,,,,,,, AEDAUD,D,20190326,0.3828,0.3828,0.3812,0.3813,0 AEDCAD,D,20190326,0.3648,0.365,0.3643,0.3643,0 AEDCHF,D,20190326,0.27,0.2707,0.27,0.2705,0 AEDDKK,D,20190326,1.7946,1.8031,1.7943,1.8024,0 AEDEUR,D,20190326,0.2405,0.2415,0.2404,0.2415,0 AEDGBP,D,20190326,0.206,0.2065,0.2056,0.2061,0 AEDINR,D,20190326,18.761,18.78,18.738,18.78,0 AEDJPY,D,20190326,29.948,30.094,29.948,30.084,0 AEDNOK,D,20190326,2.3215,2.326,2.3202,2.3249,0 AEDNZD,D,20190326,0.394,0.3945,0.3937,0.394,0 AEDPKR,D,20190326,38.088,38.243,38.088,38.243,0 AEDSAR,D,20190326,1.0203,1.0206,1.0201,1.0203,0 AEDSEK,D,20190326,2.5137,2.5164,2.5116,2.5151,0 AEDUSD,D,20190326,0.2722,0.2723,0.2722,0.2723,0 AEDZAR,D,20190326,3.8958,3.9324,3.888,3.924,0 ALLGBP,D,20190326,0.0067,0.0067,0.0067,0.0067,0 ARSAUD,D,20190326,0.0334,0.0336,0.0328,0.0329,0 ARSBRL,D,20190326,0.0917,0.0923,0.0906,0.0909,0 ARSCAD,D,20190326,0.0319,0.0321,0.0313,0.0314,0 ARSCHF,D,20190326,0.0236,0.0238,0.0233,0.0233,0 ARSEUR,D,20190326,0.021,0.0212,0.0207,0.0208,0 ARSGBP,D,20190326,0.018,0.0181,0.0177,0.0178,0 ARSHKD,D,20190326,0.1867,0.1877,0.1839,0.1842,0 ARSHUF,D,20190326,7.172,7.172,7.172,7.172,0 ARSJPY,D,20190326,2.618,2.642,2.587,2.592,0 ARSMXN,D,20190326,0.4527,0.456,0.4468,0.4482,0 ARSSGD,D,20190326,0.0321,0.0323,0.0317,0.0317,0 ARSUSD,D,20190326,0.0238,0.0239,0.0234,0.0235,0 ARSZAR,D,20190326,0.3405,0.3444,0.3367,0.3383,0 AUDAED,D,20190326,2.61,2.62,2.61,2.62,0 AUDARS,D,20190326,29.908,30.4672,29.8714,30.4232,0 AUDBRL,D,20190326,2.7392,2.7652,2.7362,2.7645,0 AUDCAD,D,20190326,0.9531,0.9562,0.9529,0.955,0 AUDCHF,D,20190326,0.7061,0.7105,0.706,0.7092,0 AUDCNH,D,20190326,4.7758,4.8019,4.7749,4.7951,0 AUDCNY,D,20190326,4.7682,4.7965,4.7501,4.787,0 AUDCZK,D,20190326,16.189,16.305,16.189,16.282,0 AUDDKK,D,20190326,4.6932,4.7291,4.693,4.7248,0 AUDEUR,D,20190326,0.6288,0.6335,0.6288,0.6329,0 AUDFJD,D,20190326,1.497,1.5017,1.497,1.5017,0 AUDGBP,D,20190326,0.5383,0.5413,0.5377,0.5402,0 AUDHKD,D,20190326,5.5838,5.6098,5.5838,5.6022,0 AUDHUF,D,20190326,198.53,201.86,198.51,201.49,0 AUDIDR,D,20190326,10085.7,10145,9940.3,10116.4,0 AUDILS,D,20190326,2.5817,2.5865,2.5748,2.5834,0 AUDINR,D,20190326,48.999,49.266,48.94,49.196,0 AUDJPY,D,20190326,78.308,78.995,78.298,78.862,0 AUDKRW,D,20190326,806.63,810.75,804.46,809.14,0 AUDMXN,D,20190326,13.539,13.6529,13.5371,13.6319,0 AUDMYR,D,20190326,2.8932,2.9126,2.8918,2.9065,0 AUDNOK,D,20190326,6.0701,6.1034,6.0653,6.0939,0 AUDNZD,D,20190326,1.0294,1.0337,1.0288,1.0326,0 AUDPHP,D,20190326,37.215,37.571,37.215,37.467,0 AUDPKR,D,20190326,99.495,100.223,99.495,100.223,0 AUDPLN,D,20190326,2.6983,2.7194,2.697,2.7152,0 AUDSEK,D,20190326,6.5732,6.6013,6.5701,6.5896,0 AUDSGD,D,20190326,0.9604,0.9659,0.9602,0.9646,0 AUDTHB,D,20190326,22.42,22.592,22.411,22.57,0 AUDTRY,D,20190326,3.9555,3.9797,3.7814,3.8304,0 AUDTWD,D,20190326,21.26,21.268,21.26,21.268,0 AUDUSD,D,20190326,0.7116,0.7147,0.7115,0.7137,0 AUDZAR,D,20190326,10.183,10.3089,10.183,10.291,0 AWGUSD,D,20190326,0.5526,0.5526,0.5526,0.5526,0 BDTGBP,D,20190326,0.0088,0.0088,0.0088,0.0088,0 BDTJPY,D,20190326,1.2845,1.2851,1.2845,1.2851,0 BGNCNY,D,20190326,3.8767,3.8851,3.863,3.8641,0 BGNDKK,D,20190326,3.8015,3.8104,3.8013,3.8025,0 BGNPLN,D,20190326,2.1938,2.1968,2.1926,2.1934,0 BGNUSD,D,20190326,0.5763,0.5778,0.5738,0.574,0 BHDEUR,D,20190326,2.3277,2.3375,2.3274,2.3371,0 BHDPKR,D,20190326,371.11,372.62,371.11,372.62,0 BHDUSD,D,20190326,2.6337,2.6345,2.6337,2.6344,0 BNDGBP,D,20190326,0.5617,0.5622,0.5583,0.5599,0 BRLARS,D,20190326,10.9011,11.0402,10.8192,10.9933,0 BRLAUD,D,20190326,0.3643,0.3654,0.361,0.3612,0 BRLCAD,D,20190326,0.3472,0.3483,0.3449,0.3449,0 BRLCHF,D,20190326,0.2573,0.2588,0.2562,0.2562,0 BRLEUR,D,20190326,0.2291,0.2303,0.2283,0.2287,0 BRLHKD,D,20190326,2.0336,2.0418,2.0227,2.0227,0 BRLJPY,D,20190326,28.54,28.79,28.479,28.491,0 BRLKRW,D,20190326,298.16,298.16,298.16,298.16,0 BRLMXN,D,20190326,4.9346,4.951,4.9229,4.926,0 BRLRUB,D,20190326,16.584,16.694,16.58,16.595,0 BRLSEK,D,20190326,2.3943,2.3996,2.3789,2.3812,0 BRLSGD,D,20190326,0.3499,0.3512,0.3485,0.3485,0 BRLUSD,D,20190326,0.2593,0.2607,0.2578,0.2579,0 BRLZAR,D,20190326,3.7099,3.7376,3.7094,3.7149,0 BWPCHF,D,20190326,0.0914,0.0914,0.0914,0.0914,0 BWPEUR,D,20190326,0.0813,0.0814,0.0813,0.0814,0 BWPGBP,D,20190326,0.0698,0.0698,0.0698,0.0698,0 BWPUSD,D,20190326,0.092,0.0921,0.092,0.0921,0 BWPZAR,D,20190326,1.3344,1.3493,1.3321,1.3446,0 CADAED,D,20190326,2.7422,2.7465,2.7388,2.7452,0 CADARS,D,20190326,31.378,31.8841,31.2607,31.8521,0 CADAUD,D,20190326,1.049,1.0495,1.0455,1.0468,0 CADBRL,D,20190326,2.8752,2.8947,2.8657,2.8944,0 CADCHF,D,20190326,0.7407,0.7436,0.7404,0.7426,0 CADCNH,D,20190326,5.003,5.005,5.003,5.005,0 CADCNY,D,20190326,5.0026,5.0199,4.9838,5.0126,0 CADDKK,D,20190326,4.9237,4.9522,4.9215,4.9474,0 CADEUR,D,20190326,0.6597,0.6634,0.6593,0.6627,0 CADGBP,D,20190326,0.565,0.5672,0.5626,0.5656,0 CADHKD,D,20190326,5.8583,5.869,5.8528,5.8662,0 CADIDR,D,20190326,10581.7,10607.8,10423.6,10592.1,0 CADILS,D,20190326,2.7086,2.7101,2.697,2.7051,0 CADINR,D,20190326,51.411,51.542,51.322,51.511,0 CADISK,D,20190326,89.774,90.9947,89.774,90.6707,0 CADJPY,D,20190326,82.156,82.705,82.149,82.564,0 CADKRW,D,20190326,846.39,848.21,844.05,847.24,0 CADKWD,D,20190326,0.2262,0.2266,0.2256,0.2265,0 CADMXN,D,20190326,14.204,14.29,14.181,14.273,0 CADMYR,D,20190326,3.0356,3.0468,3.033,3.0431,0 CADNOK,D,20190326,6.3686,6.3876,6.3594,6.381,0 CADNZD,D,20190326,1.0799,1.0827,1.0794,1.0812,0 CADPKR,D,20190326,104.38,104.904,104.38,104.904,0 CADPLN,D,20190326,2.8308,2.8456,2.83,2.8427,0 CADRUB,D,20190326,47.809,48.148,47.778,48.094,0 CADSEK,D,20190326,6.8961,6.9078,6.8805,6.9002,0 CADSGD,D,20190326,1.0076,1.0107,1.0072,1.0101,0 CADTHB,D,20190326,23.523,23.644,23.503,23.629,0 CADTRY,D,20190326,4.1498,4.1724,3.9593,4.0091,0 CADTWD,D,20190326,22.301,22.307,22.301,22.307,0 CADUAH,D,20190326,19.634,19.634,19.634,19.634,0 CADUSD,D,20190326,0.7465,0.7477,0.7457,0.7474,0 CADZAR,D,20190326,10.684,10.7859,10.6655,10.775,0 CDFUSD,D,20190326,0.0006,0.0006,0.0006,0.0006,0 