.0939,0 SEKGBP,D,20190610,0.0835,0.0839,0.0833,0.0837,0 SEKILS,D,20190610,0.38,0.3811,0.3796,0.3804,0 SEKINR,D,20190610,7.3789,7.4017,7.3408,7.3867,0 SEKISK,D,20190610,13.122,13.14,13.1,13.117,0 SEKJPY,D,20190610,11.5265,11.5523,11.5006,11.514,0 SEKNOK,D,20190610,0.9161,0.92,0.916,0.9193,0 SEKPLN,D,20190610,0.3999,0.4009,0.3995,0.4,0 SEKUSD,D,20190610,0.1063,0.1064,0.1059,0.1063,0 SEKZAR,D,20190610,1.5868,1.5913,1.5685,1.5745,0 SGDAED,D,20190610,2.697,2.697,2.685,2.688,0 SGDARS,D,20190610,32.815,32.957,32.6623,32.867,0 SGDAUD,D,20190610,1.0484,1.0519,1.0482,1.0519,0 SGDBRL,D,20190610,2.8484,2.8484,2.8328,2.8381,0 SGDCAD,D,20190610,0.9731,0.9735,0.9698,0.9719,0 SGDCHF,D,20190610,0.7261,0.7274,0.7239,0.724,0 SGDCNH,D,20190610,5.08,5.08,5.079,5.08,0 SGDCNY,D,20190610,5.0672,5.0749,5.0594,5.0699,0 SGDDKK,D,20190610,4.8388,4.8497,4.8278,4.8306,0 SGDEUR,D,20190610,0.6479,0.6494,0.6465,0.6468,0 SGDGBP,D,20190610,0.5765,0.5778,0.5749,0.5766,0 SGDHKD,D,20190610,5.7512,5.7579,5.7333,5.7437,0 SGDIDR,D,20190610,10462.5,10462.5,10251.3,10429,0 SGDINR,D,20190610,50.796,50.921,50.742,50.857,0 SGDJPY,D,20190610,79.527,79.589,79.298,79.352,0 SGDKRW,D,20190610,866.11,868.52,865.69,867.27,0 SGDMXN,D,20190610,14.1321,14.1533,13.9985,14.0757,0 SGDMYR,D,20190610,3.0408,3.0547,3.0408,3.0451,0 SGDNZD,D,20190610,1.1016,1.108,1.1011,1.1069,0 SGDPKR,D,20190610,110.4,110.94,109.075,110.69,0 SGDPLN,D,20190610,2.759,2.7616,2.754,2.7564,0 SGDSEK,D,20190610,6.8992,6.9053,6.8774,6.8907,0 SGDTHB,D,20190610,22.939,22.962,22.893,22.943,0 SGDTWD,D,20190610,22.954,23.015,22.912,22.993,0 SGDUSD,D,20190610,0.7334,0.7338,0.7311,0.7323,0 SGDZAR,D,20190610,10.949,10.968,10.8076,10.8478,0 SHPUSD,D,20190610,1.2695,1.2695,1.268,1.268,0 SLLUSD,D,20190610,0.0001,0.0001,0.0001,0.0001,0 THBAUD,D,20190610,0.0457,0.0458,0.0457,0.0458,0 THBCAD,D,20190610,0.0424,0.0424,0.0423,0.0424,0 THBCHF,D,20190610,0.0316,0.0317,0.0315,0.0316,0 THBCNY,D,20190610,0.2209,0.2212,0.2208,0.221,0 THBEUR,D,20190610,0.0282,0.0282,0.0282,0.0282,0 THBGBP,D,20190610,0.0251,0.0252,0.0251,0.0251,0 THBHKD,D,20190610,0.2505,0.2508,0.2498,0.2503,0 THBIDR,D,20190610,454.471,455.26,447.198,454.31,0 THBINR,D,20190610,2.2182,2.2237,2.2054,2.2167,0 THBJPY,D,20190610,3.4653,3.468,3.4579,3.4579,0 THBKRW,D,20190610,37.741,37.853,37.698,37.775,0 THBMYR,D,20190610,0.1326,0.1332,0.1325,0.1326,0 THBNZD,D,20190610,0.048,0.0483,0.048,0.0482,0 THBPKR,D,20190610,4.8165,4.837,4.7611,4.8214,0 THBSGD,D,20190610,0.0436,0.0437,0.0434,0.0436,0 THBTWD,D,20190610,0.9717,0.9752,0.9717,0.9752,0 THBUSD,D,20190610,0.032,0.032,0.0319,0.0319,0 THBZAR,D,20190610,0.4768,0.4798,0.4707,0.4727,0 