,,,,,,, AEDAUD,D,20190514,0.3919,0.3925,0.3914,0.392,0 AEDCAD,D,20190514,0.367,0.367,0.3665,0.3666,0 AEDCHF,D,20190514,0.2738,0.2747,0.2738,0.2745,0 AEDDKK,D,20190514,1.8092,1.8141,1.8078,1.8133,0 AEDEUR,D,20190514,0.2423,0.2429,0.2421,0.2428,0 AEDGBP,D,20190514,0.21,0.2109,0.21,0.2108,0 AEDINR,D,20190514,19.207,19.222,19.13,19.152,0 AEDJPY,D,20190514,29.725,29.879,29.725,29.842,0 AEDNOK,D,20190514,2.3842,2.3848,2.3759,2.3792,0 AEDNZD,D,20190514,0.4142,0.4142,0.4135,0.414,0 AEDPKR,D,20190514,38.441,38.56,38.441,38.507,0 AEDSAR,D,20190514,1.0205,1.0212,1.0189,1.0204,0 AEDSEK,D,20190514,2.6212,2.6215,2.612,2.6127,0 AEDUSD,D,20190514,0.2722,0.2723,0.2722,0.2722,0 AEDZAR,D,20190514,3.9006,3.9067,3.8643,3.8792,0 ALLGBP,D,20190514,0.0069,0.0069,0.0069,0.0069,0 ARSAUD,D,20190514,0.0319,0.0321,0.0318,0.0321,0 ARSBRL,D,20190514,0.0884,0.089,0.0881,0.0885,0 ARSCAD,D,20190514,0.0299,0.0301,0.0298,0.03,0 ARSCHF,D,20190514,0.0223,0.0225,0.0223,0.0225,0 ARSEUR,D,20190514,0.0197,0.0199,0.0197,0.0199,0 ARSGBP,D,20190514,0.0171,0.0173,0.0171,0.0172,0 ARSHKD,D,20190514,0.1738,0.175,0.1734,0.1747,0 ARSHUF,D,20190514,7.172,7.172,7.172,7.172,0 ARSJPY,D,20190514,2.417,2.443,2.417,2.44,0 ARSMXN,D,20190514,0.4257,0.4279,0.4237,0.4263,0 ARSSGD,D,20190514,0.0303,0.0305,0.0302,0.0305,0 ARSUSD,D,20190514,0.0222,0.0223,0.0221,0.0223,0 ARSZAR,D,20190514,0.3175,0.3195,0.3151,0.3171,0 AUDAED,D,20190514,2.55,2.55,2.54,2.55,0 AUDARS,D,20190514,31.356,31.416,31.114,31.18,0 AUDBRL,D,20190514,2.7724,2.7768,2.7559,2.7575,0 AUDCAD,D,20190514,0.9361,0.9374,0.9337,0.9338,0 AUDCHF,D,20190514,0.6982,0.7015,0.6982,0.6999,0 AUDCNH,D,20190514,4.8021,4.8043,4.7893,4.7909,0 AUDCNY,D,20190514,4.7699,4.7816,4.7649,4.7649,0 AUDCZK,D,20190514,15.923,15.959,15.89,15.935,0 AUDDKK,D,20190514,4.6163,4.6305,4.6104,4.6235,0 AUDEUR,D,20190514,0.6181,0.62,0.6174,0.6192,0 AUDFJD,D,20190514,1.4872,1.4966,1.4872,1.4884,0 AUDGBP,D,20190514,0.5357,0.5383,0.5355,0.5375,0 AUDHKD,D,20190514,5.4505,5.4621,5.443,5.4454,0 AUDHUF,D,20190514,200.19,201.08,200.01,200.7,0 AUDIDR,D,20190514,9942.5,10024.2,9860.6,10014.3,0 AUDILS,D,20190514,2.4813,2.4865,2.4807,2.4807,0 AUDINR,D,20190514,49.005,49.082,48.744,48.744,0 AUDJPY,D,20190514,75.803,76.356,75.8,76.085,0 AUDKRW,D,20190514,824.57,826.53,823.08,823.61,0 AUDMXN,D,20190514,13.3453,13.364,13.2629,13.2886,0 AUDMYR,D,20190514,2.8899,2.9006,2.8899,2.8919,0 AUDNOK,D,20190514,6.0828,6.0926,6.0548,6.068,0 AUDNZD,D,20190514,1.0565,1.0571,1.0545,1.0558,0 AUDPHP,D,20190514,36.365,36.436,36.267,36.27,0 AUDPKR,D,20190514,98.124,98.389,98.123,98.372,0 AUDPLN,D,20190514,2.6617,2.6702,2.6596,2.6669,0 AUDSEK,D,20190514,6.6889,6.7023,6.6535,6.6652,0 AUDSGD,D,20190514,0.9513,0.9527,0.9493,0.9497,0 AUDTHB,D,20190514,21.969,22,21.831,21.84,0 AUDTRY,D,20190514,4.2305,4.2487,4.1564,4.1812,0 AUDTWD,D,20190514,21.059,21.059,21.059,21.059,0 AUDUSD,D,20190514,0.6944,0.6959,0.6935,0.6937,0 AUDZAR,D,20190514,9.9463,9.9734,9.8508,9.885,0 AWGUSD,D,20190514,0.5525,0.5526,0.5525,0.5525,0 BDTGBP,D,20190514,0.0089,0.009,0.0089,0.0089,0 BDTJPY,D,20190514,1.2736,1.2742,1.2736,1.2737,0 BGNCNY,D,20190514,3.9434,3.9559,3.9357,3.9357,0 BGNDKK,D,20190514,3.8026,3.8174,3.8026,3.8066,0 BGNPLN,D,20190514,2.2005,2.2043,2.1993,2.202,0 BGNUSD,D,20190514,0.5719,0.5736,0.5716,0.5716,0 BHDEUR,D,20190514,2.3458,2.3513,2.344,2.3507,0 BHDPKR,D,20190514,374.51,375.77,374.51,375.73,0 BHDUSD,D,20190514,2.6342,2.6351,2.6337,2.6341,0 BNDGBP,D,20190514,0.5718,0.5734,0.571,0.5732,0 BRLARS,D,20190514,11.307,11.3539,11.237,11.3011,0 BRLAUD,D,20190514,0.3601,0.3632,0.3598,0.3624,0 BRLCAD,D,20190514,0.3371,0.339,0.3369,0.3384,0 BRLCHF,D,20190514,0.2516,0.2543,0.2516,0.2535,0 BRLEUR,D,20190514,0.2228,0.2249,0.2226,0.2244,0 BRLHKD,D,20190514,1.9635,1.9768,1.9634,1.9727,0 BRLJPY,D,20190514,27.316,27.651,27.315,27.573,0 BRLKRW,D,20190514,297.19,299.04,296.65,298.454,0 BRLMXN,D,20190514,4.8089,4.829,4.7996,4.8161,0 BRLRUB,D,20190514,16.336,16.38,16.314,16.314,0 BRLSEK,D,20190514,2.4103,2.4187,2.4042,2.4133,0 BRLSGD,D,20190514,0.3428,0.3447,0.3423,0.344,0 BRLUSD,D,20190514,0.2501,0.2521,0.2501,0.2514,0 BRLZAR,D,20190514,3.5862,3.589,3.5661,3.5803,0 BWPCHF,D,20190514,0.093,0.093,0.093,0.093,0 BWPEUR,D,20190514,0.0821,0.0822,0.0821,0.0822,0 BWPGBP,D,20190514,0.0709,0.0713,0.0709,0.071,0 BWPUSD,D,20190514,0.0924,0.0924,0.0924,0.0924,0 BWPZAR,D,20190514,1.3396,1.3416,1.3248,1.3293,0 CADAED,D,20190514,2.7249,2.7296,2.7235,2.7287,0 CADARS,D,20190514,33.492,33.586,33.267,33.386,0 CADAUD,D,20190514,1.0678,1.0709,1.0666,1.0707,0 CADBRL,D,20190514,2.9609,2.965,2.9469,2.9518,0 CADCHF,D,20190514,0.7453,0.7499,0.7453,0.7494,0 CADCNH,D,20190514,5.102,5.13,5.102,5.13,0 CADCNY,D,20190514,5.0952,5.1149,5.0938,5.1021,0 CADDKK,D,20190514,4.9312,4.9517,4.931,4.9509,0 CADEUR,D,20190514,0.6602,0.6631,0.6602,0.6631,0 CADGBP,D,20190514,0.5722,0.5757,0.5722,0.5755,0 CADHKD,D,20190514,5.8228,5.8354,5.8194,5.8312,0 CADIDR,D,20190514,10620.9,10723.4,10544.5,10723.1,0 CADILS,D,20190514,2.6506,2.6585,2.6506,2.6563,0 CADINR,D,20190514,52.343,52.392,52.133,52.196,0 CADISK,D,20190514,90.771,91.018,90.7178,90.766,0 CADJPY,D,20190514,80.977,81.544,80.976,81.471,0 CADKRW,D,20190514,880.74,883.03,879.45,881.78,0 CADKWD,D,20190514,0.2252,0.2258,0.2249,0.2257,0 CADMXN,D,20190514,14.256,14.267,14.183,14.23,0 CADMYR,D,20190514,3.0867,3.0984,3.0867,3.0965,0 CADNOK,D,20190514,6.4981,6.5046,6.4757,6.4979,0 CADNZD,D,20190514,1.1285,1.1305,1.1261,1.1305,0 CADPKR,D,20190514,104.8,105.23,104.8,105.2,0 CADPLN,D,20190514,2.8433,2.8571,2.8422,2.8558,0 CADRUB,D,20190514,48.46,48.59,48.176,48.206,0 CADSEK,D,20190514,7.1447,7.1526,7.112,7.136,0 CADSGD,D,20190514,1.0163,1.0174,1.0151,1.017,0 CADTHB,D,20190514,23.467,23.498,23.328,23.387,0 CADTRY,D,20190514,4.5193,4.5369,4.445,4.4772,0 CADTWD,D,20190514,22.48,22.48,22.48,22.48,0 CADUAH,D,20190514,19.634,19.634,19.634,19.634,0 CADUSD,D,20190514,0.7418,0.7434,0.7412,0.7429,0 CADZAR,D,20190514,10.6317,10.651,10.5309,10.585,0 CDFUSD,D,20190514,0.0006,0.0006,0.0006,0.0006,0 CHFAED,D,20190514,3.6503,3.6521,3.6399,3.6432,0 CHFARS,D,20190514,44.898,44.902,44.495,44.5492,0 CHFAUD,D,20190514,1.432,1.432,1.425,1.4287,0 CHFBGN,D,20190514,1.7914,1.7914,1.7914,1.7914,0 CHFBRL,D,20190514,3.9679,3.9688,3.9319,3.9387,0 CHFBWP,D,20190514,10.472,10.498,10.4718,10.4718,0 CHFCAD,D,20190514,1.3404,1.3404,1.3331,1.3341,0 