CHFAED,D,20190326,3.7012,3.7013,3.6931,3.6952,0 CHFARS,D,20190326,42.347,42.9306,42.1426,42.8895,0 CHFAUD,D,20190326,1.416,1.4165,1.407,1.4098,0 CHFBGN,D,20190326,1.7914,1.7914,1.7914,1.7914,0 CHFBRL,D,20190326,3.8819,3.8957,3.8634,3.8957,0 CHFBWP,D,20190326,10.655,10.655,10.6521,10.6521,0 CHFCAD,D,20190326,1.3496,1.3501,1.3445,1.3461,0 CHFCNH,D,20190326,6.77,6.77,6.769,6.77,0 CHFCNY,D,20190326,6.7525,6.7609,6.7247,6.7487,0 CHFCZK,D,20190326,22.926,22.97,22.896,22.952,0 CHFDKK,D,20190326,6.6461,6.6642,6.6314,6.661,0 CHFEUR,D,20190326,0.8905,0.8928,0.889,0.8922,0 CHFGBP,D,20190326,0.7626,0.765,0.7587,0.7615,0 CHFHKD,D,20190326,7.908,7.912,7.8866,7.8969,0 CHFHUF,D,20190326,281.16,284.361,280.485,284.063,0 CHFIDR,D,20190326,14282,14287.4,14058.2,14261.3,0 CHFILS,D,20190326,3.6559,3.6576,3.637,3.6418,0 CHFINR,D,20190326,69.392,69.419,69.211,69.351,0 CHFISK,D,20190326,121.43,122.63,121.28,122.25,0 CHFJPY,D,20190326,110.9,111.262,110.844,111.158,0 CHFKRW,D,20190326,1142.3,1142.3,1138.94,1140.64,0 CHFLVL,D,20190326,0.5671,0.5671,0.5671,0.5671,0 CHFMXN,D,20190326,19.172,19.243,19.105,19.217,0 CHFMYR,D,20190326,4.0976,4.1016,4.0914,4.0973,0 CHFNOK,D,20190326,8.5961,8.5995,8.5693,8.5914,0 CHFNZD,D,20190326,1.4577,1.4606,1.4531,1.4556,0 CHFPKR,D,20190326,141.24,141.697,141.24,141.598,0 CHFPLN,D,20190326,3.821,3.8306,3.817,3.8273,0 CHFRON,D,20190326,4.2298,4.2375,4.2251,4.2375,0 CHFRUB,D,20190326,64.544,64.872,64.464,64.754,0 CHFSEK,D,20190326,9.3084,9.3151,9.2676,9.2899,0 CHFSGD,D,20190326,1.3601,1.3607,1.3578,1.3596,0 CHFSZL,D,20190326,14.381,14.381,14.3725,14.3725,0 CHFTHB,D,20190326,31.751,31.871,31.722,31.809,0 CHFTRY,D,20190326,5.6013,5.6176,5.3269,5.3974,0 CHFTWD,D,20190326,30.154,30.154,30.153,30.153,0 CHFUSD,D,20190326,1.0077,1.0082,1.0047,1.0063,0 CHFUZS,D,20190326,7901.9,7901.9,7901.9,7901.9,0 CHFZAR,D,20190326,14.421,14.5287,14.3954,14.5067,0 CLPEUR,D,20190326,0.0013,0.0013,0.0013,0.0013,0 CLPGBP,D,20190326,0.0011,0.0011,0.0011,0.0011,0 CLPUSD,D,20190326,0.0015,0.0015,0.0015,0.0015,0 CNHHKD,D,20190326,1.1686,1.1697,1.1672,1.1677,0 CNHIDR,D,20190326,2110,2110,2109,2109,0 CNHINR,D,20190326,10.257,10.259,10.257,10.259,0 CNHJPY,D,20190326,16.3915,16.4611,16.386,16.4402,0 CNHKRW,D,20190326,168.6,168.6,168.6,168.6,0 CNHPHP,D,20190326,7.8148,7.8162,7.8148,7.8162,0 CNHTHB,D,20190326,4.695,4.699,4.695,4.699,0 CNHTWD,D,20190326,4.591,4.591,4.59,4.59,0 CNYAUD,D,20190326,0.2095,0.2096,0.2083,0.2086,0 CNYBGN,D,20190326,0.2573,0.2582,0.2572,0.2581,0 CNYCAD,D,20190326,0.1996,0.1997,0.1991,0.1992,0 CNYCHF,D,20190326,0.1479,0.1482,0.1478,0.148,0 CNYDKK,D,20190326,0.9818,0.9855,0.9789,0.9846,0 CNYEUR,D,20190326,0.1315,0.132,0.1315,0.132,0 CNYGBP,D,20190326,0.1128,0.1131,0.1123,0.1127,0 CNYHKD,D,20190326,1.1695,1.1709,1.1677,1.1686,0 CNYJPY,D,20190326,16.384,16.47,16.354,16.432,0 CNYKRW,D,20190326,168.95,168.99,168.34,168.8,0 CNYMYR,D,20190326,0.606,0.6074,0.6053,0.6064,0 CNYNZD,D,20190326,0.2156,0.216,0.2152,0.2154,0 CNYPLN,D,20190326,0.5652,0.5671,0.5648,0.5665,0 CNYUSD,D,20190326,0.149,0.1491,0.1489,0.1489,0 CNYZAR,D,20190326,2.1328,2.1512,2.1285,2.1458,0 COPDKK,D,20190326,0.0021,0.0021,0.0021,0.0021,0 COPPLN,D,20190326,0.0012,0.0012,0.0012,0.0012,0 CRCGBP,D,20190326,0.0013,0.0013,0.0013,0.0013,0 CYPZAR,D,20190326,27.665,27.877,27.615,27.775,0 CZKCHF,D,20190326,0.0436,0.0436,0.0435,0.0435,0 CZKDKK,D,20190326,0.2895,0.29,0.2894,0.2899,0 CZKEUR,D,20190326,0.0388,0.0388,0.0388,0.0388,0 CZKJPY,D,20190326,4.8309,4.8484,4.8284,4.8376,0 CZKMXN,D,20190326,0.8352,0.8371,0.8326,0.8362,0 CZKNOK,D,20190326,0.3745,0.3745,0.3733,0.3739,0 CZKPLN,D,20190326,0.1665,0.1667,0.1663,0.1666,0 CZKSEK,D,20190326,0.4057,0.4062,0.4039,0.4043,0 CZKUSD,D,20190326,0.0439,0.0439,0.0437,0.0438,0 DJFGBP,D,20190326,0.0042,0.0042,0.0042,0.0042,0 DKKAED,D,20190326,0.5566,0.5566,0.5539,0.5541,0 DKKAUD,D,20190326,0.213,0.213,0.2114,0.2116,0 DKKBGN,D,20190326,0.261,0.2616,0.261,0.261,0 DKKCAD,D,20190326,0.2031,0.2031,0.2019,0.2021,0 DKKCHF,D,20190326,15.043,15.065,14.971,15.008,0 DKKCNY,D,20190326,1.0159,1.0182,1.0121,1.0129,0 DKKCOP,D,20190326,467.78,467.81,467.78,467.81,0 DKKCZK,D,20190326,3.449,3.451,3.443,3.446,0 DKKEUR,D,20190326,0.134,0.134,0.1339,0.1339,0 DKKGBP,D,20190326,0.1147,0.1151,0.1141,0.1143,0 DKKHKD,D,20190326,1.1897,1.1908,1.184,1.1853,0 DKKHUF,D,20190326,42.298,42.695,42.256,42.639,0 DKKINR,D,20190326,10.45,10.4966,10.4111,10.4286,0 DKKISK,D,20190326,18.265,18.454,18.261,18.344,0 DKKJPY,D,20190326,16.684,16.7448,16.6772,16.6893,0 DKKLVL,D,20190326,0.0941,0.0941,0.0941,0.0941,0 DKKMXN,D,20190326,2.8846,2.8901,2.8737,2.8846,0 DKKMYR,D,20190326,0.6165,0.6173,0.6145,0.615,0 DKKNOK,D,20190326,1.2933,1.2936,1.2888,1.2896,0 DKKNZD,D,20190326,0.2193,0.2197,0.2183,0.2185,0 DKKPHP,D,20190326,7.9327,7.9656,7.9232,7.9245,0 DKKPKR,D,20190326,21.254,21.331,21.209,21.233,0 DKKPLN,D,20190326,0.5749,0.5757,0.5743,0.5745,0 DKKSEK,D,20190326,1.4005,1.4016,1.394,1.3945,0 DKKSGD,D,20190326,0.2046,0.2048,0.204,0.2041,0 DKKTHB,D,20190326,4.7811,4.8016,4.769,4.7799,0 DKKTRY,D,20190326,0.8428,0.847,0.7997,0.8102,0 DKKTWD,D,20190326,4.5401,4.5402,4.54,4.54,0 DKKUAH,D,20190326,4.0423,4.0434,4.0423,4.0434,0 DKKUSD,D,20190326,0.1516,0.1517,0.1509,0.151,0 DKKZAR,D,20190326,2.1695,2.1856,2.1655,2.1774,0 DOPGBP,D,20190326,0.0149,0.015,0.0149,0.0149,0 DZDEUR,D,20190326,0.0074,0.0074,0.0074,0.0074,0 DZDUSD,D,20190326,0.0084,0.0084,0.0084,0.0084,0 EGPEUR,D,20190326,0.051,0.0512,0.051,0.0512,0 EGPJPY,D,20190326,6.352,6.382,6.352,6.382,0 EGPPKR,D,20190326,8.084,8.116,8.084,8.116,0 EGPUSD,D,20190326,0.0577,0.0578,0.0577,0.0577,0 ETBGBP,D,20190326,0.0263,0.0263,0.0263,0.0263,0 EURAED,D,20190326,4.154,4.155,4.135,4.138,0 EURAFN,D,20190326,84.88,84.89,84.88,84.89,0 EURALL,D,20190326,122.64,122.67,122.64,122.67,0 EURAMD,D,20190326,520.47,520.47,520.4,520.4,0 EURARS,D,20190326,47.56,48.2337,47.1681,48.0613,0 EURAUD,D,20190326,1.59,1.5902,1.5781,1.5797,0 EURBAM,D,20190326,1.9458,1.9458,1.9458,1.9458,0 EURBBD,D,20190326,2.2075,2.2075,2.2074,2.2074,0 EURBDT,D,20190326,93.411,93.411,93.388,93.388,0 