TNDGBP,D,20190610,0.2655,0.2655,0.2577,0.2591,0 TNDUSD,D,20190610,0.3267,0.3267,0.3234,0.3234,0 TRYCHF,D,20190610,0.1694,0.172,0.169,0.1712,0 TRYDKK,D,20190610,1.1286,1.1466,1.127,1.1422,0 TRYJPY,D,20190610,18.549,18.83,18.527,18.763,0 TRYPLN,D,20190610,0.6436,0.6536,0.6429,0.6518,0 TRYUSD,D,20190610,0.1714,0.1736,0.1706,0.1732,0 TRYZAR,D,20190610,2.5547,2.5775,2.5433,2.5646,0 TTDGBP,D,20190610,0.1146,0.1146,0.1146,0.1146,0 TWDAUD,D,20190610,0.0457,0.0458,0.0456,0.0457,0 TWDCAD,D,20190610,0.0424,0.0424,0.0422,0.0423,0 TWDCHF,D,20190610,0.0316,0.0316,0.0315,0.0315,0 TWDCNY,D,20190610,0.221,0.2212,0.2202,0.2206,0 TWDGBP,D,20190610,0.0251,0.0252,0.0251,0.0251,0 TWDHKD,D,20190610,0.2505,0.2508,0.2491,0.2498,0 TWDIDR,D,20190610,456.63,456.63,453.71,453.71,0 TWDINR,D,20190610,2.2112,2.2164,2.2001,2.2145,0 TWDJPY,D,20190610,3.466,3.469,3.45,3.452,0 TWDKRW,D,20190610,37.652,37.759,37.599,37.73,0 TWDMYR,D,20190610,0.1324,0.1329,0.1322,0.1325,0 TWDNZD,D,20190610,0.0479,0.0482,0.0478,0.0482,0 TWDPKR,D,20190610,4.802,4.8265,4.7644,4.8187,0 TWDSEK,D,20190610,0.3005,0.301,0.2991,0.2997,0 TWDSGD,D,20190610,0.0436,0.0436,0.0433,0.0435,0 TWDTHB,D,20190610,1.0002,1.0004,0.9959,0.9976,0 TWDUSD,D,20190610,0.0319,0.0319,0.0318,0.0319,0 TWDZAR,D,20190610,0.4769,0.4782,0.47,0.4718,0 TZSZAR,D,20190610,0.0065,0.0065,0.0064,0.0065,0 UAHDKK,D,20190610,0.2473,0.2485,0.2468,0.2485,0 UAHEUR,D,20190610,0.0333,0.0333,0.0333,0.0333,0 UAHPLN,D,20190610,0.1424,0.1433,0.1424,0.1432,0 UAHUSD,D,20190610,0.0375,0.0376,0.0375,0.0376,0 USDAED,D,20190610,3.6726,3.6736,3.6723,3.6725,0 USDALL,D,20190610,107.638,107.65,107.545,107.545,0 USDAMD,D,20190610,479.52,479.52,479.06,479.52,0 USDARS,D,20190610,44.849,45.058,44.6014,44.8807,0 USDAUD,D,20190610,1.4295,1.4373,1.4286,1.4364,0 USDAWG,D,20190610,1.791,1.791,1.79,1.79,0 USDBDT,D,20190610,82.97,82.97,82.97,82.97,0 USDBGN,D,20190610,1.7285,1.7346,1.7239,1.7337,0 USDBHD,D,20190610,0.3748,0.377,0.3735,0.3742,0 USDBIF,D,20190610,1830.1,1831,1830.1,1831,0 USDBND,D,20190610,1.35,1.3505,1.3497,1.35,0 USDBOB,D,20190610,6.7476,6.7476,6.7476,6.7476,0 USDBRL,D,20190610,3.8808,3.8951,3.867,3.8766,0 USDBWP,D,20190610,10.771,10.771,10.771,10.771,0 USDBZD,D,20190610,1.9713,1.9713,1.9711,1.9713,0 USDCAD,D,20190610,1.3269,1.3281,1.3252,1.3271,0 USDCDF,D,20190610,1640.8,1641,1640.7,1640.7,0 USDCHF,D,20190610,0.99,0.992,0.9884,0.9887,0 USDCLP,D,20190610,693.19,699.97,692.01,699.16,0 USDCNH,D,20190610,6.9447,6.9588,6.939,6.9405,0 USDCNY,D,20190610,6.9088,6.9347,6.9087,6.9301,0 USDCOP,D,20190610,3266.2,3267.1,3249.5,3259,0 USDCUP,D,20190610,0.9743,0.9743,0.9741,0.9741,0 USDCVE,D,20190610,97.428,97.957,97.276,97.341,0 