CHFCNH,D,20190514,6.769,6.845,6.769,6.845,0 CHFCNY,D,20190514,6.8307,6.8362,6.8021,6.8079,0 CHFCZK,D,20190514,22.8,22.803,22.716,22.766,0 CHFDKK,D,20190514,6.6109,6.616,6.5854,6.6057,0 CHFEUR,D,20190514,0.8854,0.8857,0.8826,0.8847,0 CHFGBP,D,20190514,0.7671,0.7685,0.7653,0.768,0 CHFHKD,D,20190514,7.8057,7.807,7.774,7.7804,0 CHFHUF,D,20190514,286.64,287.25,285.877,286.85,0 CHFIDR,D,20190514,14238.3,14311.5,14094.8,14308.3,0 CHFILS,D,20190514,3.5537,3.5538,3.542,3.5448,0 CHFINR,D,20190514,70.172,70.174,69.562,69.644,0 CHFISK,D,20190514,121.73,121.77,121.08,121.28,0 CHFJPY,D,20190514,108.556,109,108.541,108.71,0 CHFKRW,D,20190514,1180.7,1182.8,1174.13,1176.68,0 CHFLVL,D,20190514,0.5671,0.5671,0.5671,0.5671,0 CHFMXN,D,20190514,19.112,19.115,18.936,18.987,0 CHFMYR,D,20190514,4.1395,4.1444,4.1288,4.1322,0 CHFNOK,D,20190514,8.7095,8.7183,8.6438,8.6682,0 CHFNZD,D,20190514,1.5129,1.5129,1.5056,1.5084,0 CHFPKR,D,20190514,140.77,141.02,140.237,140.48,0 CHFPLN,D,20190514,3.8118,3.8145,3.7999,3.8103,0 CHFRON,D,20190514,4.2055,4.2127,4.1981,4.2049,0 CHFRUB,D,20190514,64.954,65.026,64.247,64.322,0 CHFSEK,D,20190514,9.5758,9.5787,9.4997,9.5212,0 CHFSGD,D,20190514,1.3617,1.3627,1.355,1.357,0 CHFSZL,D,20190514,14,14.034,13.9975,13.9975,0 CHFTHB,D,20190514,31.457,31.472,31.168,31.205,0 CHFTRY,D,20190514,6.0589,6.0745,5.9314,5.974,0 CHFTWD,D,20190514,29.965,30.038,29.965,29.968,0 CHFUSD,D,20190514,0.9945,0.9947,0.9904,0.9912,0 CHFUZS,D,20190514,7901.9,7901.9,7901.9,7901.9,0 CHFZAR,D,20190514,14.252,14.271,14.0719,14.124,0 CLPEUR,D,20190514,0.0013,0.0013,0.0013,0.0013,0 CLPGBP,D,20190514,0.0011,0.0011,0.0011,0.0011,0 CLPUSD,D,20190514,0.0014,0.0015,0.0014,0.0014,0 CNHHKD,D,20190514,1.1344,1.1392,1.1344,1.1364,0 CNHIDR,D,20190514,2092,2092,2091,2091,0 CNHINR,D,20190514,10.22,10.22,10.19,10.19,0 CNHJPY,D,20190514,15.7775,15.9125,15.7775,15.8775,0 CNHKRW,D,20190514,171.6,171.9,171.6,171.7,0 CNHPHP,D,20190514,7.6245,7.6245,7.5658,7.5658,0 CNHTHB,D,20190514,4.606,4.606,4.606,4.606,0 CNHTWD,D,20190514,4.519,4.519,4.516,4.517,0 CNYAUD,D,20190514,0.2093,0.2096,0.209,0.2096,0 CNYBGN,D,20190514,0.2529,0.2539,0.2527,0.2536,0 CNYCAD,D,20190514,0.196,0.1962,0.1955,0.1957,0 CNYCHF,D,20190514,0.1462,0.1469,0.1462,0.1467,0 CNYDKK,D,20190514,0.9655,0.969,0.9646,0.9679,0 CNYEUR,D,20190514,0.1293,0.1297,0.1292,0.1296,0 CNYGBP,D,20190514,0.1122,0.1127,0.1121,0.1127,0 CNYHKD,D,20190514,1.1413,1.143,1.1391,1.1414,0 CNYJPY,D,20190514,15.853,15.962,15.853,15.928,0 CNYKRW,D,20190514,172.52,172.92,172.21,172.62,0 CNYMYR,D,20190514,0.6051,0.607,0.6046,0.6063,0 CNYNZD,D,20190514,0.2212,0.2213,0.2206,0.2213,0 CNYPLN,D,20190514,0.5573,0.5594,0.5565,0.559,0 CNYUSD,D,20190514,0.1454,0.1456,0.1452,0.1454,0 CNYZAR,D,20190514,2.0831,2.0868,2.0639,2.0723,0 COPDKK,D,20190514,0.002,0.002,0.002,0.002,0 COPPLN,D,20190514,0.0012,0.0012,0.0012,0.0012,0 CRCGBP,D,20190514,0.0013,0.0013,0.0013,0.0013,0 CYPZAR,D,20190514,27.502,27.543,27.184,27.277,0 CZKCHF,D,20190514,0.0438,0.044,0.0438,0.0439,0 CZKDKK,D,20190514,0.2896,0.29,0.2896,0.2898,0 CZKEUR,D,20190514,0.0388,0.0388,0.0388,0.0388,0 CZKJPY,D,20190514,4.755,4.7899,4.755,4.7693,0 CZKMXN,D,20190514,0.8372,0.8376,0.8311,0.833,0 CZKNOK,D,20190514,0.3816,0.3818,0.3797,0.3803,0 CZKPLN,D,20190514,0.167,0.1674,0.1668,0.1673,0 CZKSEK,D,20190514,0.4198,0.42,0.4172,0.4181,0 CZKUSD,D,20190514,0.0436,0.0437,0.0435,0.0435,0 DJFGBP,D,20190514,0.0042,0.0042,0.0042,0.0042,0 DKKAED,D,20190514,0.5521,0.5526,0.5512,0.5512,0 DKKAUD,D,20190514,0.2166,0.2169,0.2159,0.2163,0 DKKBGN,D,20190514,0.261,0.2621,0.2609,0.2612,0 DKKCAD,D,20190514,0.2027,0.2028,0.2019,0.202,0 DKKCHF,D,20190514,15.123,15.17,15.085,15.135,0 DKKCNY,D,20190514,1.0331,1.0363,1.03,1.0305,0 DKKCOP,D,20190514,485.89,490.16,485.89,490.16,0 DKKCZK,D,20190514,3.448,3.449,3.443,3.446,0 DKKEUR,D,20190514,0.1339,0.1339,0.1338,0.1339,0 DKKGBP,D,20190514,0.116,0.1164,0.116,0.1162,0 DKKHKD,D,20190514,1.1807,1.1817,1.177,1.1777,0 DKKHUF,D,20190514,43.35,43.455,43.313,43.42,0 DKKINR,D,20190514,10.619,10.676,10.5401,10.553,0 DKKISK,D,20190514,18.405,18.413,18.346,18.349,0 DKKJPY,D,20190514,16.4181,16.5232,16.4181,16.457,0 DKKLVL,D,20190514,0.0941,0.0941,0.0941,0.0941,0 DKKMXN,D,20190514,2.8905,2.8915,2.8671,2.8741,0 DKKMYR,D,20190514,0.626,0.6278,0.6252,0.6255,0 DKKNOK,D,20190514,1.3175,1.3184,1.3097,1.3123,0 DKKNZD,D,20190514,0.2288,0.2289,0.228,0.2283,0 DKKPHP,D,20190514,7.8706,7.8816,7.8368,7.8403,0 DKKPKR,D,20190514,21.291,21.33,21.246,21.256,0 DKKPLN,D,20190514,0.5765,0.5772,0.5761,0.5768,0 DKKSEK,D,20190514,1.4486,1.4489,1.4388,1.4412,0 DKKSGD,D,20190514,0.2061,0.2061,0.2052,0.2054,0 DKKTHB,D,20190514,4.7622,4.7671,4.7246,4.7278,0 DKKTRY,D,20190514,0.9164,0.92,0.8981,0.9043,0 DKKTWD,D,20190514,4.5437,4.5463,4.5437,4.5439,0 DKKUAH,D,20190514,3.8932,3.9019,3.8932,3.8938,0 DKKUSD,D,20190514,0.1504,0.1506,0.15,0.15,0 DKKZAR,D,20190514,2.1555,2.1584,2.1301,2.1383,0 DOPGBP,D,20190514,0.0152,0.0153,0.0152,0.0153,0 DZDEUR,D,20190514,0.0074,0.0075,0.0074,0.0075,0 DZDUSD,D,20190514,0.0084,0.0084,0.0083,0.0084,0 EGPEUR,D,20190514,0.0521,0.0523,0.052,0.0522,0 EGPJPY,D,20190514,6.385,6.429,6.384,6.416,0 EGPPKR,D,20190514,8.267,8.309,8.267,8.298,0 EGPUSD,D,20190514,0.0585,0.0586,0.0585,0.0585,0 ETBGBP,D,20190514,0.0267,0.0268,0.0267,0.0267,0 EURAED,D,20190514,4.122,4.126,4.114,4.114,0 EURAFN,D,20190514,86.97,86.97,86.97,86.97,0 EURALL,D,20190514,120.89,120.89,120.88,120.88,0 EURAMD,D,20190514,510.73,510.73,510.73,510.73,0 EURARS,D,20190514,50.71,50.755,50.249,50.358,0 EURAUD,D,20190514,1.6173,1.6196,1.6123,1.6148,0 EURBAM,D,20190514,1.9458,1.9458,1.9458,1.9458,0 EURBBD,D,20190514,2.1987,2.1987,2.1987,2.1987,0 EURBDT,D,20190514,93.128,93.128,93.128,93.128,0 EURBGN,D,20190514,1.9487,1.9578,1.9483,1.9506,0 EURBHD,D,20190514,0.4203,0.4208,0.4195,0.4195,0 EURBIF,D,20190514,2030.7,2030.7,2030.7,2030.7,0 EURBND,D,20190514,1.5167,1.5179,1.5126,1.5132,0 EURBOB,D,20190514,7.5632,7.5632,7.5632,7.5632,0 EURBRL,D,20190514,4.4807,4.4855,4.4475,4.452,0 EURBSD,D,20190514,1.1165,1.1165,1.1165,1.1165,0 EURBWP,D,20190514,11.856,11.856,11.856,11.856,0 EURBYR,D,20190514,16849,16849,16849,16849,0 EURBZD,D,20190514,2.2146,2.2146,2.2146,2.2146,0 EURCAD,D,20190514,1.5139,1.5142,1.5079,1.508,0 EURCHF,D,20190514,1.1292,1.1329,1.1289,1.1302,0 EURCLP,D,20190514,756.73,764.59,756.73,764.59,0 