EURBGN,D,20190326,1.9483,1.9527,1.9483,1.9483,0 EURBHD,D,20190326,0.4236,0.4237,0.4218,0.4219,0 EURBIF,D,20190326,2014.6,2014.65,2014.6,2014.65,0 EURBND,D,20190326,1.5271,1.529,1.5229,1.5239,0 EURBOB,D,20190326,7.6089,7.609,7.6089,7.609,0 EURBRL,D,20190326,4.3584,4.3698,4.3403,4.3648,0 EURBSD,D,20190326,1.1239,1.124,1.1239,1.124,0 EURBWP,D,20190326,11.975,11.975,11.9713,11.9713,0 EURBYR,D,20190326,16849,16849,16849,16849,0 EURBZD,D,20190326,2.2288,2.2289,2.2288,2.2289,0 EURCAD,D,20190326,1.5155,1.5162,1.507,1.5086,0 EURCHF,D,20190326,1.1228,1.1247,1.1197,1.1205,0 EURCLP,D,20190326,754.74,754.74,754.65,754.65,0 EURCNH,D,20190326,7.5954,7.6072,7.5716,7.5765,0 EURCNY,D,20190326,7.582,7.6011,7.5552,7.5575,0 EURCOP,D,20190326,3492,3492,3492,3492,0 EURCRC,D,20190326,669.07,669.17,669.07,669.17,0 EURCUP,D,20190326,1.101,1.101,1.101,1.101,0 EURCVE,D,20190326,110.27,110.27,110.27,110.27,0 EURCZK,D,20190326,25.7429,25.7608,25.7103,25.7198,0 EURDJF,D,20190326,196.83,196.84,196.83,196.84,0 EURDKK,D,20190326,7.4629,7.4654,7.4628,7.465,0 EURDOP,D,20190326,56.565,56.565,56.558,56.558,0 EURDZD,D,20190326,134.12,134.12,133.669,133.669,0 EUREGP,D,20190326,19.551,19.574,19.469,19.477,0 EURETB,D,20190326,32.075,32.075,32.0746,32.0746,0 EURFJD,D,20190326,2.3826,2.3829,2.3704,2.3711,0 EURGBP,D,20190326,0.8563,0.8595,0.8519,0.8533,0 EURGHS,D,20190326,5.802,5.802,5.7938,5.7938,0 EURGNF,D,20190326,10226.2,10226.3,10226.2,10226.3,0 EURGTQ,D,20190326,8.483,8.483,8.483,8.483,0 EURHKD,D,20190326,8.8791,8.8891,8.8393,8.8491,0 EURHNL,D,20190326,27.143,27.144,27.143,27.144,0 EURHRK,D,20190326,7.4176,7.4223,7.4158,7.4166,0 EURHTG,D,20190326,93.51,93.51,93.47,93.47,0 EURHUF,D,20190326,315.7,318.725,315.462,318.423,0 EURIDR,D,20190326,16038,16038,16014.93,16014.93,0 EURILS,D,20190326,4.1053,4.1053,4.08,4.08,0 EURINR,D,20190326,77.918,77.9578,77.6486,77.7203,0 EURIQD,D,20190326,1319.4,1319.42,1319.4,1319.42,0 EURISK,D,20190326,136.34,137.68,136.32,136.953,0 EURJMD,D,20190326,139.73,139.802,139.726,139.802,0 EURJOD,D,20190326,0.7948,0.7948,0.7912,0.7913,0 EURJPY,D,20190326,124.529,125.004,124.479,124.593,0 EURKES,D,20190326,112.29,112.3,111.78,111.81,0 EURKHR,D,20190326,4437,4437.4,4437,4437.4,0 EURKRW,D,20190326,1282.7,1282.7,1278.2,1278.2,0 EURKWD,D,20190326,0.3423,0.3423,0.341,0.341,0 EURKYD,D,20190326,0.9224,0.9224,0.9224,0.9224,0 EURKZT,D,20190326,424.91,424.91,424.9,424.9,0 EURLAK,D,20190326,9465.6,9465.7,9465.6,9465.7,0 EURLBP,D,20190326,1705,1705,1701.5,1701.8,0 EURLKR,D,20190326,197.94,197.94,197.87,197.87,0 EURLSL,D,20190326,16.133,16.133,16.1229,16.1229,0 EURLTL,D,20190326,3.4528,3.4528,3.4528,3.4528,0 EURLVL,D,20190326,0.7016,0.7016,0.7016,0.7016,0 EURLYD,D,20190326,1.5325,1.5331,1.5325,1.5331,0 EURMAD,D,20190326,10.584,10.584,10.561,10.561,0 EURMDL,D,20190326,19.225,19.226,19.225,19.226,0 EURMKD,D,20190326,61.095,61.097,60.91,60.916,0 EURMMK,D,20190326,1699.8,1699.8,1699.633,1699.633,0 EURMOP,D,20190326,8.9424,8.9426,8.9424,8.9426,0 EURMUR,D,20190326,37.76,37.76,37.53,37.55,0 EURMVR,D,20190326,17.138,17.138,17.1271,17.1271,0 EURMWK,D,20190326,800.6,801.495,798.473,798.891,0 EURMXN,D,20190326,21.529,21.576,21.452,21.535,0 EURMYR,D,20190326,4.5974,4.6076,4.5944,4.5963,0 EURNAD,D,20190326,16.133,16.133,16.1229,16.1229,0 EURNGN,D,20190326,406.2,406.3,406.2,406.3,0 EURNIO,D,20190326,36.68,36.68,36.67,36.67,0 EURNOK,D,20190326,9.6526,9.6569,9.6195,9.6275,0 EURNPR,D,20190326,122.91,122.911,122.91,122.911,0 EURNZD,D,20190326,1.6369,1.6405,1.6294,1.6312,0 EUROMR,D,20190326,0.4342,0.4342,0.4322,0.4325,0 EURPAB,D,20190326,1.1059,1.106,1.1059,1.106,0 EURPEN,D,20190326,3.733,3.7353,3.7228,3.7302,0 EURPGK,D,20190326,3.7366,3.7367,3.7366,3.7367,0 EURPHP,D,20190326,59.206,59.461,59.149,59.154,0 EURPKR,D,20190326,158.26,158.755,158.26,158.657,0 EURPLN,D,20190326,4.2907,4.2977,4.2886,4.2897,0 EURPYG,D,20190326,6827.4,6828,6827.4,6828,0 EURQAR,D,20190326,3.9674,3.9675,3.9674,3.9675,0 EURRON,D,20190326,4.7488,4.7552,4.7488,4.7513,0 EURRSD,D,20190326,117.88,117.88,117.785,117.821,0 EURRUB,D,20190326,72.477,72.8527,72.3643,72.6307,0 EURRWF,D,20190326,1005.6,1005.64,1005.6,1005.64,0 EURSAR,D,20190326,4.2387,4.2442,4.221,4.2218,0 EURSCR,D,20190326,14.474,14.483,14.389,14.396,0 EURSEK,D,20190326,10.4525,10.463,10.4066,10.411,0 EURSGD,D,20190326,1.5272,1.5289,1.5226,1.5238,0 EURSOS,D,20190326,614.2,614.2,614.2,614.2,0 EURSTD,D,20190326,24500,24500,24500,24500,0 EURSVC,D,20190326,9.66,9.66,9.66,9.66,0 EURSZL,D,20190326,16.163,16.163,16.1529,16.1529,0 EURTHB,D,20190326,35.652,35.814,35.596,35.608,0 EURTND,D,20190326,3.3774,3.3774,3.3773,3.3773,0 EURTRY,D,20190326,6.29,6.321,5.9713,6.0486,0 EURTTD,D,20190326,7.5343,7.5343,7.5325,7.5325,0 EURTWD,D,20190326,33.89,33.89,33.888,33.888,0 EURTZS,D,20190326,2646.8,2646.8,2632.03,2635.51,0 EURUAH,D,20190326,30.174,30.1817,30.174,30.1817,0 EURUGX,D,20190326,4144.8,4145.2,4144.8,4145.2,0 EURUSD,D,20190326,1.1315,1.1326,1.1263,1.1275,0 EURUYU,D,20190326,37.336,37.346,37.336,37.346,0 EURUZS,D,20190326,9441.8,9442.48,9441.8,9442.48,0 EURVEF,D,20190326,71.99,71.99,71.99,71.99,0 EURVND,D,20190326,25837,25838,25837,25838,0 EURXAF,D,20190326,655.96,655.96,655.96,655.96,0 EURXOF,D,20190326,655.96,655.96,655.96,655.96,0 EURXPF,D,20190326,119.26,119.26,119.26,119.26,0 EURYER,D,20190326,283.26,283.26,281.7,281.93,0 EURZAR,D,20190326,16.1924,16.3155,16.1652,16.2557,0 FJDGBP,D,20190326,0.3558,0.3561,0.3554,0.3561,0 FJDUSD,D,20190326,0.47,0.47,0.4689,0.4696,0 GBPAED,D,20190326,4.8508,4.8626,4.8425,4.8507,0 GBPALL,D,20190326,142.98,143.06,142.98,143.06,0 GBPARS,D,20190326,55.534,56.5305,55.3183,56.3152,0 GBPAUD,D,20190326,1.8567,1.8597,1.8471,1.8508,0 GBPBDT,D,20190326,108.9,108.91,108.9,108.91,0 GBPBGN,D,20190326,2.2738,2.2898,2.2721,2.2831,0 GBPBHD,D,20190326,0.4945,0.4947,0.4941,0.4944,0 GBPBIF,D,20190326,2348.6,2349.5,2348.6,2349.5,0 GBPBMD,D,20190326,1.3244,1.3287,1.3201,1.3243,0 GBPBND,D,20190326,1.779,1.7902,1.7771,1.7846,0 GBPBRL,D,20190326,5.0916,5.1269,5.0736,5.119,0 GBPBWP,D,20190326,13.96,13.961,13.96,13.961,0 