USDCZK,D,20190610,22.62,22.682,22.6036,22.629,0 USDDJF,D,20190610,177.65,177.72,177.63,177.72,0 USDDKK,D,20190610,6.5974,6.6143,6.5895,6.5962,0 USDDOP,D,20190610,50.65,50.65,50.385,50.47,0 USDDZD,D,20190610,118.771,119.31,118.701,118.701,0 USDEGP,D,20190610,16.756,16.78,16.6736,16.711,0 USDETB,D,20190610,28.687,28.7,28.687,28.69,0 USDEUR,D,20190610,0.8834,0.8857,0.8831,0.8832,0 USDFJD,D,20190610,2.1427,2.1427,2.1339,2.1427,0 USDGBP,D,20190610,0.786,0.7903,0.7857,0.7873,0 USDGEL,D,20190610,2.72,2.72,2.716,2.716,0 USDGHS,D,20190610,5.3556,5.391,5.304,5.391,0 USDGMD,D,20190610,49,49,48.98,48.98,0 USDGNF,D,20190610,9125,9125,9125,9125,0 USDHKD,D,20190610,7.8418,7.8443,7.8406,7.8428,0 USDHNL,D,20190610,24.9,24.9,24.9,24.9,0 USDHRK,D,20190610,6.5516,6.5719,6.5422,6.5531,0 USDHTG,D,20190610,91.69,91.69,91.69,91.69,0 USDHUF,D,20190610,282.71,283.58,282.453,282.833,0 USDIDR,D,20190610,14252,14289,14041,14240,0 USDILS,D,20190610,3.5749,3.587,3.5749,3.5786,0 USDINR,D,20190610,69.3714,69.665,69.14,69.5065,0 USDIQD,D,20190610,1184.1,1186,1184.1,1186,0 USDISK,D,20190610,123.48,123.8,123.43,123.53,0 USDJOD,D,20190610,0.7065,0.7065,0.7064,0.7065,0 USDJPY,D,20190610,108.449,108.714,108.315,108.35,0 USDKES,D,20190610,99.724,101.15,99.718,100.31,0 USDKHR,D,20190610,4050,4065,4046,4047.3,0 USDKMF,D,20190610,436.3,436.3,435.2,435.8,0 USDKRW,D,20190610,1181.11,1187.54,1179.5,1184.06,0 USDKWD,D,20190610,0.3032,0.3038,0.3028,0.3029,0 USDKZT,D,20190610,383.01,383.01,383.01,383.01,0 USDLAK,D,20190610,8644.6,8644.6,8644.6,8644.6,0 USDLBP,D,20190610,1505,1505,1500,1500,0 USDLKR,D,20190610,176.46,176.46,176.36,176.36,0 USDLRD,D,20190610,192.5,192.9,192.5,192.9,0 USDLSL,D,20190610,15,15,15,15,0 USDLYD,D,20190610,1.3888,1.39,1.3888,1.39,0 USDMAD,D,20190610,9.5975,9.645,9.5171,9.5988,0 USDMKD,D,20190610,54.024,54.125,53.977,54.067,0 USDMMK,D,20190610,1507.9,1507.9,1507.9,1507.9,0 USDMOP,D,20190610,7.901,7.901,7.901,7.901,0 USDMUR,D,20190610,34.423,34.65,34.073,34.311,0 USDMVR,D,20190610,15.12,15.15,15.12,15.15,0 USDMWK,D,20190610,749.07,749.07,733.51,733.57,0 USDMXN,D,20190610,19.2683,19.3015,19.1321,19.2214,0 USDMYR,D,20190610,4.153,4.173,4.1528,4.1584,0 USDNAD,D,20190610,15,15,14.42,14.42,0 USDNGN,D,20190610,306.24,306.24,306.11,306.11,0 USDNIO,D,20190610,33,33,33,33,0 USDNOK,D,20190610,8.619,8.6666,8.6153,8.6513,0 USDNPR,D,20190610,109.9,109.9,109.9,109.9,0 USDNZD,D,20190610,1.5023,1.5139,1.5009,1.5116,0 USDOMR,D,20190610,0.384,0.3842,0.3837,0.3838,0 USDPEN,D,20190610,3.3304,3.34,3.3241,3.3311,0 USDPGK,D,20190610,3.3325,3.3325,3.3274,3.3274,0 USDPHP,D,20190610,51.91,52.185,51.69,52.06,0 USDPKR,D,20190610,147.66,151.6,147.66,151.2,0 