EURCNH,D,20190514,7.7678,7.7739,7.732,7.7383,0 EURCNY,D,20190514,7.7141,7.7391,7.6984,7.6984,0 EURCOP,D,20190514,3628,3661,3628,3661,0 EURCRC,D,20190514,654.19,654.19,654.19,654.19,0 EURCUP,D,20190514,1.093,1.093,1.093,1.093,0 EURCVE,D,20190514,110.27,110.27,110.27,110.27,0 EURCZK,D,20190514,25.75,25.79,25.7222,25.7328,0 EURDJF,D,20190514,195.51,195.51,195.51,195.51,0 EURDKK,D,20190514,7.4664,7.4725,7.4645,7.4676,0 EURDOP,D,20190514,55.902,55.902,55.902,55.902,0 EURDZD,D,20190514,133.43,133.67,133.407,133.407,0 EUREGP,D,20190514,19.155,19.222,19.105,19.105,0 EURETB,D,20190514,31.791,32.106,31.791,32.106,0 EURFJD,D,20190514,2.406,2.419,2.406,2.4081,0 EURGBP,D,20190514,0.8664,0.8692,0.8662,0.868,0 EURGHS,D,20190514,5.7497,5.7497,5.7497,5.7497,0 EURGNF,D,20190514,10169,10169,10169,10169,0 EURGTQ,D,20190514,8.406,8.406,8.406,8.406,0 EURHKD,D,20190514,8.8157,8.825,8.7916,8.7942,0 EURHNL,D,20190514,26.97,26.97,26.969,26.969,0 EURHRK,D,20190514,7.4057,7.4201,7.4012,7.4111,0 EURHTG,D,20190514,97.21,97.34,97.21,97.34,0 EURHUF,D,20190514,323.684,324.488,323.481,324.114,0 EURIDR,D,20190514,16080,16199.12,16080,16182,0 EURILS,D,20190514,4.0145,4.0208,4.0064,4.0067,0 EURINR,D,20190514,79.249,79.278,78.7047,78.7218,0 EURIQD,D,20190514,1310.5,1310.5,1310.5,1310.5,0 EURISK,D,20190514,137.45,137.75,137.041,137.046,0 EURJMD,D,20190514,151.55,151.55,151.338,151.338,0 EURJOD,D,20190514,0.7887,0.7895,0.7872,0.7872,0 EURJPY,D,20190514,122.6,123.4,122.6,122.869,0 EURKES,D,20190514,111.53,112.08,111.3,111.3,0 EURKHR,D,20190514,4475.8,4482.2,4475.8,4482.2,0 EURKRW,D,20190514,1332.8,1335.1,1328,1329.9,0 EURKWD,D,20190514,0.3405,0.341,0.3401,0.3401,0 EURKYD,D,20190514,0.9163,0.9163,0.9163,0.9163,0 EURKZT,D,20190514,423.44,424.11,423.44,424.11,0 EURLAK,D,20190514,9511.9,9511.9,9511.9,9511.9,0 EURLBP,D,20190514,1692,1692,1690.3,1690.3,0 EURLKR,D,20190514,194.91,195.03,194.91,195.03,0 EURLSL,D,20190514,15.817,15.817,15.817,15.817,0 EURLTL,D,20190514,3.4528,3.4528,3.4528,3.4528,0 EURLVL,D,20190514,0.7016,0.7016,0.7016,0.7016,0 EURLYD,D,20190514,1.5365,1.5365,1.5364,1.5364,0 EURMAD,D,20190514,10.525,10.541,10.515,10.515,0 EURMDL,D,20190514,19.833,19.833,19.833,19.833,0 EURMKD,D,20190514,61.06,61.12,61.015,61.015,0 EURMMK,D,20190514,1705.3,1710.1,1705.3,1710.1,0 EURMOP,D,20190514,8.8823,8.8823,8.8823,8.8823,0 EURMUR,D,20190514,37.63,38.53,37.63,37.95,0 EURMVR,D,20190514,17.017,17.017,17.0112,17.0112,0 EURMWK,D,20190514,789.38,825.07,789.38,790.846,0 EURMXN,D,20190514,21.585,21.594,21.414,21.461,0 EURMYR,D,20190514,4.6756,4.6861,4.6699,4.6723,0 EURNAD,D,20190514,15.817,15.817,15.817,15.817,0 EURNGN,D,20190514,402.6,402.6,402.6,402.6,0 EURNIO,D,20190514,36.46,36.46,36.46,36.46,0 EURNOK,D,20190514,9.8382,9.8461,9.7824,9.7992,0 EURNPR,D,20190514,124.98,124.98,124.98,124.98,0 EURNZD,D,20190514,1.7088,1.7092,1.7027,1.705,0 EUROMR,D,20190514,0.4308,0.4313,0.4293,0.43,0 EURPAB,D,20190514,1.0985,1.0985,1.0985,1.0985,0 EURPEN,D,20190514,3.7443,3.7443,3.724,3.7251,0 EURPGK,D,20190514,3.7116,3.7116,3.7116,3.7116,0 EURPHP,D,20190514,58.772,58.86,58.532,58.549,0 EURPKR,D,20190514,158.6,159.18,158.6,158.83,0 EURPLN,D,20190514,4.3051,4.3149,4.3014,4.3079,0 EURPYG,D,20190514,7052.9,7052.9,7052.9,7052.9,0 EURQAR,D,20190514,3.9406,3.9406,3.9405,3.9405,0 EURRON,D,20190514,4.7558,4.7637,4.7538,4.7583,0 EURRSD,D,20190514,117.79,117.97,117.742,117.76,0 EURRUB,D,20190514,73.344,73.54,72.685,72.688,0 EURRWF,D,20190514,1003.6,1003.6,1003.6,1003.6,0 EURSAR,D,20190514,4.2065,4.2141,4.1981,4.1982,0 EURSCR,D,20190514,14.362,14.521,14.333,14.333,0 EURSEK,D,20190514,10.8186,10.823,10.7488,10.764,0 EURSGD,D,20190514,1.5387,1.5393,1.5326,1.5337,0 EURSOS,D,20190514,609.9,609.9,609.9,609.9,0 EURSTD,D,20190514,24500,24500,24500,24500,0 EURSVC,D,20190514,9.59,9.59,9.59,9.59,0 EURSZL,D,20190514,15.85,15.85,15.85,15.85,0 EURTHB,D,20190514,35.529,35.562,35.28,35.288,0 EURTND,D,20190514,3.3355,3.3355,3.3355,3.3355,0 EURTRY,D,20190514,6.8428,6.8696,6.7077,6.7525,0 EURTTD,D,20190514,7.464,7.464,7.464,7.464,0 EURTWD,D,20190514,33.925,33.956,33.925,33.956,0 EURTZS,D,20190514,2578.2,2583.9,2571.97,2582.81,0 EURUAH,D,20190514,29.068,29.143,29.068,29.143,0 EURUGX,D,20190514,4193.3,4194.1,4193.3,4194.1,0 EURUSD,D,20190514,1.1232,1.1244,1.1201,1.1203,0 EURUYU,D,20190514,38.885,38.885,38.885,38.885,0 EURUZS,D,20190514,9457.1,9462.9,9457.1,9462.9,0 EURVEF,D,20190514,71.99,71.99,71.99,71.99,0 EURVND,D,20190514,25810,25854,25810,25854,0 EURXAF,D,20190514,655.96,655.96,655.96,655.96,0 EURXOF,D,20190514,655.96,655.96,655.96,655.96,0 EURXPF,D,20190514,119.26,119.26,119.26,119.26,0 EURYER,D,20190514,281.19,281.49,280.11,280.43,0 EURZAR,D,20190514,16.0971,16.121,15.9117,15.9643,0 FJDGBP,D,20190514,0.3564,0.3578,0.3557,0.3578,0 FJDUSD,D,20190514,0.462,0.462,0.4602,0.4611,0 GBPAED,D,20190514,4.7597,4.7603,4.7409,4.743,0 GBPALL,D,20190514,140.12,140.12,140.12,140.12,0 GBPARS,D,20190514,58.519,58.564,57.895,58.008,0 GBPAUD,D,20190514,1.8666,1.8667,1.8569,1.8603,0 GBPBDT,D,20190514,107.94,107.94,107.94,107.94,0 GBPBGN,D,20190514,2.249,2.257,2.2461,2.2499,0 GBPBHD,D,20190514,0.4851,0.4854,0.4838,0.4838,0 GBPBIF,D,20190514,2353.8,2353.8,2353.8,2353.8,0 GBPBMD,D,20190514,1.2994,1.3002,1.2935,1.2939,0 GBPBND,D,20190514,1.7474,1.7501,1.7426,1.7435,0 GBPBRL,D,20190514,5.17,5.1778,5.1194,5.1308,0 GBPBWP,D,20190514,13.742,13.742,13.737,13.737,0 GBPCAD,D,20190514,1.7473,1.7474,1.7369,1.7372,0 GBPCHF,D,20190514,1.3033,1.3066,1.3005,1.3019,0 GBPCLP,D,20190514,898.77,900.32,892.03,893.67,0 GBPCNH,D,20190514,8.966,8.969,8.907,8.913,0 GBPCNY,D,20190514,8.901,8.918,8.861,8.864,0 GBPCOP,D,20190514,4204.9,4223.5,4204.9,4223.5,0 GBPCRC,D,20190514,770.97,771.55,766.92,767.06,0 GBPCZK,D,20190514,29.719,29.727,29.606,29.641,0 GBPDJF,D,20190514,226.61,226.61,226.61,226.61,0 GBPDKK,D,20190514,8.617,8.622,8.589,8.601,0 GBPDOP,D,20190514,65.718,65.718,65.18,65.405,0 GBPDZD,D,20190514,153.99,154.23,153.6,153.6,0 GBPEGP,D,20190514,22.106,22.133,21.9601,22.007,0 GBPETB,D,20190514,36.848,37.04,36.848,37.04,0 GBPEUR,D,20190514,1.1541,1.1544,1.1503,1.152,0 GBPFJD,D,20190514,2.7757,2.7896,2.773,2.773,0 GBPGTQ,D,20190514,9.93,9.937,9.872,9.874,0 GBPHKD,D,20190514,10.174,10.181,10.128,10.131,0 GBPHNL,D,20190514,30.448,31.719,30.312,30.331,0 GBPHRK,D,20190514,8.547,8.5503,8.5276,8.5376,0 