GBPCAD,D,20190326,1.7697,1.7773,1.7624,1.7676,0 GBPCHF,D,20190326,1.311,1.3178,1.3078,1.3128,0 GBPCLP,D,20190326,897.82,900.27,895.28,899.17,0 GBPCNH,D,20190326,8.869,8.91,8.841,8.879,0 GBPCNY,D,20190326,8.852,8.896,8.806,8.859,0 GBPCOP,D,20190326,4070.7,4072.2,4070.7,4072.2,0 GBPCRC,D,20190326,797.63,801.4,795.13,799.36,0 GBPCZK,D,20190326,30.059,30.228,29.948,30.136,0 GBPDJF,D,20190326,229.46,229.56,229.46,229.56,0 GBPDKK,D,20190326,8.714,8.761,8.688,8.747,0 GBPDOP,D,20190326,66.94,67.107,66.758,66.948,0 GBPDZD,D,20190326,156.56,156.59,156.3,156.49,0 GBPEGP,D,20190326,22.828,22.8989,22.7685,22.832,0 GBPETB,D,20190326,37.392,37.404,37.392,37.404,0 GBPEUR,D,20190326,1.1675,1.1736,1.1634,1.1716,0 GBPFJD,D,20190326,2.781,2.7819,2.7788,2.7788,0 GBPGTQ,D,20190326,10.139,10.176,10.101,10.143,0 GBPHKD,D,20190326,10.368,10.408,10.328,10.37,0 GBPHNL,D,20190326,32.4,32.469,32.171,32.432,0 GBPHRK,D,20190326,8.6586,8.6995,8.6485,8.6902,0 GBPHTG,D,20190326,110.37,110.539,109.813,109.888,0 GBPHUF,D,20190326,368.6,373.8,368,373,0 GBPIDR,D,20190326,18726,18803,18491,18726,0 GBPILS,D,20190326,4.794,4.794,4.7637,4.7822,0 GBPINR,D,20190326,91.018,91.485,90.6419,91.2125,0 GBPIQD,D,20190326,1538.1,1538.8,1538.1,1538.8,0 GBPISK,D,20190326,158.52,158.64,158.52,158.64,0 GBPJMD,D,20190326,162.94,163.06,162.94,163.06,0 GBPJOD,D,20190326,0.9333,0.9359,0.9297,0.9331,0 GBPJPY,D,20190326,145.408,146.444,145.104,145.986,0 GBPKES,D,20190326,131.1,131.7,130.8,131,0 GBPKRW,D,20190326,1497.5,1502.4,1490.9,1497.8,0 GBPKWD,D,20190326,0.3996,0.4,0.3993,0.3996,0 GBPKZT,D,20190326,495.37,495.54,495.37,495.54,0 GBPLBP,D,20190326,1984.6,1984.6,1978.8,1981,0 GBPLKR,D,20190326,234.6,234.74,233.9,234.7,0 GBPLTL,D,20190326,4.4496,4.4496,4.4496,4.4496,0 GBPLVL,D,20190326,0.8482,0.8482,0.8482,0.8482,0 GBPMAD,D,20190326,12.352,12.379,12.337,12.374,0 GBPMUR,D,20190326,44.084,44.191,43.977,43.99,0 GBPMVR,D,20190326,19.975,19.9813,19.975,19.9802,0 GBPMWK,D,20190326,932.6,938.4,931.9,935.8,0 GBPMXN,D,20190326,25.138,25.27,25.043,25.234,0 GBPMYR,D,20190326,5.3724,5.3955,5.3568,5.3802,0 GBPNGN,D,20190326,474.94,479.45,473.52,475.59,0 GBPNIO,D,20190326,43.425,43.512,43.276,43.464,0 GBPNOK,D,20190326,11.2706,11.3208,11.2242,11.2815,0 GBPNZD,D,20190326,1.9112,1.9193,1.9064,1.9117,0 GBPOMR,D,20190326,0.5068,0.5071,0.5063,0.5065,0 GBPPEN,D,20190326,4.3596,4.3745,4.3438,4.3675,0 GBPPGK,D,20190326,4.356,4.3577,4.356,4.3577,0 GBPPHP,D,20190326,69.121,69.644,69.027,69.321,0 GBPPKR,D,20190326,184.6,186,184.6,185.8,0 GBPPLN,D,20190326,5.01,5.0385,4.9988,5.026,0 GBPQAR,D,20190326,4.8022,4.8037,4.8022,4.8037,0 GBPRON,D,20190326,5.5479,5.5768,5.5346,5.5687,0 GBPRSD,D,20190326,137.64,138.26,137.17,138.02,0 GBPRUB,D,20190326,84.604,85.234,84.306,85.008,0 GBPSAR,D,20190326,4.9479,4.97,4.9351,4.9477,0 GBPSCR,D,20190326,16.896,16.936,16.862,16.871,0 GBPSEK,D,20190326,12.205,12.2438,12.1517,12.1998,0 GBPSGD,D,20190326,1.7832,1.7907,1.7777,1.7859,0 GBPSZL,D,20190326,18.843,18.843,18.837,18.837,0 GBPTHB,D,20190326,41.7,41.9,41.7,41.8,0 GBPTND,D,20190326,3.842,3.873,3.842,3.8717,0 GBPTRY,D,20190326,7.3443,7.3554,6.9981,7.0878,0 GBPTTD,D,20190326,8.783,8.784,8.783,8.784,0 GBPTWD,D,20190326,40.72,40.86,40.577,40.743,0 GBPTZS,D,20190326,3083,3096,3076,3087,0 GBPUAH,D,20190326,35.177,35.198,35.177,35.198,0 GBPUGX,D,20190326,4832,4839,4832,4839,0 GBPUSD,D,20190326,1.3212,1.3261,1.3159,1.3212,0 GBPVND,D,20190326,30121,30132,30121,30132,0 GBPXAF,D,20190326,764.69,764.94,764.69,764.94,0 GBPXCD,D,20190326,3.5521,3.5625,3.5411,3.5515,0 GBPXPF,D,20190326,139.2,139.75,138.77,139.59,0 GBPZAR,D,20190326,18.9068,19.084,18.8506,19.0465,0 GHSEUR,D,20190326,0.1709,0.1711,0.1709,0.1711,0 GHSUSD,D,20190326,0.1933,0.1936,0.1933,0.1936,0 GTQGBP,D,20190326,0.0986,0.099,0.0983,0.0986,0 HKDARS,D,20190326,5.3551,5.4351,5.3357,5.4304,0 HKDAUD,D,20190326,0.1791,0.1791,0.1782,0.1785,0 HKDBRL,D,20190326,0.4908,0.4934,0.489,0.4934,0 HKDCAD,D,20190326,0.1707,0.1708,0.1704,0.1704,0 HKDCHF,D,20190326,0.1265,0.1268,0.1264,0.1266,0 HKDCNY,D,20190326,0.8538,0.8555,0.8501,0.8545,0 HKDDKK,D,20190326,0.8404,0.8444,0.8396,0.8434,0 HKDEUR,D,20190326,0.1126,0.1131,0.1125,0.113,0 HKDGBP,D,20190326,0.0964,0.0968,0.0961,0.0965,0 HKDIDR,D,20190326,1806.1,1812.8,1780.6,1805.7,0 HKDINR,D,20190326,8.7747,8.7862,8.7572,8.7812,0 HKDJPY,D,20190326,14.023,14.101,14.018,14.078,0 HKDKRW,D,20190326,144.45,144.61,143.97,144.42,0 HKDMXN,D,20190326,2.4245,2.4367,2.4197,2.4332,0 HKDMYR,D,20190326,0.5181,0.5196,0.5176,0.5188,0 HKDNZD,D,20190326,0.1843,0.1848,0.184,0.1843,0 HKDPKR,D,20190326,17.829,17.902,17.829,17.902,0 HKDPLN,D,20190326,0.4832,0.4852,0.4828,0.4846,0 HKDSEK,D,20190326,1.1771,1.1785,1.1736,1.1763,0 HKDSGD,D,20190326,0.172,0.1723,0.1718,0.1722,0 HKDTHB,D,20190326,4.015,4.0316,4.0094,4.0272,0 HKDTWD,D,20190326,3.8167,3.8167,3.8166,3.8166,0 HKDUSD,D,20190326,0.1274,0.1274,0.1274,0.1274,0 HKDZAR,D,20190326,1.8235,1.8402,1.8201,1.8368,0 HNLGBP,D,20190326,0.0309,0.0311,0.0308,0.0308,0 HRKEUR,D,20190326,0.1347,0.1348,0.1346,0.1347,0 HRKPLN,D,20190326,0.5783,0.5793,0.5779,0.578,0 HRKUSD,D,20190326,0.1525,0.1526,0.1517,0.1519,0 HTGGBP,D,20190326,0.0091,0.0091,0.0091,0.0091,0 HUFARS,D,20190326,0.1393,0.1393,0.1393,0.1393,0 HUFCHF,D,20190326,0.0036,0.0036,0.0035,0.0035,0 HUFDKK,D,20190326,0.0236,0.0237,0.0234,0.0234,0 HUFEUR,D,20190326,0.0032,0.0032,0.0031,0.0031,0 HUFPLN,D,20190326,0.0136,0.0136,0.0135,0.0135,0 HUFUSD,D,20190326,0.0036,0.0036,0.0035,0.0035,0 IDRAUD,D,20190326,0.0099,0.0099,0.0099,0.0099,0 IDRCAD,D,20190326,0.9447,0.9453,0.9415,0.9436,0 IDRCHF,D,20190326,0.007,0.007,0.007,0.007,0 IDRCNY,D,20190326,0.0473,0.0474,0.0472,0.0473,0 IDREUR,D,20190326,0.0062,0.0062,0.0062,0.0062,0 IDRGBP,D,20190326,0.0053,0.0054,0.0053,0.0053,0 IDRHKD,D,20190326,0.0006,0.0006,0.0006,0.0006,0 IDRINR,D,20190326,0.0049,0.0049,0.0048,0.0049,0 IDRJPY,D,20190326,0.7762,0.78,0.7762,0.7794,0 IDRKRW,D,20190326,7.995,7.999,7.966,7.998,0 IDRMYR,D,20190326,0.0287,0.0288,0.0286,0.0287,0 IDRNZD,D,20190326,0.0102,0.0102,0.0102,0.0102,0 IDRSGD,D,20190326,0.0095,0.0095,0.0095,0.0095,0 