USDPLN,D,20190610,3.7619,3.7879,3.7587,3.7641,0 USDQAR,D,20190610,3.6401,3.6405,3.64,3.6405,0 USDRON,D,20190610,4.1613,4.185,4.1589,4.1651,0 USDRSD,D,20190610,103.716,104.48,103.709,104.08,0 USDRUB,D,20190610,64.842,65.12,64.623,64.671,0 USDRWF,D,20190610,900.14,900.14,900.14,900.14,0 USDSAR,D,20190610,3.7464,3.7529,3.7445,3.7503,0 USDSCR,D,20190610,12.835,13.257,12.8217,12.8521,0 USDSEK,D,20190610,9.407,9.4389,9.3971,9.408,0 USDSGD,D,20190610,1.3632,1.3677,1.3626,1.3652,0 USDSLL,D,20190610,8751,8775,8751,8775,0 USDSOS,D,20190610,571,571,570.1,571,0 USDSVC,D,20190610,8.5376,8.5376,8.5376,8.5376,0 USDSZL,D,20190610,15,15,15,15,0 USDTHB,D,20190610,31.29,31.39,31.259,31.34,0 USDTND,D,20190610,2.9288,2.9288,2.8982,2.8982,0 USDTRY,D,20190610,5.8421,5.8582,5.76,5.775,0 USDTWD,D,20190610,31.356,31.459,31.33,31.395,0 USDTZS,D,20190610,2292.9,2293.9,2291.3,2292.9,0 USDUYU,D,20190610,35.27,35.27,35.27,35.27,0 USDUZS,D,20190610,8487.1,8487.1,8469.3,8469.3,0 USDVND,D,20190610,23395,23395,23364.67,23370,0 USDXAF,D,20190610,579.6,580.05,579.6,580.05,0 USDXOF,D,20190610,579.6,583,579.6,583,0 USDXPF,D,20190610,105.37,105.9,105.37,105.831,0 USDYER,D,20190610,249.81,249.85,249.81,249.85,0 USDZAR,D,20190610,14.9265,14.9832,14.7639,14.8018,0 UYUEUR,D,20190610,0.0247,0.0248,0.0247,0.0247,0 UYUUSD,D,20190610,0.0282,0.0282,0.0279,0.0279,0 VNDJPY,D,20190610,0.0046,0.0046,0.0046,0.0046,0 VNDXAF,D,20190610,0.0248,0.0248,0.0248,0.0248,0 XAGARS,D,20190610,669.26,670.12,658.09,660.21,0 XAGAUD,D,20190610,21.38,21.41,21,21.09,0 XAGBRL,D,20190610,58.13,58.24,56.76,57.03,0 XAGCAD,D,20190610,19.88,19.91,19.43,19.52,0 XAGCHF,D,20190610,469.6,470.1,459.23,460,0 XAGCNY,D,20190610,103.53,103.68,101.51,101.97,0 XAGEUR,D,20190610,13.24,13.25,12.93,12.99,0 XAGGBP,D,20190610,11.76,11.77,11.53,11.56,0 XAGHKD,D,20190610,117.3717,117.5544,114.8179,115.2456,0 XAGIDR,D,20190610,2138.82,2141.96,2084.55,2093.88,0 XAGINR,D,20190610,1037.32,1038.7,1016.58,1020.61,0 XAGJPY,D,20190610,1622.27,1623.54,1588.04,1590.91,0 XAGKRW,D,20190610,177.03,177.34,173.45,174.19,0 XAGMXN,D,20190610,288.58,289.18,281.1,282.52,0 XAGRUB,D,20190610,970.72,972.14,947.9,951.93,0 XAGSAR,D,20190610,56.25,56.34,54.93,55.17,0 XAGTRY,D,20190610,87.5,87.66,84.57,85.01,0 XAGUSD,D,20190610,14.981,15.004,14.632,14.705,0 XAGZAR,D,20190610,223.43,223.78,216.76,217.5,0 XAUARS,D,20190610,59644.8,59885.9,59344.3,59626.5,0 XAUAUD,D,20190610,1908.5,1912.2,1902.4,1909.1,0 XAUBRL,D,20190610,5180.4,5191,5136.6,5150.3,0 XAUCAD,D,20190610,1771.9,1774.9,1757.4,1762.3,0 XAUCHF,D,20190610,42262,42315,41957.17,42011,0 XAUCNY,D,20190610,9227.4,9242.1,9165.3,9208.3,0 