GBPHTG,D,20190514,113.31,113.49,112.93,112.95,0 GBPHUF,D,20190514,373.6,374.2,372.7,373.4,0 GBPIDR,D,20190514,18998,18998,18416,18630,0 GBPILS,D,20190514,4.6316,4.6341,4.6144,4.6155,0 GBPINR,D,20190514,91.511,91.99,90.6806,90.822,0 GBPIQD,D,20190514,1519,1519,1519,1519,0 GBPISK,D,20190514,158.62,158.62,158.61,158.61,0 GBPJMD,D,20190514,174.74,174.74,174.74,174.74,0 GBPJOD,D,20190514,0.9157,0.9159,0.9102,0.912,0 GBPJPY,D,20190514,141.499,142.173,141.395,141.548,0 GBPKES,D,20190514,128.7,129.4,128.2,128.2,0 GBPKRW,D,20190514,1538.6,1542.1,1530.1,1531.9,0 GBPKWD,D,20190514,0.3929,0.3932,0.3919,0.3919,0 GBPKZT,D,20190514,490.83,490.83,490.83,490.83,0 GBPLBP,D,20190514,1950.1,1950.1,1949.7,1949.7,0 GBPLKR,D,20190514,228.81,228.93,228.34,228.77,0 GBPLTL,D,20190514,4.4496,4.4496,4.4496,4.4496,0 GBPLVL,D,20190514,0.8482,0.8482,0.8482,0.8482,0 GBPMAD,D,20190514,12.139,12.155,12.114,12.114,0 GBPMUR,D,20190514,43.429,44.446,43.429,43.827,0 GBPMVR,D,20190514,19.642,19.642,19.6324,19.6324,0 GBPMWK,D,20190514,909.5,952.2,909.5,911.1,0 GBPMXN,D,20190514,24.912,24.923,24.676,24.722,0 GBPMYR,D,20190514,5.3908,5.4049,5.3791,5.3801,0 GBPNGN,D,20190514,466.64,468.31,464.56,464.64,0 GBPNIO,D,20190514,41.661,42.768,41.481,42.754,0 GBPNOK,D,20190514,11.355,11.364,11.2641,11.289,0 GBPNZD,D,20190514,1.972,1.9722,1.9616,1.964,0 GBPOMR,D,20190514,0.4972,0.4975,0.4955,0.4955,0 GBPPEN,D,20190514,4.3138,4.3154,4.2917,4.2926,0 GBPPGK,D,20190514,4.3021,4.3021,4.3004,4.3004,0 GBPPHP,D,20190514,67.83,67.906,67.433,67.451,0 GBPPKR,D,20190514,183.1,183.5,182.8,183,0 GBPPLN,D,20190514,4.9686,4.9737,4.9516,4.9615,0 GBPQAR,D,20190514,4.7184,4.7184,4.7019,4.7054,0 GBPRON,D,20190514,5.4928,5.4938,5.477,5.4807,0 GBPRSD,D,20190514,135.94,136.08,135.5,135.78,0 GBPRUB,D,20190514,84.637,84.76,83.71,83.71,0 GBPSAR,D,20190514,4.8548,4.8609,4.8359,4.8359,0 GBPSCR,D,20190514,16.575,16.729,16.511,16.511,0 GBPSEK,D,20190514,12.4853,12.49,12.373,12.3982,0 GBPSGD,D,20190514,1.7759,1.7765,1.7654,1.7668,0 GBPSZL,D,20190514,18.371,18.371,18.371,18.371,0 GBPTHB,D,20190514,41,41.1,40.6,40.7,0 GBPTND,D,20190514,3.7627,3.8495,3.7525,3.7606,0 GBPTRY,D,20190514,7.8971,7.9179,7.7297,7.7785,0 GBPTTD,D,20190514,8.651,8.651,8.651,8.651,0 GBPTWD,D,20190514,40.324,40.377,40.156,40.19,0 GBPTZS,D,20190514,2970,2979,2962,2975,0 GBPUAH,D,20190514,33.692,33.692,33.692,33.692,0 GBPUGX,D,20190514,4860,4860,4850,4850,0 GBPUSD,D,20190514,1.2963,1.2971,1.2903,1.2906,0 GBPVND,D,20190514,29916,29916,29916,29916,0 GBPXAF,D,20190514,760.31,760.31,756.32,756.73,0 GBPXCD,D,20190514,3.4844,3.4871,3.4693,3.4704,0 GBPXPF,D,20190514,124.43,137.67,124.43,137.47,0 GBPZAR,D,20190514,18.5734,18.6043,18.3323,18.3895,0 GHSEUR,D,20190514,0.1724,0.1724,0.1724,0.1724,0 GHSUSD,D,20190514,0.1937,0.1938,0.1937,0.1938,0 GTQGBP,D,20190514,0.1007,0.1013,0.1006,0.1013,0 HKDARS,D,20190514,5.7519,5.7589,5.7147,5.7247,0 HKDAUD,D,20190514,0.1834,0.1837,0.1831,0.1836,0 HKDBRL,D,20190514,0.5084,0.5085,0.5057,0.5062,0 HKDCAD,D,20190514,0.1717,0.1718,0.1714,0.1715,0 HKDCHF,D,20190514,0.1281,0.1286,0.1281,0.1285,0 HKDCNY,D,20190514,0.8749,0.8773,0.8743,0.875,0 HKDDKK,D,20190514,0.8469,0.8494,0.8461,0.849,0 HKDEUR,D,20190514,0.1134,0.1137,0.1133,0.1137,0 HKDGBP,D,20190514,0.0983,0.0987,0.0982,0.0987,0 HKDIDR,D,20190514,1867.1,1867.1,1810.7,1838.8,0 HKDINR,D,20190514,8.9886,8.9902,8.9443,8.9496,0 HKDJPY,D,20190514,13.906,13.985,13.906,13.972,0 HKDKRW,D,20190514,151.25,151.52,150.91,151.21,0 HKDMXN,D,20190514,2.4483,2.4486,2.4336,2.4403,0 HKDMYR,D,20190514,0.5302,0.5314,0.5302,0.531,0 HKDNZD,D,20190514,0.1938,0.1939,0.1933,0.1939,0 HKDPKR,D,20190514,17.989,18.045,17.989,18.022,0 HKDPLN,D,20190514,0.4883,0.49,0.4877,0.4897,0 HKDSEK,D,20190514,1.2271,1.2275,1.2206,1.224,0 HKDSGD,D,20190514,0.1745,0.1746,0.1742,0.1744,0 HKDTHB,D,20190514,4.0298,4.0328,4.0035,4.0103,0 HKDTWD,D,20190514,3.8476,3.8523,3.8476,3.8523,0 HKDUSD,D,20190514,0.1274,0.1274,0.1274,0.1274,0 HKDZAR,D,20190514,1.8258,1.8282,1.808,1.8152,0 HNLGBP,D,20190514,0.0328,0.033,0.0315,0.033,0 HRKEUR,D,20190514,0.1349,0.135,0.1347,0.1349,0 HRKPLN,D,20190514,0.5811,0.5821,0.5808,0.581,0 HRKUSD,D,20190514,0.1515,0.1518,0.151,0.1511,0 HTGGBP,D,20190514,0.0088,0.0089,0.0088,0.0089,0 HUFARS,D,20190514,0.1393,0.1393,0.1393,0.1393,0 HUFCHF,D,20190514,0.0035,0.0035,0.0035,0.0035,0 HUFDKK,D,20190514,0.023,0.0231,0.023,0.023,0 HUFEUR,D,20190514,0.0031,0.0031,0.0031,0.0031,0 HUFPLN,D,20190514,0.0133,0.0133,0.0133,0.0133,0 HUFUSD,D,20190514,0.0035,0.0035,0.0035,0.0035,0 IDRAUD,D,20190514,0.0101,0.0101,0.01,0.01,0 IDRCAD,D,20190514,0.9412,0.9412,0.9313,0.9323,0 IDRCHF,D,20190514,0.007,0.007,0.007,0.007,0 IDRCNY,D,20190514,0.048,0.048,0.0475,0.0476,0 IDREUR,D,20190514,0.0062,0.0062,0.0062,0.0062,0 IDRGBP,D,20190514,0.0054,0.0054,0.0054,0.0054,0 IDRHKD,D,20190514,0.0006,0.0006,0.0005,0.0005,0 IDRINR,D,20190514,0.0049,0.0049,0.0048,0.0049,0 IDRJPY,D,20190514,0.7622,0.7622,0.757,0.7597,0 IDRKRW,D,20190514,8.186,8.245,8.088,8.225,0 IDRMYR,D,20190514,0.0287,0.029,0.0287,0.0289,0 IDRNZD,D,20190514,0.0106,0.0106,0.0105,0.0105,0 IDRSGD,D,20190514,0.0096,0.0096,0.0095,0.0095,0 IDRTHB,D,20190514,0.2209,0.2209,0.2177,0.218,0 IDRTWD,D,20190514,0.2109,0.2109,0.2107,0.2107,0 IDRUSD,D,20190514,0.0069,0.0069,0.0068,0.0069,0 IDRZAR,D,20190514,0.1001,0.1001,0.0983,0.0987,0 ILSAUD,D,20190514,0.4027,0.4029,0.402,0.4028,0 ILSCAD,D,20190514,0.377,0.377,0.376,0.3762,0 ILSCHF,D,20190514,0.2812,0.2821,0.2812,0.2819,0 ILSJOD,D,20190514,0.1983,0.1983,0.1977,0.1978,0 ILSJPY,D,20190514,30.527,30.694,30.527,30.648,0 ILSPLN,D,20190514,1.0701,1.074,1.0697,1.0734,0 ILSSEK,D,20190514,2.6921,2.6993,2.6762,2.684,0 ILSUSD,D,20190514,0.2797,0.2797,0.2791,0.2794,0 INRAUD,D,20190514,0.0204,0.0205,0.0204,0.0205,0 INRCAD,D,20190514,0.0191,0.0192,0.0191,0.0191,0 INRCHF,D,20190514,0.0142,0.0144,0.0142,0.0144,0 INRCNY,D,20190514,0.0972,0.0978,0.0972,0.0977,0 INREUR,D,20190514,0.0126,0.0127,0.0126,0.0127,0 INRGBP,D,20190514,0.0109,0.011,0.0109,0.011,0 INRHKD,D,20190514,0.1111,0.1117,0.1111,0.1116,0 INRJPY,D,20190514,1.546,1.561,1.546,1.56,0 INRKRW,D,20190514,16.81,16.903,16.708,16.88,0 INRMYR,D,20190514,0.0589,0.0594,0.0588,0.0593,0 INRNZD,D,20190514,0.0216,0.0217,0.0214,0.0216,0 INRPKR,D,20190514,2.0007,2.0143,2.0007,2.0143,0 INRSEK,D,20190514,0.1364,0.1367,0.1361,0.1366,0 INRTHB,D,20190514,0.4479,0.4483,0.446,0.4477,0 