IDRTHB,D,20190326,0.2222,0.2233,0.2222,0.2227,0 IDRTWD,D,20190326,0.2112,0.2113,0.2112,0.2113,0 IDRUSD,D,20190326,0.0071,0.0071,0.007,0.0071,0 IDRZAR,D,20190326,0.1009,0.1018,0.1008,0.1017,0 ILSAUD,D,20190326,0.387,0.388,0.3864,0.3868,0 ILSCAD,D,20190326,0.3689,0.3705,0.3687,0.3694,0 ILSCHF,D,20190326,0.2733,0.2747,0.2732,0.2744,0 ILSJOD,D,20190326,0.1953,0.1961,0.1952,0.1957,0 ILSJPY,D,20190326,30.314,30.545,30.304,30.506,0 ILSPLN,D,20190326,1.0429,1.0502,1.0429,1.0496,0 ILSSEK,D,20190326,2.5436,2.5557,2.5429,2.5491,0 ILSUSD,D,20190326,0.2754,0.2765,0.2754,0.276,0 INRAUD,D,20190326,0.0204,0.0204,0.0203,0.0203,0 INRCAD,D,20190326,0.0194,0.0195,0.0194,0.0194,0 INRCHF,D,20190326,0.0144,0.0144,0.0144,0.0144,0 INRCNY,D,20190326,0.0972,0.0975,0.0969,0.0972,0 INREUR,D,20190326,0.0128,0.0129,0.0128,0.0129,0 INRGBP,D,20190326,0.011,0.011,0.0109,0.011,0 INRHKD,D,20190326,0.1138,0.1141,0.1137,0.1137,0 INRJPY,D,20190326,1.597,1.604,1.597,1.603,0 INRKRW,D,20190326,16.445,16.46,16.378,16.378,0 INRMYR,D,20190326,0.059,0.0591,0.0589,0.059,0 INRNZD,D,20190326,0.021,0.0211,0.0209,0.0209,0 INRPKR,D,20190326,2.0295,2.0391,2.0295,2.0372,0 INRSEK,D,20190326,0.134,0.1344,0.1336,0.1338,0 INRTHB,D,20190326,0.4571,0.4596,0.4566,0.4581,0 INRTWD,D,20190326,0.4345,0.4345,0.4345,0.4345,0 INRUSD,D,20190326,0.0145,0.0145,0.0144,0.0145,0 INRZAR,D,20190326,0.2076,0.2096,0.2072,0.2089,0 IQDGBP,D,20190326,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20190326,0.0082,0.0082,0.0081,0.0081,0 ISKDKK,D,20190326,0.0545,0.0545,0.0539,0.0542,0 ISKGBP,D,20190326,0.0063,0.0063,0.0062,0.0062,0 ISKNOK,D,20190326,0.0705,0.0705,0.0699,0.07,0 ISKSEK,D,20190326,0.0763,0.0763,0.0752,0.0756,0 JMDGBP,D,20190326,0.006,0.006,0.006,0.006,0 JODAED,D,20190326,5.1775,5.1785,5.1775,5.1776,0 JODEUR,D,20190326,1.2503,1.2503,1.2503,1.2503,0 JODILS,D,20190326,5.1172,5.1172,5.0964,5.1054,0 JODUSD,D,20190326,1.4055,1.406,1.4055,1.4055,0 JPYAED,D,20190326,0.0334,0.0334,0.0332,0.0332,0 JPYARS,D,20190326,0.3818,0.3862,0.3791,0.3857,0 JPYAUD,D,20190326,0.0128,0.0128,0.0126,0.0127,0 JPYBRL,D,20190326,0.035,0.0351,0.0347,0.0351,0 JPYCAD,D,20190326,0.0122,0.0122,0.0121,0.0121,0 JPYCHF,D,20190326,0.9015,0.9019,0.8981,0.8989,0 JPYCLP,D,20190326,5.9709,5.9709,5.9709,5.9709,0 JPYCNY,D,20190326,0.0609,0.0609,0.0606,0.0607,0 JPYCZK,D,20190326,0.2067,0.2068,0.2059,0.2064,0 JPYDKK,D,20190326,0.0597,0.0598,0.0596,0.0598,0 JPYEUR,D,20190326,0.008,0.008,0.008,0.008,0 JPYGBP,D,20190326,0.0069,0.0069,0.0068,0.0068,0 JPYHKD,D,20190326,0.0713,0.0714,0.0709,0.071,0 JPYIDR,D,20190326,128.77,128.78,126.45,128.25,0 JPYILS,D,20190326,0.033,0.033,0.0327,0.0328,0 JPYINR,D,20190326,0.6256,0.6257,0.6228,0.6237,0 JPYISK,D,20190326,1.0915,1.0917,1.0915,1.0917,0 JPYKRW,D,20190326,10.299,10.299,10.2408,10.2588,0 JPYLVL,D,20190326,0.4912,0.4912,0.4912,0.4912,0 JPYMXN,D,20190326,0.1729,0.173,0.172,0.1728,0 JPYMYR,D,20190326,0.0369,0.0369,0.0368,0.0369,0 JPYNOK,D,20190326,0.0773,0.0774,0.0769,0.0771,0 JPYNZD,D,20190326,0.0131,0.0132,0.0131,0.0131,0 JPYPKR,D,20190326,1.2722,1.2736,1.2715,1.2715,0 JPYPLN,D,20190326,0.0345,0.0345,0.0344,0.0344,0 JPYRUB,D,20190326,0.5816,0.5846,0.5803,0.5821,0 JPYSEK,D,20190326,0.0837,0.0838,0.0831,0.0834,0 JPYTHB,D,20190326,0.2863,0.2873,0.2856,0.286,0 JPYTWD,D,20190326,0.272,0.272,0.2719,0.2719,0 JPYUSD,D,20190326,0.0091,0.0091,0.009,0.009,0 JPYZAR,D,20190326,0.13,0.1309,0.1297,0.1304,0 KESEUR,D,20190326,0.0086,0.0086,0.0086,0.0086,0 KESUSD,D,20190326,0.0097,0.0097,0.0097,0.0097,0 KESZAR,D,20190326,0.1393,0.1403,0.1393,0.1403,0 KMFUSD,D,20190326,0.0023,0.0023,0.0023,0.0023,0 KRWAUD,D,20190326,0.1238,0.1242,0.1232,0.1234,0 KRWBRL,D,20190326,0.0034,0.0034,0.0034,0.0034,0 KRWCAD,D,20190326,0.118,0.1184,0.1178,0.1179,0 KRWCHF,D,20190326,0.0874,0.0877,0.0874,0.0876,0 KRWCNY,D,20190326,0.5904,0.5921,0.5904,0.5905,0 KRWEUR,D,20190326,0.0778,0.0781,0.0778,0.0781,0 KRWGBP,D,20190326,0.0667,0.067,0.0665,0.0667,0 KRWHKD,D,20190326,0.6914,0.6937,0.6908,0.6916,0 KRWIDR,D,20190326,12.489,12.5033,12.3264,12.4876,0 KRWINR,D,20190326,6.0731,6.116,6.0694,6.1081,0 KRWJPY,D,20190326,9.697,9.752,9.697,9.737,0 KRWMYR,D,20190326,0.3583,0.3596,0.3583,0.3588,0 KRWNZD,D,20190326,0.1275,0.1279,0.1272,0.1275,0 KRWRUB,D,20190326,0.0564,0.0568,0.0564,0.0567,0 KRWSEK,D,20190326,0.0081,0.0082,0.0081,0.0081,0 KRWSGD,D,20190326,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20190326,2.7762,2.7911,2.7762,2.7826,0 KRWTWD,D,20190326,2.639,2.6469,2.639,2.6467,0 KRWUSD,D,20190326,0.088,0.0883,0.0879,0.088,0 KRWZAR,D,20190326,1.2607,1.2721,1.2607,1.27,0 KWDAED,D,20190326,12.1,12.1,12.093,12.093,0 KWDGBP,D,20190326,2.4882,2.4905,2.4857,2.4881,0 KWDPKR,D,20190326,461.06,462.84,461.06,462.84,0 KWDUSD,D,20190326,3.2865,3.2865,3.2847,3.2847,0 KZTGBP,D,20190326,0.002,0.002,0.002,0.002,0 LBPUSD,D,20190326,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20190326,0.0055,0.0055,0.0055,0.0055,0 LRDUSD,D,20190326,0.0061,0.0061,0.0061,0.0061,0 LTLEUR,D,20190326,0.2893,0.2893,0.2893,0.2893,0 LTLLVL,D,20190326,0.2032,0.2032,0.2032,0.2032,0 LTLPLN,D,20190326,1.2427,1.2444,1.2421,1.2424,0 LTLUSD,D,20190326,0.3409,0.3409,0.3409,0.3409,0 MADGBP,D,20190326,0.0766,0.0767,0.0765,0.0765,0 MADUSD,D,20190326,0.1012,0.1012,0.1009,0.101,0 MDLEUR,D,20190326,0.0512,0.0514,0.051,0.0514,0 MDLUSD,D,20190326,0.058,0.058,0.0579,0.0579,0 MKDUSD,D,20190326,0.0183,0.0183,0.0182,0.0182,0 MUREUR,D,20190326,0.0245,0.0247,0.0245,0.0247,0 MURGBP,D,20190326,0.021,0.0212,0.021,0.0211,0 MURUSD,D,20190326,0.0278,0.028,0.0278,0.0279,0 MURZAR,D,20190326,0.3974,0.4008,0.3974,0.4007,0 MVRUSD,D,20190326,0.0635,0.0635,0.0635,0.0635,0 MWKGBP,D,20190326,0.001,0.001,0.001,0.001,0 MXNARS,D,20190326,2.2084,2.2332,2.2003,2.2312,0 MXNAUD,D,20190326,0.0738,0.0738,0.0732,0.0733,0 MXNBRL,D,20190326,0.2024,0.2028,0.2019,0.2026,0 MXNCAD,D,20190326,0.0704,0.0705,0.07,0.07,0 MXNCHF,D,20190326,0.0521,0.0523,0.052,0.052,0 MXNCZK,D,20190326,1.1953,1.1993,1.1925,1.194,0 MXNDKK,D,20190326,0.3465,0.3478,0.3459,0.3465,0 MXNEUR,D,20190326,0.0464,0.0466,0.0463,0.0464,0 