XAUEUR,D,20190610,1179.6,1181.3,1171.77,1174.02,0 XAUGBP,D,20190610,1048.7,1050.2,1041.2,1045.8,0 XAUHKD,D,20190610,10470.13,10488.05,10394.402,10426.149,0 XAUIDR,D,20190610,190614,190930.5,188655.7,189087.6,0 XAUINR,D,20190610,92535.9,92680.4,91836.9,92265.1,0 XAUJPY,D,20190610,144799,144971.9,143887.6,144001,0 XAUKRW,D,20190610,15781,15805.9,15697.5,15731.5,0 XAUMXN,D,20190610,25717.8,25794.8,25396.3,25504,0 XAURUB,D,20190610,86516.59,86654.79,85773.5,85963.6,0 XAUSAR,D,20190610,5012.7,5021.7,4971.2,4982.5,0 XAUTHB,D,20190610,41746,41797,41519,41652,0 XAUTRY,D,20190610,7800.77,7811.71,7656.2,7673.8,0 XAUUSD,D,20190610,1335.57,1337.52,1325.33,1329,0 XAUZAR,D,20190610,19930.2,19972.4,19621.1,19672,0 XCDGBP,D,20190610,0.2893,0.2909,0.2892,0.2901,0 XPDEUR,D,20190610,1198,1226,1187.68,1217,0 XPDGBP,D,20190610,1066,1093,1057.08,1085,0 XPDUSD,D,20190610,1361.5,1394.44,1342.38,1383,0 XPFGBP,D,20190610,0.0075,0.0075,0.0074,0.0074,0 XPTEUR,D,20190610,714,714,704.22,711,0 XPTGBP,D,20190610,636,636,627.18,634,0 XPTUSD,D,20190610,809,809.46,795.24,805,0 YERUSD,D,20190610,0.004,0.004,0.004,0.004,0 ZARAED,D,20190610,0.2458,0.2488,0.245,0.2476,0 ZARARS,D,20190610,3.0068,3.047,2.9881,3.0295,0 ZARAUD,D,20190610,0.0957,0.0972,0.0956,0.0969,0 ZARBRL,D,20190610,0.2593,0.2623,0.2589,0.2615,0 ZARBWP,D,20190610,0.7303,0.7375,0.7282,0.7345,0 ZARCAD,D,20190610,0.0888,0.0898,0.0886,0.0896,0 ZARCHF,D,20190610,0.0663,0.0671,0.0661,0.0667,0 ZARCNY,D,20190610,0.4627,0.4693,0.4618,0.4673,0 ZARCYP,D,20190610,0.0346,0.035,0.0345,0.0349,0 ZARDKK,D,20190610,0.4415,0.4469,0.4406,0.445,0 ZAREUR,D,20190610,0.0591,0.0598,0.059,0.0596,0 ZARGBP,D,20190610,0.0526,0.0534,0.0525,0.0532,0 ZARHKD,D,20190610,0.5251,0.5311,0.5233,0.5293,0 ZARIDR,D,20190610,953,964.4,935.8,961.3,0 ZARINR,D,20190610,4.6552,4.708,4.6349,4.692,0 ZARJPY,D,20190610,7.259,7.348,7.247,7.311,0 ZARKES,D,20190610,6.655,6.736,6.639,6.72,0 ZARKRW,D,20190610,79.097,80.138,79.029,79.929,0 ZARMUR,D,20190610,2.3052,2.3161,2.2745,2.2929,0 ZARMXN,D,20190610,1.2893,1.3004,1.2809,1.2968,0 ZARMYR,D,20190610,0.28,0.28,0.28,0.28,0 ZARNOK,D,20190610,0.577,0.5854,0.5757,0.5837,0 ZARNZD,D,20190610,0.1006,0.1023,0.1004,0.102,0 ZAROMR,D,20190610,0.0258,0.0261,0.0257,0.026,0 ZARPHP,D,20190610,3.4789,3.5276,3.4711,3.5108,0 ZARPKR,D,20190610,10.029,10.255,9.765,10.194,0 ZARPLN,D,20190610,0.2518,0.255,0.2514,0.254,0 ZARSEK,D,20190610,0.6295,0.6374,0.6282,0.6344,0 ZARSGD,D,20190610,0.0913,0.0925,0.0911,0.0921,0 ZARTHB,D,20190610,2.0942,2.1223,2.09,2.1152,0 ZARTRY,D,20190610,0.391,0.393,0.388,0.3894,0 ZARTWD,D,20190610,2.05,2.05,2.05,2.05,0 ZARUSD,D,20190610,0.0669,0.0677,0.0667,0.0675,0