INRTWD,D,20190514,0.4286,0.4294,0.4286,0.4294,0 INRUSD,D,20190514,0.0142,0.0142,0.0141,0.0142,0 INRZAR,D,20190514,0.2029,0.2033,0.2015,0.2026,0 IQDGBP,D,20190514,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20190514,0.0082,0.0082,0.0082,0.0082,0 ISKDKK,D,20190514,0.0541,0.0542,0.054,0.0542,0 ISKGBP,D,20190514,0.0063,0.0063,0.0063,0.0063,0 ISKNOK,D,20190514,0.0713,0.0713,0.071,0.0711,0 ISKSEK,D,20190514,0.0788,0.0788,0.0778,0.0781,0 JMDGBP,D,20190514,0.0056,0.0056,0.0056,0.0056,0 JODAED,D,20190514,5.1775,5.1882,5.1775,5.1777,0 JODEUR,D,20190514,1.2503,1.2503,1.2503,1.2503,0 JODILS,D,20190514,5.0394,5.056,5.0394,5.0513,0 JODUSD,D,20190514,1.4055,1.4083,1.4055,1.4058,0 JPYAED,D,20190514,0.0336,0.0336,0.0335,0.0335,0 JPYARS,D,20190514,0.4136,0.4136,0.4094,0.4098,0 JPYAUD,D,20190514,0.0132,0.0132,0.0131,0.0131,0 JPYBRL,D,20190514,0.0365,0.0366,0.0362,0.0363,0 JPYCAD,D,20190514,0.0123,0.0124,0.0123,0.0123,0 JPYCHF,D,20190514,0.921,0.9212,0.9173,0.9197,0 JPYCLP,D,20190514,6.3516,6.3516,6.2972,6.3136,0 JPYCNY,D,20190514,0.0629,0.0629,0.0626,0.0626,0 JPYCZK,D,20190514,0.21,0.2101,0.2085,0.2094,0 JPYDKK,D,20190514,0.0607,0.0609,0.0603,0.0608,0 JPYEUR,D,20190514,0.0082,0.0082,0.0081,0.0081,0 JPYGBP,D,20190514,0.0071,0.0071,0.007,0.0071,0 JPYHKD,D,20190514,0.0719,0.0719,0.0715,0.0716,0 JPYIDR,D,20190514,131.15,131.7,129.46,131.61,0 JPYILS,D,20190514,0.0327,0.0327,0.0326,0.0326,0 JPYINR,D,20190514,0.6464,0.6464,0.6401,0.6406,0 JPYISK,D,20190514,1.1103,1.1155,1.1103,1.1155,0 JPYKRW,D,20190514,10.876,10.894,10.8042,10.8225,0 JPYLVL,D,20190514,0.4912,0.4912,0.4912,0.4912,0 JPYMXN,D,20190514,0.1759,0.1761,0.1744,0.1747,0 JPYMYR,D,20190514,0.0381,0.0381,0.038,0.038,0 JPYNOK,D,20190514,0.0802,0.0803,0.0793,0.0797,0 JPYNZD,D,20190514,0.0139,0.0139,0.0138,0.0139,0 JPYPKR,D,20190514,1.2914,1.2925,1.2887,1.2922,0 JPYPLN,D,20190514,0.0351,0.0351,0.0349,0.0351,0 JPYRUB,D,20190514,0.5981,0.5986,0.591,0.5914,0 JPYSEK,D,20190514,0.088,0.0881,0.0872,0.0874,0 JPYTHB,D,20190514,0.2898,0.2898,0.2865,0.2871,0 JPYTWD,D,20190514,0.2754,0.2767,0.2754,0.2767,0 JPYUSD,D,20190514,0.0092,0.0092,0.0091,0.0091,0 JPYZAR,D,20190514,0.1313,0.1315,0.1295,0.1299,0 KESEUR,D,20190514,0.0087,0.0087,0.0087,0.0087,0 KESUSD,D,20190514,0.0097,0.0098,0.0097,0.0097,0 KESZAR,D,20190514,0.1393,0.14,0.1384,0.1385,0 KMFUSD,D,20190514,0.0023,0.0023,0.0023,0.0023,0 KRWAUD,D,20190514,0.1212,0.1215,0.121,0.1213,0 KRWBRL,D,20190514,0.0034,0.0034,0.0033,0.0034,0 KRWCAD,D,20190514,0.1135,0.1137,0.1131,0.1133,0 KRWCHF,D,20190514,0.0846,0.0851,0.0846,0.0849,0 KRWCNY,D,20190514,0.5781,0.5798,0.578,0.5783,0 KRWEUR,D,20190514,0.0749,0.0752,0.0748,0.0751,0 KRWGBP,D,20190514,0.0649,0.0653,0.0649,0.0652,0 KRWHKD,D,20190514,0.6606,0.6625,0.6597,0.6607,0 KRWIDR,D,20190514,12.051,12.157,11.9638,12.149,0 KRWINR,D,20190514,5.9433,5.9836,5.9158,5.9198,0 KRWJPY,D,20190514,9.188,9.252,9.18,9.232,0 KRWMYR,D,20190514,0.3501,0.3517,0.3501,0.3509,0 KRWNZD,D,20190514,0.1281,0.1283,0.1278,0.1281,0 KRWRUB,D,20190514,0.0549,0.0551,0.0546,0.0546,0 KRWSEK,D,20190514,0.0081,0.0081,0.0081,0.0081,0 KRWSGD,D,20190514,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20190514,2.6627,2.6659,2.646,2.6503,0 KRWTWD,D,20190514,2.5425,2.5552,2.5406,2.551,0 KRWUSD,D,20190514,0.0841,0.0844,0.0841,0.0841,0 KRWZAR,D,20190514,1.2064,1.2071,1.1959,1.1995,0 KWDAED,D,20190514,12.073,12.073,12.064,12.065,0 KWDGBP,D,20190514,2.5301,2.5395,2.5295,2.539,0 KWDPKR,D,20190514,464.28,465.58,464.28,464.94,0 KWDUSD,D,20190514,3.2788,3.2833,3.277,3.277,0 KZTGBP,D,20190514,0.002,0.002,0.002,0.002,0 LBPUSD,D,20190514,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20190514,0.0056,0.0056,0.0056,0.0056,0 LRDUSD,D,20190514,0.0056,0.0056,0.0056,0.0056,0 LTLEUR,D,20190514,0.2893,0.2893,0.2893,0.2893,0 LTLLVL,D,20190514,0.2032,0.2032,0.2032,0.2032,0 LTLPLN,D,20190514,1.2467,1.2486,1.2461,1.2475,0 LTLUSD,D,20190514,0.3409,0.3409,0.3409,0.3409,0 MADGBP,D,20190514,0.0779,0.0781,0.0779,0.0781,0 MADUSD,D,20190514,0.101,0.101,0.1008,0.1008,0 MDLEUR,D,20190514,0.0497,0.0498,0.0496,0.0498,0 MDLUSD,D,20190514,0.0558,0.0558,0.0558,0.0558,0 MKDUSD,D,20190514,0.0181,0.0181,0.0181,0.0181,0 MUREUR,D,20190514,0.0246,0.0247,0.0244,0.0244,0 MURGBP,D,20190514,0.0213,0.0216,0.0212,0.0212,0 MURUSD,D,20190514,0.0277,0.0279,0.0275,0.0275,0 MURZAR,D,20190514,0.3962,0.3965,0.3922,0.3922,0 MVRUSD,D,20190514,0.0639,0.0641,0.0639,0.0641,0 MWKGBP,D,20190514,0.0011,0.0011,0.001,0.001,0 MXNARS,D,20190514,2.3488,2.3578,2.3372,2.3457,0 MXNAUD,D,20190514,0.0749,0.0754,0.0748,0.0752,0 MXNBRL,D,20190514,0.2076,0.2083,0.207,0.2074,0 MXNCAD,D,20190514,0.0701,0.0705,0.0701,0.0703,0 MXNCHF,D,20190514,0.0523,0.0528,0.0523,0.0526,0 MXNCZK,D,20190514,1.1925,1.2012,1.192,1.1986,0 MXNDKK,D,20190514,0.3458,0.3486,0.3457,0.3478,0 MXNEUR,D,20190514,0.0463,0.0467,0.0463,0.0466,0 MXNGBP,D,20190514,0.0401,0.0405,0.0401,0.0404,0 MXNHKD,D,20190514,0.4083,0.4107,0.4082,0.4096,0 MXNJPY,D,20190514,5.678,5.735,5.678,5.724,0 MXNSGD,D,20190514,0.0713,0.0716,0.0712,0.0714,0 MXNUSD,D,20190514,0.052,0.0523,0.052,0.0522,0 MXNZAR,D,20190514,0.7454,0.7466,0.7414,0.7436,0 MYRAUD,D,20190514,0.3455,0.3457,0.3447,0.3455,0 MYRCAD,D,20190514,0.3236,0.3236,0.3226,0.3227,0 MYRCHF,D,20190514,0.2414,0.2421,0.2413,0.2418,0 MYRCNH,D,20190514,1.647,1.647,1.647,1.647,0 MYRCNY,D,20190514,1.6486,1.6508,1.6467,1.6467,0 MYRDKK,D,20190514,0.016,1.5986,0.016,1.5971,0 MYREUR,D,20190514,0.2136,0.214,0.2131,0.2139,0 MYRGBP,D,20190514,0.1851,0.1859,0.185,0.1858,0 MYRHKD,D,20190514,1.8842,1.8857,1.8797,1.8813,0 MYRIDR,D,20190514,3436.6,3459.9,3405.2,3459.9,0 MYRINR,D,20190514,16.937,16.944,16.834,16.839,0 MYRJPY,D,20190514,26.202,26.351,26.202,26.288,0 MYRKRW,D,20190514,5.65,285.17,5.65,284.6,0 MYRNZD,D,20190514,0.0073,0.3652,0.0072,0.3648,0 MYRPKR,D,20190514,33.906,33.96,33.901,33.932,0 MYRSGD,D,20190514,0.3289,0.359,0.3279,0.3281,0 MYRTHB,D,20190514,7.5932,7.6008,7.5425,7.5501,0 MYRTWD,D,20190514,7.2506,7.2506,7.2506,7.2506,0 MYRUSD,D,20190514,0.0024,0.1797,0.0024,0.1797,0 MYRZAR,D,20190514,3.4402,3.4456,3.4027,3.4156,0 NGNGBP,D,20190514,0.0021,0.0022,0.0021,0.0022,0 NGNJPY,D,20190514,0.3032,0.3048,0.3023,0.3047,0 NIOGBP,D,20190514,0.024,0.0241,0.0234,0.0234,0 NOKCAD,D,20190514,0.1538,0.1544,0.1537,0.1539,0 NOKCHF,D,20190514,11.474,11.564,11.468,11.532,0 