MXNGBP,D,20190326,0.0398,0.0399,0.0396,0.0396,0 MXNHKD,D,20190326,0.4123,0.4131,0.4102,0.4108,0 MXNJPY,D,20190326,5.782,5.819,5.776,5.785,0 MXNSGD,D,20190326,0.0709,0.0711,0.0707,0.0708,0 MXNUSD,D,20190326,0.0525,0.0526,0.0523,0.0523,0 MXNZAR,D,20190326,0.7519,0.7581,0.7506,0.7543,0 MYRAUD,D,20190326,0.3456,0.3456,0.3431,0.3434,0 MYRCAD,D,20190326,0.3294,0.3295,0.3276,0.3279,0 MYRCHF,D,20190326,0.244,0.2444,0.2434,0.2435,0 MYRCNH,D,20190326,1.651,1.652,1.651,1.651,0 MYRCNY,D,20190326,1.648,1.6506,1.6424,1.643,0 MYRDKK,D,20190326,1.6202,1.6255,1.6181,1.6239,0 MYREUR,D,20190326,0.2172,0.2175,0.2167,0.2174,0 MYRGBP,D,20190326,0.1861,0.1865,0.1852,0.1855,0 MYRHKD,D,20190326,1.9299,1.931,1.9215,1.9235,0 MYRIDR,D,20190326,3485.9,3485.9,3427.2,3474.1,0 MYRINR,D,20190326,16.936,16.944,16.878,16.896,0 MYRJPY,D,20190326,27.067,27.146,27.055,27.088,0 MYRKRW,D,20190326,278.8,278.8,277.56,278.05,0 MYRNZD,D,20190326,0.3555,0.3564,0.3543,0.3551,0 MYRPKR,D,20190326,34.399,34.5,34.399,34.46,0 MYRSGD,D,20190326,0.359,0.359,0.331,0.3313,0 MYRTHB,D,20190326,7.7491,7.7769,7.7439,7.7459,0 MYRTWD,D,20190326,7.3641,7.3643,7.3639,7.3639,0 MYRUSD,D,20190326,0.2456,0.2458,0.2451,0.2452,0 MYRZAR,D,20190326,3.5195,3.5484,3.5132,3.5332,0 NGNGBP,D,20190326,0.0021,0.0021,0.0021,0.0021,0 NGNJPY,D,20190326,0.3062,0.3073,0.3051,0.307,0 NIOGBP,D,20190326,0.023,0.0231,0.023,0.023,0 NOKCAD,D,20190326,0.157,0.1572,0.1565,0.1566,0 NOKCHF,D,20190326,11.628,11.66,11.62,11.629,0 NOKCNH,D,20190326,0.787,0.787,0.787,0.787,0 NOKDKK,D,20190326,0.7729,0.7754,0.7729,0.7751,0 NOKEUR,D,20190326,0.1036,0.1039,0.1035,0.1038,0 NOKGBP,D,20190326,0.0887,0.0891,0.0883,0.0886,0 NOKINR,D,20190326,8.0779,8.1185,8.0602,8.0868,0 NOKISK,D,20190326,14.113,14.2767,14.113,14.2156,0 NOKJPY,D,20190326,12.8964,12.9693,12.8911,12.9386,0 NOKLVL,D,20190326,0.0833,0.0833,0.0833,0.0833,0 NOKPLN,D,20190326,0.4444,0.4459,0.4442,0.4454,0 NOKSEK,D,20190326,1.0825,1.0839,1.0803,1.0806,0 NOKUSD,D,20190326,0.1172,0.1174,0.1169,0.1171,0 NOKZAR,D,20190326,1.6775,1.6928,1.6738,1.6876,0 NZDAED,D,20190326,2.5367,2.538,2.5344,2.5357,0 NZDAUD,D,20190326,0.9712,0.9718,0.9674,0.9679,0 NZDCAD,D,20190326,0.9257,0.9265,0.9233,0.9242,0 NZDCHF,D,20190326,0.6858,0.6879,0.6843,0.6864,0 NZDCNH,D,20190326,4.638,4.649,4.632,4.648,0 NZDCNY,D,20190326,4.6311,4.6436,4.6164,4.6342,0 NZDCZK,D,20190326,15.724,15.785,15.688,15.757,0 NZDDKK,D,20190326,4.5582,4.5793,4.5491,4.573,0 NZDEUR,D,20190326,0.6107,0.6135,0.6095,0.6127,0 NZDGBP,D,20190326,0.523,0.5244,0.5209,0.523,0 NZDHKD,D,20190326,5.4238,5.4338,5.411,5.4218,0 NZDHUF,D,20190326,192.82,195.4,192.32,195.03,0 NZDIDR,D,20190326,9796.5,9816.7,9638.3,9794.1,0 NZDINR,D,20190326,47.592,47.699,47.449,47.631,0 NZDJPY,D,20190326,76.06,76.489,75.947,76.342,0 NZDKRW,D,20190326,783.52,784.98,780.93,783.33,0 NZDMXN,D,20190326,13.1497,13.2169,13.1113,13.1933,0 NZDMYR,D,20190326,2.8104,2.8206,2.8042,2.814,0 NZDNOK,D,20190326,5.8938,5.9088,5.8765,5.8983,0 NZDPHP,D,20190326,36.154,36.369,36.136,36.27,0 NZDPKR,D,20190326,96.647,97.079,96.647,97.079,0 NZDPLN,D,20190326,2.6207,2.6326,2.6159,2.6283,0 NZDSEK,D,20190326,6.3842,6.3911,6.3599,6.3778,0 NZDSGD,D,20190326,0.9329,0.9351,0.931,0.9337,0 NZDTHB,D,20190326,21.777,21.871,21.777,21.849,0 NZDTRY,D,20190326,3.8418,3.8545,3.6597,3.7057,0 NZDTWD,D,20190326,20.613,20.619,20.613,20.619,0 NZDUSD,D,20190326,0.6909,0.6924,0.6894,0.6908,0 NZDZAR,D,20190326,9.8912,9.9836,9.8631,9.9588,0 OMRAED,D,20190326,9.5358,9.5358,9.5346,9.535,0 OMRGBP,D,20190326,1.9596,1.962,1.958,1.9602,0 OMRPKR,D,20190326,363.33,364.85,363.33,364.85,0 OMRUSD,D,20190326,2.5884,2.5886,2.5883,2.5886,0 OMRZAR,D,20190326,37.167,37.5208,37.0913,37.4309,0 PENGBP,D,20190326,0.2293,0.2302,0.2285,0.2289,0 PGKGBP,D,20190326,0.2201,0.2201,0.2201,0.2201,0 PHPAUD,D,20190326,0.0267,0.0267,0.0265,0.0266,0 PHPDKK,D,20190326,0.1254,0.1257,0.1252,0.1255,0 PHPGBP,D,20190326,0.0144,0.0144,0.0143,0.0144,0 PHPJPY,D,20190326,2.0927,2.0996,2.0927,2.0961,0 PHPNZD,D,20190326,0.0275,0.0276,0.0274,0.0274,0 PHPUSD,D,20190326,0.0191,0.0191,0.019,0.019,0 PKRGBP,D,20190326,0.0054,0.0054,0.0054,0.0054,0 PKRJPY,D,20190326,0.7827,0.7861,0.7827,0.7861,0 PKRZAR,D,20190326,0.1021,0.1028,0.1018,0.1024,0 PLNCHF,D,20190326,0.2615,0.2618,0.2608,0.261,0 PLNCOP,D,20190326,824.96,825.77,823.84,825.58,0 PLNCZK,D,20190326,5.997,6.003,5.99,5.996,0 PLNDKK,D,20190326,1.7384,1.7403,1.736,1.7392,0 PLNEUR,D,20190326,0.2329,0.2331,0.2326,0.233,0 PLNGBP,D,20190326,0.1995,0.1999,0.1984,0.1988,0 PLNHUF,D,20190326,73.618,74.303,73.45,74.261,0 PLNILS,D,20190326,0.957,0.957,0.9505,0.9509,0 PLNJPY,D,20190326,29.007,29.11,28.982,29.046,0 PLNNOK,D,20190326,2.2485,2.2496,2.2412,2.2433,0 PLNRUB,D,20190326,17.811,17.811,17.811,17.811,0 PLNSEK,D,20190326,2.4348,2.4366,2.4238,2.4264,0 PLNUSD,D,20190326,0.2636,0.2638,0.2624,0.2627,0 QARAED,D,20190326,1.0089,1.0091,1.0042,1.0046,0 QARGBP,D,20190326,0.2081,0.2081,0.2081,0.2081,0 QARPKR,D,20190326,38.42,38.59,38.42,38.59,0 QARUSD,D,20190326,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20190326,3.9327,3.9628,3.9259,3.947,0 RONCHF,D,20190326,0.2358,0.2361,0.2353,0.2353,0 RONGBP,D,20190326,0.1801,0.1804,0.179,0.1794,0 RONPLN,D,20190326,0.9023,0.9033,0.9018,0.9023,0 RONUSD,D,20190326,0.2377,0.2379,0.2368,0.237,0 RSDUSD,D,20190326,0.0096,0.0096,0.0095,0.0096,0 RUBCHF,D,20190326,0.0155,0.0155,0.0154,0.0154,0 RUBGBP,D,20190326,0.0118,0.0119,0.0117,0.0118,0 RUBJPY,D,20190326,1.7175,1.7217,1.7097,1.7163,0 RUBKRW,D,20190326,17.708,17.708,17.586,17.624,0 RUBLVL,D,20190326,0.016,0.016,0.016,0.016,0 RUBPLN,D,20190326,0.0592,0.0593,0.059,0.0591,0 RUBUSD,D,20190326,0.0156,0.0156,0.0155,0.0155,0 SAREUR,D,20190326,0.2354,0.2364,0.2353,0.2363,0 SARPKR,D,20190326,37.3,37.454,37.3,37.454,0 SARUSD,D,20190326,0.2663,0.2666,0.2663,0.2663,0 SCRGBP,D,20190326,0.052,0.0521,0.0519,0.0521,0 SCRUSD,D,20190326,0.0687,0.0688,0.0686,0.0687,0 SEKAUD,D,20190326,0.1521,0.1521,0.1514,0.1516,0 SEKCAD,D,20190326,0.1449,0.1453,0.1447,0.1448,0 SEKCHF,D,20190326,10.74,10.78,10.69,10.76,0 SEKCNH,D,20190326,0.727,0.728,0.727,0.728,0 