NOKCNH,D,20190514,0.786,0.791,0.786,0.791,0 NOKDKK,D,20190514,0.7585,0.7632,0.7582,0.7619,0 NOKEUR,D,20190514,0.1016,0.1022,0.1015,0.102,0 NOKGBP,D,20190514,0.088,0.0888,0.088,0.0886,0 NOKINR,D,20190514,8.0585,8.1096,8.0353,8.0424,0 NOKISK,D,20190514,13.948,14.031,13.948,13.9955,0 NOKJPY,D,20190514,12.4553,12.58,12.4508,12.5382,0 NOKLVL,D,20190514,0.0833,0.0833,0.0833,0.0833,0 NOKPLN,D,20190514,0.4374,0.4401,0.4372,0.4394,0 NOKSEK,D,20190514,1.0988,1.1015,1.0963,1.0981,0 NOKUSD,D,20190514,0.1141,0.1147,0.1141,0.1143,0 NOKZAR,D,20190514,1.6365,1.6404,1.6239,1.6291,0 NZDAED,D,20190514,2.4133,2.4194,2.4133,2.4139,0 NZDAUD,D,20190514,0.9463,0.9481,0.9459,0.9469,0 NZDCAD,D,20190514,0.8858,0.8878,0.8841,0.8843,0 NZDCHF,D,20190514,0.6606,0.664,0.6606,0.6627,0 NZDCNH,D,20190514,4.514,4.549,4.514,4.539,0 NZDCNY,D,20190514,4.5143,4.5309,4.5129,4.5129,0 NZDCZK,D,20190514,15.066,15.11,15.055,15.088,0 NZDDKK,D,20190514,4.3686,4.385,4.3678,4.3783,0 NZDEUR,D,20190514,0.585,0.587,0.585,0.5864,0 NZDGBP,D,20190514,0.5068,0.5097,0.5068,0.509,0 NZDHKD,D,20190514,5.1586,5.1733,5.1564,5.1572,0 NZDHUF,D,20190514,189.41,190.46,189.39,190.06,0 NZDIDR,D,20190514,9411.2,9492.8,9343.8,9484,0 NZDINR,D,20190514,46.381,46.484,46.163,46.163,0 NZDJPY,D,20190514,71.738,72.283,71.737,72.052,0 NZDKRW,D,20190514,780.36,782.56,779.22,779.98,0 NZDMXN,D,20190514,12.6295,12.6485,12.5666,12.5841,0 NZDMYR,D,20190514,2.7332,2.7465,2.7332,2.7387,0 NZDNOK,D,20190514,5.7567,5.7653,5.7354,5.7453,0 NZDPHP,D,20190514,34.407,34.517,34.347,34.347,0 NZDPKR,D,20190514,92.818,93.222,92.818,93.005,0 NZDPLN,D,20190514,2.5189,2.5288,2.5188,2.5255,0 NZDSEK,D,20190514,6.3294,6.3452,6.3028,6.3109,0 NZDSGD,D,20190514,0.8999,0.9021,0.8992,0.8995,0 NZDTHB,D,20190514,20.802,20.835,20.688,20.696,0 NZDTRY,D,20190514,4.0036,4.023,3.9381,3.9639,0 NZDTWD,D,20190514,19.871,19.892,19.869,19.871,0 NZDUSD,D,20190514,0.6569,0.6591,0.6569,0.657,0 NZDZAR,D,20190514,9.4193,9.4424,9.3333,9.3617,0 OMRAED,D,20190514,9.5349,9.5422,9.5345,9.5348,0 OMRGBP,D,20190514,1.9972,2.0058,1.9969,2.0055,0 OMRPKR,D,20190514,366.76,367.95,366.76,367.87,0 OMRUSD,D,20190514,2.5882,2.5893,2.5882,2.5885,0 OMRZAR,D,20190514,37.211,37.282,36.8682,37.011,0 PENGBP,D,20190514,0.2318,0.233,0.2317,0.233,0 PGKGBP,D,20190514,0.2228,0.2241,0.2228,0.2241,0 PHPAUD,D,20190514,0.0274,0.0275,0.0273,0.0275,0 PHPDKK,D,20190514,0.1264,0.1274,0.1264,0.1272,0 PHPGBP,D,20190514,0.0147,0.0148,0.0147,0.0148,0 PHPJPY,D,20190514,2.0757,2.0968,2.0756,2.0936,0 PHPNZD,D,20190514,0.0289,0.0291,0.0289,0.0291,0 PHPUSD,D,20190514,0.0191,0.0191,0.019,0.0191,0 PKRGBP,D,20190514,0.0054,0.0055,0.0054,0.0055,0 PKRJPY,D,20190514,0.7705,0.776,0.7705,0.7739,0 PKRZAR,D,20190514,0.1013,0.1013,0.1002,0.1005,0 PLNCHF,D,20190514,0.2622,0.263,0.262,0.2623,0 PLNCOP,D,20190514,853.67,861.54,852.9,861.28,0 PLNCZK,D,20190514,5.981,5.987,5.968,5.976,0 PLNDKK,D,20190514,1.7334,1.735,1.7317,1.733,0 PLNEUR,D,20190514,0.2322,0.2324,0.2319,0.2321,0 PLNGBP,D,20190514,0.2011,0.2018,0.201,0.2015,0 PLNHUF,D,20190514,75.147,75.446,75.131,75.308,0 PLNILS,D,20190514,0.9326,0.9333,0.9296,0.9297,0 PLNJPY,D,20190514,28.464,28.661,28.464,28.517,0 PLNNOK,D,20190514,2.2842,2.2855,2.2706,2.2737,0 PLNRUB,D,20190514,17.811,17.811,17.811,17.811,0 PLNSEK,D,20190514,2.5113,2.512,2.494,2.4975,0 PLNUSD,D,20190514,0.2608,0.2611,0.2599,0.26,0 QARAED,D,20190514,1.0077,1.0087,1.0061,1.0061,0 QARGBP,D,20190514,0.2118,0.2127,0.2118,0.2125,0 QARPKR,D,20190514,38.78,38.9,38.78,38.89,0 QARUSD,D,20190514,0.2745,0.2746,0.2745,0.2746,0 QARZAR,D,20190514,3.935,3.941,3.8909,3.904,0 RONCHF,D,20190514,0.2371,0.2376,0.2368,0.2372,0 RONGBP,D,20190514,0.1819,0.1824,0.1818,0.1823,0 RONPLN,D,20190514,0.9039,0.9054,0.9035,0.9048,0 RONUSD,D,20190514,0.2356,0.236,0.235,0.2352,0 RSDUSD,D,20190514,0.0095,0.0095,0.0095,0.0095,0 RUBCHF,D,20190514,0.0154,0.0156,0.0154,0.0156,0 RUBGBP,D,20190514,0.0118,0.0119,0.0118,0.0119,0 RUBJPY,D,20190514,1.6702,1.6907,1.6693,1.6892,0 RUBKRW,D,20190514,18.179,18.3,18.122,18.296,0 RUBLVL,D,20190514,0.016,0.016,0.016,0.016,0 RUBPLN,D,20190514,0.0587,0.0593,0.0586,0.0593,0 RUBUSD,D,20190514,0.0153,0.0154,0.0153,0.0154,0 SAREUR,D,20190514,0.2372,0.2379,0.237,0.2377,0 SARPKR,D,20190514,37.65,37.776,37.65,37.716,0 SARUSD,D,20190514,0.2663,0.2667,0.266,0.2663,0 SCRGBP,D,20190514,0.053,0.0535,0.0529,0.0532,0 SCRUSD,D,20190514,0.0686,0.069,0.0685,0.0686,0 SEKAUD,D,20190514,0.1495,0.1503,0.1492,0.15,0 SEKCAD,D,20190514,0.1399,0.1406,0.1398,0.1401,0 SEKCHF,D,20190514,10.44,10.52,10.41,10.5,0 SEKCNH,D,20190514,0.712,0.72,0.712,0.72,0 SEKCZK,D,20190514,2.3814,2.3963,2.3805,2.3918,0 SEKDKK,D,20190514,0.6899,0.6947,0.6899,0.6937,0 SEKEUR,D,20190514,0.0924,0.093,0.0924,0.0929,0 SEKGBP,D,20190514,0.0801,0.0808,0.0801,0.0807,0 SEKILS,D,20190514,0.3709,0.3733,0.3709,0.3723,0 SEKINR,D,20190514,7.3294,7.3663,7.3123,7.3219,0 SEKISK,D,20190514,12.691,12.768,12.691,12.733,0 SEKJPY,D,20190514,11.3299,11.4436,11.328,11.4148,0 SEKLVL,D,20190514,0.0786,0.0786,0.0786,0.0786,0 SEKNOK,D,20190514,0.9092,0.9122,0.9073,0.9103,0 SEKPLN,D,20190514,0.3978,0.4006,0.3978,0.4001,0 SEKUSD,D,20190514,0.1038,0.1044,0.1038,0.1041,0 SEKZAR,D,20190514,1.4881,1.4904,1.4783,1.4834,0 SGDAED,D,20190514,2.679,2.685,2.674,2.682,0 SGDARS,D,20190514,32.952,33.032,32.758,32.825,0 SGDAUD,D,20190514,1.0508,1.053,1.0495,1.0527,0 SGDBRL,D,20190514,2.9119,2.9173,2.8993,2.9025,0 SGDCAD,D,20190514,0.9836,0.9848,0.9829,0.9831,0 SGDCHF,D,20190514,0.7338,0.7378,0.7338,0.7368,0 SGDCNH,D,20190514,5.025,5.047,5.025,5.047,0 SGDCNY,D,20190514,5.0127,5.0305,5.0127,5.0169,0 SGDDKK,D,20190514,4.8515,4.8712,4.8504,4.8675,0 SGDEUR,D,20190514,0.6496,0.6522,0.6496,0.6519,0 SGDGBP,D,20190514,0.5629,0.5661,0.5628,0.5659,0 SGDHKD,D,20190514,5.7284,5.7411,5.7281,5.7329,0 SGDIDR,D,20190514,10449,10547.9,10373.2,10543.3,0 SGDINR,D,20190514,51.499,51.542,51.302,51.318,0 SGDJPY,D,20190514,79.661,80.227,79.66,80.097,0 SGDKRW,D,20190514,866.55,868.98,865.47,867.09,0 SGDMXN,D,20190514,14.0249,14.032,13.957,13.9908,0 SGDMYR,D,20190514,3.0368,3.0479,3.0368,3.0451,0 SGDNZD,D,20190514,1.1102,1.1116,1.1082,1.1115,0 SGDPKR,D,20190514,103.08,103.5,103.08,103.5,0 SGDPLN,D,20190514,2.7971,2.8097,2.7971,2.8076,0 SGDSEK,D,20190514,7.0292,7.0375,6.9999,7.0173,0 SGDTHB,D,20190514,23.092,23.11,22.975,23,0 SGDTWD,D,20190514,22.686,22.795,22.686,22.786,0 