SEKCZK,D,20190326,2.4637,2.4746,2.461,2.472,0 SEKDKK,D,20190326,0.7138,0.717,0.7134,0.7168,0 SEKEUR,D,20190326,0.0956,0.0961,0.0956,0.096,0 SEKGBP,D,20190326,0.0819,0.0823,0.0817,0.082,0 SEKILS,D,20190326,0.3927,0.393,0.3912,0.3919,0 SEKINR,D,20190326,7.4603,7.4945,7.4412,7.4753,0 SEKISK,D,20190326,13.037,13.217,13.026,13.146,0 SEKJPY,D,20190326,11.9095,11.9957,11.899,11.9642,0 SEKLVL,D,20190326,0.0786,0.0786,0.0786,0.0786,0 SEKNOK,D,20190326,0.9232,0.9253,0.9221,0.9244,0 SEKPLN,D,20190326,0.4104,0.4121,0.4101,0.4119,0 SEKUSD,D,20190326,0.1082,0.1085,0.1081,0.1082,0 SEKZAR,D,20190326,1.5491,1.5662,1.5453,1.5612,0 SGDAED,D,20190326,2.719,2.719,2.715,2.715,0 SGDARS,D,20190326,31.136,31.5583,30.999,31.5285,0 SGDAUD,D,20190326,1.0409,1.0411,1.0349,1.0362,0 SGDBRL,D,20190326,2.8532,2.8648,2.8422,2.8647,0 SGDCAD,D,20190326,0.9922,0.9925,0.9892,0.9896,0 SGDCHF,D,20190326,0.7351,0.7363,0.7347,0.735,0 SGDCNH,D,20190326,4.975,4.975,4.975,4.975,0 SGDCNY,D,20190326,4.964,4.9728,4.9443,4.9611,0 SGDDKK,D,20190326,4.8858,4.9006,4.8812,4.8963,0 SGDEUR,D,20190326,0.6546,0.6565,0.6539,0.6558,0 SGDGBP,D,20190326,0.5606,0.5623,0.5583,0.5598,0 SGDHKD,D,20190326,5.8131,5.8173,5.8023,5.805,0 SGDIDR,D,20190326,10500,10507.4,10339.4,10484.9,0 SGDINR,D,20190326,51.012,51.044,50.928,50.986,0 SGDJPY,D,20190326,81.521,81.887,81.503,81.731,0 SGDKRW,D,20190326,839.79,839.79,837.49,838.63,0 SGDMXN,D,20190326,14.0944,14.1407,14.0638,14.1261,0 SGDMYR,D,20190326,3.0122,3.0182,3.0093,3.0122,0 SGDNZD,D,20190326,1.0716,1.0736,1.069,1.0704,0 SGDPKR,D,20190326,103.63,103.97,103.63,103.963,0 SGDPLN,D,20190326,2.809,2.8164,2.808,2.8141,0 SGDSEK,D,20190326,6.843,6.8512,6.82,6.8302,0 SGDTHB,D,20190326,23.339,23.434,23.331,23.37,0 SGDTWD,D,20190326,22.84,22.885,22.818,22.871,0 SGDUSD,D,20190326,0.7407,0.7412,0.7392,0.7395,0 SGDZAR,D,20190326,10.601,10.6884,10.5831,10.6602,0 SHPUSD,D,20190326,1.3191,1.3194,1.3191,1.3194,0 SLLUSD,D,20190326,0.0001,0.0001,0.0001,0.0001,0 SZLCHF,D,20190326,0.0679,0.0679,0.0679,0.0679,0 SZLEUR,D,20190326,0.0604,0.0604,0.0604,0.0604,0 SZLGBP,D,20190326,0.0518,0.0518,0.0518,0.0518,0 SZLUSD,D,20190326,0.0683,0.0684,0.0683,0.0684,0 THBAUD,D,20190326,0.0446,0.0446,0.0442,0.0443,0 THBCAD,D,20190326,0.0425,0.0425,0.0423,0.0423,0 THBCHF,D,20190326,0.0315,0.0315,0.0313,0.0314,0 THBCNY,D,20190326,0.2125,0.2125,0.212,0.2121,0 THBEUR,D,20190326,0.028,0.028,0.0279,0.028,0 THBGBP,D,20190326,0.024,0.024,0.0238,0.0239,0 THBHKD,D,20190326,0.2488,0.2492,0.2478,0.2481,0 THBIDR,D,20190326,449.41,449.41,441.139,448.501,0 THBINR,D,20190326,2.1846,2.191,2.1734,2.1839,0 THBJPY,D,20190326,3.4895,3.4979,3.4776,3.493,0 THBKRW,D,20190326,35.943,35.943,35.733,35.836,0 THBMYR,D,20190326,0.1289,0.129,0.1284,0.1287,0 THBNZD,D,20190326,0.0459,0.0459,0.0457,0.0457,0 THBPKR,D,20190326,4.4346,4.4412,4.4346,4.4412,0 THBSGD,D,20190326,0.0428,0.0428,0.0426,0.0427,0 THBTWD,D,20190326,0.9471,0.9471,0.9471,0.9471,0 THBUSD,D,20190326,0.0317,0.0317,0.0316,0.0316,0 THBZAR,D,20190326,0.4537,0.4566,0.452,0.4558,0 TNDGBP,D,20190326,0.2451,0.2451,0.2431,0.2432,0 TNDUSD,D,20190326,0.3328,0.3328,0.3209,0.3209,0 TRYCHF,D,20190326,0.1783,0.1874,0.1774,0.1851,0 TRYDKK,D,20190326,1.185,1.248,1.1791,1.2331,0 TRYJPY,D,20190326,19.774,20.831,19.665,20.579,0 TRYPLN,D,20190326,0.6813,0.717,0.6783,0.7087,0 TRYUSD,D,20190326,0.1797,0.1884,0.1787,0.1862,0 TRYZAR,D,20190326,2.5727,2.7154,2.5619,2.6844,0 TTDGBP,D,20190326,0.1095,0.1095,0.1095,0.1095,0 TWDAUD,D,20190326,0.0456,0.0456,0.0453,0.0453,0 TWDCAD,D,20190326,0.0434,0.0435,0.0432,0.0433,0 TWDCHF,D,20190326,0.0322,0.0322,0.0321,0.0321,0 TWDCNY,D,20190326,0.2173,0.2178,0.2167,0.2167,0 TWDDKK,D,20190326,0.208,0.208,0.208,0.208,0 TWDGBP,D,20190326,0.0245,0.0246,0.0244,0.0245,0 TWDHKD,D,20190326,0.2545,0.2548,0.2535,0.2538,0 TWDIDR,D,20190326,459.67,459.67,458.61,458.61,0 TWDINR,D,20190326,2.2348,2.2474,2.2302,2.2384,0 TWDJPY,D,20190326,3.569,3.583,3.568,3.573,0 TWDKRW,D,20190326,36.764,36.764,36.656,36.702,0 TWDMYR,D,20190326,0.1319,0.1322,0.1318,0.132,0 TWDNZD,D,20190326,0.0469,0.047,0.0469,0.0469,0 TWDPKR,D,20190326,4.5365,4.5554,4.5365,4.5552,0 TWDSEK,D,20190326,0.2996,0.2999,0.2984,0.2986,0 TWDSGD,D,20190326,0.0438,0.0438,0.0437,0.0437,0 TWDTHB,D,20190326,1.0218,1.0264,1.0208,1.0213,0 TWDUSD,D,20190326,0.0324,0.0325,0.0324,0.0324,0 TWDZAR,D,20190326,0.4641,0.4678,0.4633,0.4661,0 TZSZAR,D,20190326,0.0061,0.0062,0.0061,0.0062,0 UAHDKK,D,20190326,0.2426,0.2426,0.2425,0.2425,0 UAHEUR,D,20190326,0.0325,0.0325,0.0325,0.0325,0 UAHPLN,D,20190326,0.1408,0.141,0.1403,0.1403,0 UAHUSD,D,20190326,0.0368,0.0368,0.0367,0.0367,0 USDAED,D,20190326,3.6722,3.6726,3.6722,3.6725,0 USDAFN,D,20190326,75.4,75.4,75.376,75.395,0 USDALL,D,20190326,110.35,110.35,110.306,110.344,0 USDAMD,D,20190326,485.98,485.98,484.65,484.65,0 USDARS,D,20190326,42.031,42.7616,41.7845,42.6216,0 USDAUD,D,20190326,1.4053,1.4053,1.3989,1.401,0 USDAWG,D,20190326,1.791,1.791,1.791,1.791,0 USDBDT,D,20190326,82.574,82.574,82.462,82.462,0 USDBGN,D,20190326,1.7185,1.7296,1.7185,1.7271,0 USDBHD,D,20190326,0.3744,0.3744,0.3732,0.3743,0 USDBIF,D,20190326,1798,1798,1795.2,1795.6,0 USDBMD,D,20190326,1,1,1,1,0 USDBND,D,20190326,1.3501,1.3503,1.3498,1.35,0 USDBOB,D,20190326,6.7259,6.7259,6.7243,6.7247,0 USDBRL,D,20190326,3.8536,3.8761,3.8342,3.875,0 USDBWP,D,20190326,10.586,10.586,10.5826,10.5826,0 USDBZD,D,20190326,1.97,1.9702,1.97,1.9702,0 USDCAD,D,20190326,1.3394,1.3411,1.3372,1.3379,0 USDCDF,D,20190326,1595,1595.2,1595,1595.2,0 USDCHF,D,20190326,0.9923,0.9951,0.9919,0.9937,0 USDCLP,D,20190326,679.1,680.81,677.1,680.1,0 USDCNH,D,20190326,6.7131,6.7233,6.7067,6.7204,0 USDCNY,D,20190326,6.7084,6.7148,6.7025,6.7147,0 USDCOP,D,20190326,3126,3155.9,3126,3154.2,0 USDCRC,D,20190326,591.39,591.5,591.39,591.5,0 USDCUP,D,20190326,0.9731,0.9731,0.9731,0.9731,0 USDCVE,D,20190326,97.25,97.342,97.25,97.342,0 USDCZK,D,20190326,22.7427,22.8375,22.7341,22.8125,0 USDDJF,D,20190326,177.72,177.72,177.67,177.67,0 USDDKK,D,20190326,6.5957,6.6276,6.5907,6.6211,0 USDDOP,D,20190326,50.47,50.47,50.432,50.432,0 