SGDUSD,D,20190514,0.7298,0.7311,0.7297,0.7303,0 SGDZAR,D,20190514,10.457,10.478,10.3699,10.407,0 SHPUSD,D,20190514,1.2964,1.2964,1.2922,1.2922,0 SLLUSD,D,20190514,0.0001,0.0001,0.0001,0.0001,0 SZLCHF,D,20190514,0.0697,0.0698,0.0697,0.0697,0 SZLEUR,D,20190514,0.0615,0.0617,0.0615,0.0617,0 SZLGBP,D,20190514,0.0531,0.0535,0.0531,0.0535,0 SZLUSD,D,20190514,0.0691,0.0693,0.0691,0.0693,0 THBAUD,D,20190514,0.0455,0.0458,0.0454,0.0458,0 THBCAD,D,20190514,0.0426,0.0428,0.0425,0.0427,0 THBCHF,D,20190514,0.0318,0.0321,0.0318,0.032,0 THBCNY,D,20190514,0.2169,0.2186,0.2169,0.218,0 THBEUR,D,20190514,0.0281,0.0283,0.0281,0.0283,0 THBGBP,D,20190514,0.0244,0.0246,0.0243,0.0246,0 THBHKD,D,20190514,0.2479,0.2498,0.2477,0.2491,0 THBIDR,D,20190514,452.14,458.27,450.805,458.07,0 THBINR,D,20190514,2.2298,2.2441,2.2284,2.231,0 THBJPY,D,20190514,3.4473,3.4892,3.4473,3.4804,0 THBKRW,D,20190514,37.503,37.804,37.477,37.68,0 THBMYR,D,20190514,0.1315,0.1326,0.1315,0.1323,0 THBNZD,D,20190514,0.0481,0.0483,0.048,0.0483,0 THBPKR,D,20190514,4.4643,4.499,4.4643,4.4948,0 THBSGD,D,20190514,0.0433,0.0436,0.0432,0.0434,0 THBTWD,D,20190514,0.9532,0.9593,0.9532,0.9593,0 THBUSD,D,20190514,0.0316,0.0318,0.0316,0.0317,0 THBZAR,D,20190514,0.4526,0.4554,0.4505,0.4522,0 TNDGBP,D,20190514,0.2511,0.2573,0.2506,0.2513,0 TNDUSD,D,20190514,0.3337,0.3353,0.3306,0.3353,0 TRYCHF,D,20190514,0.1648,0.1686,0.1646,0.1668,0 TRYDKK,D,20190514,1.0897,1.1134,1.0869,1.1022,0 TRYJPY,D,20190514,17.894,18.294,17.894,18.138,0 TRYPLN,D,20190514,0.6283,0.6416,0.6263,0.6358,0 TRYUSD,D,20190514,0.1639,0.1672,0.1636,0.1656,0 TRYZAR,D,20190514,2.3503,2.3735,2.3394,2.3603,0 TTDGBP,D,20190514,0.1111,0.1119,0.1111,0.1119,0 TWDAUD,D,20190514,0.0463,0.0464,0.0461,0.0462,0 TWDCAD,D,20190514,0.0434,0.0434,0.0431,0.0432,0 TWDCHF,D,20190514,0.0323,0.0324,0.0323,0.0323,0 TWDCNY,D,20190514,0.2209,0.2216,0.2202,0.2202,0 TWDDKK,D,20190514,0.2078,0.2079,0.2078,0.2078,0 TWDGBP,D,20190514,0.0248,0.0249,0.0248,0.0248,0 TWDHKD,D,20190514,0.2524,0.2527,0.2515,0.2516,0 TWDIDR,D,20190514,460.42,462.64,459.95,462.64,0 TWDINR,D,20190514,2.2681,2.2823,2.2559,2.2571,0 TWDJPY,D,20190514,3.51,3.533,3.509,3.516,0 TWDKRW,D,20190514,38.148,38.212,38.05,38.099,0 TWDMYR,D,20190514,0.1336,0.1341,0.1336,0.1338,0 TWDNZD,D,20190514,0.0489,0.0489,0.0488,0.0489,0 TWDPKR,D,20190514,4.5379,4.5506,4.5379,4.5504,0 TWDSEK,D,20190514,0.3098,0.3099,0.3075,0.3079,0 TWDSGD,D,20190514,0.044,0.0441,0.0439,0.0439,0 TWDTHB,D,20190514,1.0173,1.0182,1.0093,1.0093,0 TWDUSD,D,20190514,0.0321,0.0322,0.0321,0.0321,0 TWDZAR,D,20190514,0.4609,0.4616,0.4552,0.4567,0 TZSZAR,D,20190514,0.0062,0.0062,0.0062,0.0062,0 UAHDKK,D,20190514,0.2517,0.2517,0.2517,0.2517,0 UAHEUR,D,20190514,0.0337,0.0337,0.0337,0.0337,0 UAHPLN,D,20190514,0.1466,0.1468,0.1462,0.1463,0 UAHUSD,D,20190514,0.0379,0.0379,0.0378,0.0378,0 USDAED,D,20190514,3.6722,3.6729,3.6722,3.6725,0 USDAFN,D,20190514,78.1,78.35,78.1,78.35,0 USDALL,D,20190514,109.5,109.8,109.5,109.536,0 USDAMD,D,20190514,481.33,481.33,480.17,480.85,0 USDARS,D,20190514,45.141,45.202,44.83,44.94,0 USDAUD,D,20190514,1.4399,1.4419,1.4368,1.4414,0 USDAWG,D,20190514,1.79,1.791,1.79,1.79,0 USDBDT,D,20190514,82.821,82.908,82.821,82.855,0 USDBGN,D,20190514,1.7321,1.7459,1.7312,1.7396,0 USDBHD,D,20190514,0.3743,0.377,0.3736,0.3741,0 USDBIF,D,20190514,1807,1807.9,1806.7,1806.7,0 USDBMD,D,20190514,1,1,1,1,0 USDBND,D,20190514,1.35,1.3511,1.3498,1.3499,0 USDBOB,D,20190514,6.7313,6.7332,6.7313,6.7315,0 USDBRL,D,20190514,3.9905,3.9948,3.9666,3.9751,0 USDBWP,D,20190514,10.535,10.555,10.535,10.547,0 USDBZD,D,20190514,1.9713,1.9716,1.9713,1.9713,0 USDCAD,D,20190514,1.3478,1.3487,1.3456,1.346,0 USDCDF,D,20190514,1605,1606,1605,1605.1,0 USDCHF,D,20190514,1.0052,1.0096,1.0052,1.0088,0 USDCLP,D,20190514,693.35,695.37,690.71,692.38,0 USDCNH,D,20190514,6.9166,6.9172,6.8874,6.9051,0 USDCNY,D,20190514,6.8773,6.886,6.8651,6.8749,0 USDCOP,D,20190514,3301,3303,3276.3,3289.4,0 USDCRC,D,20190514,582.32,582.41,582.32,582.41,0 USDCUP,D,20190514,0.9727,0.9732,0.9727,0.9728,0 USDCVE,D,20190514,98.1,98.527,98.09,98.525,0 USDCZK,D,20190514,22.9159,22.9869,22.8817,22.967,0 USDDJF,D,20190514,177.72,177.72,177.68,177.72,0 USDDKK,D,20190514,6.6466,6.6681,6.6414,6.6646,0 USDDOP,D,20190514,50.5,50.5,50.499,50.499,0 USDDZD,D,20190514,118.82,119.28,118.799,118.96,0 USDEGP,D,20190514,17.046,17.11,17.0135,17.05,0 USDETB,D,20190514,28.65,28.65,28.648,28.648,0 USDEUR,D,20190514,0.8903,0.8927,0.8893,0.8926,0 USDFJD,D,20190514,2.1413,2.1547,2.1413,2.1457,0 USDGBP,D,20190514,0.7714,0.7749,0.771,0.7748,0 USDGEL,D,20190514,2.73,2.73,2.73,2.73,0 USDGHS,D,20190514,5.146,5.146,5.1431,5.1431,0 USDGMD,D,20190514,49.25,49.27,49.25,49.26,0 USDGNF,D,20190514,9100,9100,9100,9100,0 USDGTQ,D,20190514,7.4823,7.4834,7.4823,7.4834,0 USDHKD,D,20190514,7.849,7.8497,7.8483,7.8494,0 USDHNL,D,20190514,23.34,24.011,23.34,23.65,0 USDHRK,D,20190514,6.5919,6.6218,6.5866,6.6137,0 USDHTG,D,20190514,86.526,86.667,86.526,86.667,0 USDHUF,D,20190514,288.186,289.575,287.829,289.39,0 USDIDR,D,20190514,14658,14658,14278,14435,0 USDILS,D,20190514,3.5729,3.5809,3.5725,3.5765,0 USDINR,D,20190514,70.617,70.96,70.2407,70.324,0 USDIQD,D,20190514,1186,1186,1184.6,1185,0 USDIRR,D,20190514,42000,42000,42000,42000,0 USDISK,D,20190514,122.39,122.74,122.214,122.33,0 USDJOD,D,20190514,0.7065,0.7065,0.7062,0.7065,0 USDJPY,D,20190514,109.158,109.771,109.152,109.674,0 USDKES,D,20190514,100.11,101,99.523,100.11,0 USDKHR,D,20190514,4050,4050,4050,4050,0 USDKMF,D,20190514,438,438.9,438,438.2,0 USDKRW,D,20190514,1187.18,1189.55,1184.38,1186.92,0 USDKWD,D,20190514,0.3036,0.3041,0.3032,0.3034,0 USDKZT,D,20190514,379.09,379.78,378.94,379.78,0 USDLAK,D,20190514,8620,8621,8620,8621,0 USDLBP,D,20190514,1505,1506.5,1499.1,1499.6,0 USDLKR,D,20190514,176.55,176.91,176.55,176.68,0 USDLRD,D,20190514,178.25,178.4,178.25,178.27,0 USDLSL,D,20190514,14.31,14.31,14.26,14.26,0 USDLYD,D,20190514,1.38,1.39,1.3782,1.39,0 USDMAD,D,20190514,9.6145,9.65,9.5259,9.573,0 USDMDL,D,20190514,17.654,17.657,17.654,17.657,0 USDMKD,D,20190514,54.375,54.497,54.371,54.425,0 USDMMK,D,20190514,1518,1522.8,1518,1522.8,0 USDMOP,D,20190514,7.907,7.908,7.907,7.907,0 USDMUR,D,20190514,33.513,34.303,33.512,33.877,0 USDMVR,D,20190514,15.15,15.15,15.14,15.14,0 USDMWK,D,20190514,710,734.55,705.32,705.37,0 USDMXN,D,20190514,19.2177,19.241,19.1028,19.1553,0 USDMYR,D,20190514,4.1586,4.1713,4.1586,4.168,0 USDNAD,D,20190514,14.31,14.31,14.26,14.26,0 USDNGN,D,20190514,359.5,360.57,359.34,359.34,0 USDNIO,D,20190514,30.79,30.8,30.79,30.79,0 USDNOK,D,20190514,8.7594,8.7664,8.7177,8.7455,0 USDNPR,D,20190514,111.25,111.27,111.25,111.27,0 USDNZD,D,20190514,1.5213,1.5219,1.5169,1.5218,0 USDOMR,D,20190514,0.3837,0.3842,0.3837,0.3837,0 USDPAB,D,20190514,0.9775,0.978,0.9774,0.9774,0 USDPEN,D,20190514,3.327,3.3285,3.3225,3.3226,0 USDPGK,D,20190514,3.3225,3.3225,3.321,3.321,0 USDPHP,D,20190514,52.58,52.58,52.2578,52.31,0 USDPKR,D,20190514,141.2,141.63,141.2,141.3948,0 USDPLN,D,20190514,3.8324,3.8475,3.8277,3.8449,0 USDPYG,D,20190514,6278.1,6279,6278.1,6279,0 USDQAR,D,20190514,3.6395,3.6415,3.6395,3.6415,0 USDRON,D,20190514,4.2354,4.2485,4.2308,4.244,0 USDRSD,D,20190514,104.47,105.29,104.415,105.2,0 USDRUB,D,20190514,65.289,65.426,64.827,64.858,0 USDRWF,D,20190514,900,900,899.64,899.64,0 USDSAR,D,20190514,3.7463,3.7572,3.7458,3.7458,0 USDSCR,D,20190514,12.791,12.99,12.7901,12.7934,0 USDSDD,D,20190514,1800.9,1800.9,1800.9,1800.9,0 USDSEK,D,20190514,9.6312,9.6337,9.5817,9.6074,0 USDSGD,D,20190514,1.37,1.3701,1.3673,1.369,0 USDSHP,D,20190514,1.3204,1.3204,1.3204,1.3204,0 USDSKK,D,20190514,21.292,21.292,21.292,21.292,0 USDSLL,D,20190514,8775,8775,8775,8775,0 USDSOS,D,20190514,570,571,566.8,567.1,0 USDSTD,D,20190514,20502,20502,20502,20502,0 USDSVC,D,20190514,8.5373,8.5387,8.5371,8.5371,0 USDSYP,D,20190514,514,514,514,514,0 USDSZL,D,20190514,14.31,14.31,14.26,14.26,0 USDTHB,D,20190514,31.65,31.68,31.4257,31.5,0 USDTND,D,20190514,2.991,2.991,2.9771,2.9771,0 USDTRY,D,20190514,6.0921,6.1106,5.9825,6.0359,0 USDTWD,D,20190514,31.107,31.173,31.056,31.139,0 USDTZS,D,20190514,2295.2,2304.4,2294.6,2303.6,0 USDUAH,D,20190514,25.928,25.952,25.924,25.952,0 USDUYU,D,20190514,35.05,35.05,34.989,35.04,0 USDUZS,D,20190514,8405,8425.3,8405,8425,0 USDVND,D,20190514,23294,23345,23294,23297.65,0 USDXAF,D,20190514,583.9,584.11,583.75,583.75,0 USDXOF,D,20190514,580,584.04,580,583.75,0 USDXPF,D,20190514,96,96.231,96,96.231,0 USDYER,D,20190514,249.85,249.85,249.83,249.83,0 USDZAR,D,20190514,14.3275,14.35,14.1946,14.2489,0 UYUEUR,D,20190514,0.025,0.0251,0.025,0.025,0 UYUUSD,D,20190514,0.0281,0.0281,0.028,0.028,0 UZSCHF,D,20190514,0.0001,0.0001,0.0001,0.0001,0 VNDJPY,D,20190514,0.0046,0.0046,0.0046,0.0046,0 VNDXAF,D,20190514,0.025,0.025,0.025,0.025,0 XAGARS,D,20190514,667.64,669.8,663.57,665.09,0 XAGAUD,D,20190514,21.25,21.36,21.18,21.29,0 XAGBRL,D,20190514,59.06,59.23,58.66,58.86,0 XAGCAD,D,20190514,19.93,20.02,19.84,19.92,0 XAGCHF,D,20190514,470.7,473.9,470.5,472.5,0 XAGCNY,D,20190514,101.72,102.14,101.45,101.77,0 XAGEUR,D,20190514,13.17,13.24,13.1,13.21,0 XAGGBP,D,20190514,11.4,11.47,11.37,11.45,0 XAGHKD,D,20190514,115.9627,116.4392,115.6153,116.0314,0 XAGIDR,D,20190514,2144.62,2145.7,2124.21,2135.57,0 XAGINR,D,20190514,1042.44,1044.62,1035.47,1042.86,0 XAGJPY,D,20190514,1612.15,1624.95,1612.1,1620.28,0 XAGKRW,D,20190514,175.71,176.32,175.1,175.83,0 XAGMXN,D,20190514,284.28,284.71,282.38,283.56,0 XAGRUB,D,20190514,965.62,969.1,959.05,960.07,0 XAGSAR,D,20190514,55.45,55.71,55.31,55.51,0 XAGTRY,D,20190514,90.05,90.42,88.55,89.34,0 XAGUSD,D,20190514,14.789,14.852,14.726,14.802,0 XAGZAR,D,20190514,211.73,212.02,209.58,210.55,0 XAUARS,D,20190514,58764.8,58954.1,58174.9,58296.1,0 XAUAUD,D,20190514,1874,1887.2,1861.7,1869.5,0 XAUBRL,D,20190514,5198.5,5215.1,5138.8,5158.4,0 XAUCAD,D,20190514,1754.5,1765.9,1741.8,1746.2,0 XAUCHF,D,20190514,41834,42296,41734.58,41827,0 XAUCNY,D,20190514,8953.3,9018.9,8897.5,8919.5,0 XAUEUR,D,20190514,1158.8,1170.7,1153.41,1157.8,0 XAUGBP,D,20190514,1003.3,1015.5,1000.3,1004.2,0 XAUHKD,D,20190514,10215.01,10226.78,10156.99,10180.03,0 XAUIDR,D,20190514,188766.8,189024.4,186720.7,187186.9,0 XAUINR,D,20190514,91846.3,92141.9,90885.8,91314.7,0 XAUJPY,D,20190514,142090.5,143760.3,141913.1,142269.4,0 XAUKRW,D,20190514,15466.1,15577.5,15348.5,15409.9,0 XAUMXN,D,20190514,25022,25120.1,24773.8,24853.1,0 XAURUB,D,20190514,84993.1,85227.29,83997.7,84152.1,0 XAUSAR,D,20190514,4882.2,4919.2,4853.3,4865,0 XAUTHB,D,20190514,41181,41225,40735,40840,0 XAUTRY,D,20190514,7936.05,7943.5,7773.98,7827.55,0 XAUUSD,D,20190514,1301.77,1311.4,1293.92,1297.1,0 XAUZAR,D,20190514,18652.4,18678.7,18397,18472.6,0 XCDGBP,D,20190514,0.284,0.2853,0.2838,0.2852,0 XPDEUR,D,20190514,1175,1193,1170.62,1190,0 XPDGBP,D,20190514,1018,1035,1015.78,1033,0 XPDUSD,D,20190514,1319.48,1346.43,1313.14,1333,0 XPFGBP,D,20190514,0.008,0.008,0.0072,0.0072,0 XPTEUR,D,20190514,763,769,760,764,0 XPTGBP,D,20190514,661,667,659.75,663,0 XPTUSD,D,20190514,856.5,864.09,849.97,856,0 YERUSD,D,20190514,0.004,0.004,0.004,0.004,0 ZARAED,D,20190514,0.256,0.2587,0.2557,0.2576,0 ZARARS,D,20190514,3.1489,3.1737,3.1302,3.153,0 ZARAUD,D,20190514,0.1004,0.1015,0.1002,0.1011,0 ZARBRL,D,20190514,0.2784,0.2804,0.2783,0.2788,0 ZARBWP,D,20190514,0.7454,0.7546,0.7447,0.7519,0 ZARCAD,D,20190514,0.0939,0.0949,0.0938,0.0944,0 ZARCHF,D,20190514,0.0701,0.0711,0.0701,0.0708,0 ZARCNY,D,20190514,0.4791,0.4842,0.4789,0.4819,0 ZARCYP,D,20190514,0.0363,0.0368,0.0363,0.0367,0 ZARDKK,D,20190514,0.4634,0.4693,0.4627,0.4675,0 ZAREUR,D,20190514,0.062,0.0628,0.062,0.0626,0 ZARGBP,D,20190514,0.0538,0.0545,0.0537,0.0544,0 ZARHKD,D,20190514,0.5473,0.5529,0.5465,0.5507,0 ZARIDR,D,20190514,998.5,1014.1,991.9,1012.7,0 ZARINR,D,20190514,4.9262,4.9635,4.9181,4.9367,0 ZARJPY,D,20190514,7.612,7.719,7.602,7.693,0 ZARKES,D,20190514,6.928,7.007,6.928,6.972,0 ZARKRW,D,20190514,82.801,83.607,82.801,83.273,0 ZARMUR,D,20190514,2.3376,2.4089,2.3375,2.3757,0 ZARMXN,D,20190514,1.3397,1.3486,1.3381,1.3438,0 ZARMYR,D,20190514,0.29,0.29,0.29,0.29,0 ZARNOK,D,20190514,0.6106,0.6157,0.6095,0.6134,0 ZARNZD,D,20190514,0.1061,0.1071,0.1059,0.1068,0 ZAROMR,D,20190514,0.0268,0.0271,0.0268,0.027,0 ZARPHP,D,20190514,3.655,3.6917,3.6532,3.6703,0 ZARPKR,D,20190514,9.862,9.982,9.862,9.94,0 ZARPLN,D,20190514,0.2671,0.2706,0.2669,0.2696,0 ZARSEK,D,20190514,0.6707,0.6763,0.6704,0.6738,0 ZARSGD,D,20190514,0.0956,0.0964,0.0954,0.0961,0 ZARTHB,D,20190514,2.2062,2.2173,2.1952,2.2086,0 ZARTRY,D,20190514,0.4249,0.427,0.4212,0.4234,0 ZARTWD,D,20190514,2.1137,2.1231,2.1137,2.1231,0 ZARUSD,D,20190514,0.0696,0.0704,0.0696,0.0701,0 ZMKZAR,D,20190514,0.0026,0.0026,0.0026,0.0026,0