USDDZD,D,20190326,118.53,118.639,118.44,118.444,0 USDEGP,D,20190326,17.27,17.3034,17.2302,17.2784,0 USDETB,D,20190326,28.25,28.269,28.25,28.269,0 USDEUR,D,20190326,0.8837,0.8878,0.8829,0.8869,0 USDFJD,D,20190326,2.1053,2.1064,2.1053,2.1057,0 USDGBP,D,20190326,0.7568,0.7599,0.754,0.7569,0 USDGEL,D,20190326,2.67,2.674,2.67,2.674,0 USDGHS,D,20190326,5.22,5.22,5.2137,5.2137,0 USDGMD,D,20190326,49.45,49.45,49.43,49.43,0 USDGNF,D,20190326,9100,9100,9090.3,9090.3,0 USDGTQ,D,20190326,7.4978,7.4981,7.4978,7.4981,0 USDHKD,D,20190326,7.8475,7.8514,7.8474,7.8488,0 USDHNL,D,20190326,24.33,24.33,24.302,24.307,0 USDHRK,D,20190326,6.553,6.585,6.5449,6.5781,0 USDHTG,D,20190326,82.657,82.657,82.627,82.627,0 USDHUF,D,20190326,279.015,282.87,278.517,282.365,0 USDIDR,D,20190326,14173,14236,14074,14174,0 USDILS,D,20190326,3.6281,3.6281,3.6135,3.6194,0 USDINR,D,20190326,68.9234,69.2954,68.7201,69.084,0 USDIQD,D,20190326,1186,1186,1184.3,1184.4,0 USDIRR,D,20190326,42000,42000,42000,42000,0 USDISK,D,20190326,120.51,121.981,120.434,121.502,0 USDJOD,D,20190326,0.7065,0.7065,0.7061,0.7065,0 USDJPY,D,20190326,110.054,110.682,110.017,110.527,0 USDKES,D,20190326,100,100,99.223,99.404,0 USDKHR,D,20190326,3983,3983,3978.3,3978.3,0 USDKMF,D,20190326,434.9,435.1,434.9,435.1,0 USDKRW,D,20190326,1133.9,1135.74,1130.56,1133.71,0 USDKWD,D,20190326,0.3029,0.3031,0.3025,0.3031,0 USDKZT,D,20190326,377.73,377.73,377.54,377.55,0 USDLAK,D,20190326,8575,8575,8565.15,8566.19,0 USDLBP,D,20190326,1505,1505.3,1502.9,1502.9,0 USDLKR,D,20190326,178.04,178.04,177.34,177.34,0 USDLRD,D,20190326,161.75,161.75,161.75,161.75,0 USDLSL,D,20190326,14.3,14.3084,14.3,14.3084,0 USDLYD,D,20190326,1.38,1.38,1.3784,1.3784,0 USDMAD,D,20190326,9.5945,9.6183,9.4853,9.6101,0 USDMDL,D,20190326,16.993,16.994,16.993,16.994,0 USDMKD,D,20190326,53.992,54.081,53.991,54.067,0 USDMMK,D,20190326,1502.5,1502.5,1502.3747,1502.3747,0 USDMOP,D,20190326,7.905,7.905,7.905,7.905,0 USDMUR,D,20190326,33.37,33.477,33.314,33.316,0 USDMVR,D,20190326,15.15,15.15,15.13,15.14,0 USDMWK,D,20190326,709,709,707.69,707.74,0 USDMXN,D,20190326,19.0272,19.1256,18.9922,19.09,0 USDMYR,D,20190326,4.066,4.079,4.0642,4.0721,0 USDNAD,D,20190326,14.3,14.3017,14.3,14.3015,0 USDNGN,D,20190326,359,359.03,359,359.03,0 USDNIO,D,20190326,32.57,32.57,32.5546,32.5584,0 USDNOK,D,20190326,8.5311,8.5525,8.5136,8.5388,0 USDNPR,D,20190326,108.64,108.643,108.64,108.643,0 USDNZD,D,20190326,1.4466,1.4502,1.444,1.4473,0 USDOMR,D,20190326,0.384,0.384,0.3837,0.3837,0 USDPAB,D,20190326,0.9775,0.9775,0.9774,0.9775,0 USDPEN,D,20190326,3.2975,3.3045,3.2975,3.3044,0 USDPGK,D,20190326,3.3325,3.3325,3.3301,3.3301,0 USDPHP,D,20190326,52.54,52.6388,52.3634,52.5556,0 USDPKR,D,20190326,139.9,140.1188,139.9,140.1188,0 USDPLN,D,20190326,3.7921,3.8094,3.7891,3.8053,0 USDPYG,D,20190326,6035,6035.6,6035,6035.6,0 USDQAR,D,20190326,3.6401,3.6401,3.6401,3.6401,0 USDRON,D,20190326,4.1974,4.2173,4.1954,4.2128,0 USDRSD,D,20190326,103.78,104.56,103.678,104.18,0 USDRUB,D,20190326,64.02,64.444,63.948,64.315,0 USDRWF,D,20190326,896,896,895.42,895.42,0 USDSAR,D,20190326,3.7459,3.7504,3.7458,3.7463,0 USDSCR,D,20190326,12.791,12.8115,12.771,12.7727,0 USDSDD,D,20190326,1800.9,1800.9,1800.9,1800.9,0 USDSEK,D,20190326,9.2383,9.2494,9.2128,9.2318,0 USDSGD,D,20190326,1.3497,1.3523,1.3486,1.3515,0 USDSHP,D,20190326,1.3204,1.3204,1.3204,1.3204,0 USDSKK,D,20190326,21.242,21.242,21.242,21.242,0 USDSLL,D,20190326,8700,8704,8700,8704,0 USDSOS,D,20190326,571,571,569.7,569.9,0 USDSTD,D,20190326,20502,20502,20502,20502,0 USDSVC,D,20190326,8.5341,8.5345,8.5341,8.5345,0 USDSYP,D,20190326,514,514,514,514,0 USDSZL,D,20190326,14.3,14.3,14.2903,14.2903,0 USDTHB,D,20190326,31.53,31.6512,31.4905,31.6303,0 USDTND,D,20190326,3,3,2.9023,2.9023,0 USDTRY,D,20190326,5.5606,5.5905,5.3002,5.364,0 USDTWD,D,20190326,30.821,30.853,30.7922,30.8392,0 USDTZS,D,20190326,2340.3,2340.3,2331.7,2335,0 USDUAH,D,20190326,26.686,26.686,26.681,26.681,0 USDUYU,D,20190326,33.43,33.43,33.429,33.429,0 USDUZS,D,20190326,8355,8355.7,8355,8355.7,0 USDVND,D,20190326,23198,23198,23181.91,23184.27,0 USDXAF,D,20190326,579.83,579.84,579.83,579.84,0 USDXOF,D,20190326,577,577.25,577,577.25,0 USDXPF,D,20190326,105.35,105.384,105.35,105.384,0 USDYER,D,20190326,249.85,249.85,249.85,249.85,0 USDZAR,D,20190326,14.3102,14.4447,14.2802,14.4077,0 UYUEUR,D,20190326,0.0259,0.0261,0.0259,0.0261,0 UYUUSD,D,20190326,0.0293,0.0294,0.0293,0.0294,0 UZSCHF,D,20190326,0.0001,0.0001,0.0001,0.0001,0 VNDJPY,D,20190326,0.0047,0.0047,0.0047,0.0047,0 VNDXAF,D,20190326,0.025,0.025,0.025,0.025,0 XAGARS,D,20190326,652.57,659.15,647.18,658.17,0 XAGAUD,D,20190326,21.79,21.81,21.55,21.59,0 XAGBRL,D,20190326,59.89,59.93,59.36,59.85,0 XAGCAD,D,20190326,20.8091,20.814,20.6401,20.6579,0 XAGCHF,D,20190326,488.2461,488.4804,475.4,485.827,0 XAGCNY,D,20190326,104.17,104.29,103.5,103.69,0 XAGEUR,D,20190326,13.71,13.73,13.63,13.69,0 XAGGBP,D,20190326,11.74,11.75,11.63,11.66,0 XAGHKD,D,20190326,121.7857,121.8914,120.8578,121.0571,0 XAGIDR,D,20190326,2203.36,2207.32,2187.07,2188.82,0 XAGINR,D,20190326,1068.16,1071.79,1061.57,1070.01,0 XAGJPY,D,20190326,1706.08,1709.9,1699.82,1703.9,0 XAGKRW,D,20190326,175.86,175.94,174.81,175.23,0 XAGMXN,D,20190326,295.35,295.9,293.3,294.96,0 XAGRUB,D,20190326,993.61,997.01,990.21,993.89,0 XAGSAR,D,20190326,58.26,58.3,57.83,57.9,0 XAGTRY,D,20190326,86.414,86.629,82.135,82.8368,0 XAGUSD,D,20190326,15.502,15.541,15.388,15.43,0 XAGZAR,D,20190326,221.82,222.82,221.2,222.18,0 XAUARS,D,20190326,55541.3,56165.6,55077.8,56131.1,0 XAUAUD,D,20190326,1856.6,1856.6,1838.8,1844.4,0 XAUBRL,D,20190326,5094.6,5105.6,5048.1,5104.9,0 XAUCAD,D,20190326,1770.6,1770.6,1758.7,1761.72,0 XAUCHF,D,20190326,41906.32,41924.51,41674.78,41830.89,0 XAUCNY,D,20190326,8865.4,8867.1,8815.5,8843.7,0 XAUEUR,D,20190326,1167.34,1167.9,1160.2,1167.67,0 XAUGBP,D,20190326,999.8,1000.4,991.1,995.9,0 XAUHKD,D,20190326,10365.914,10369.931,10303.177,10333.045,0 XAUIDR,D,20190326,187385.7,187642,186172.4,186676.6,0 XAUINR,D,20190326,90999.3,91356.8,90410.4,91349.2,0 XAUJPY,D,20190326,145418.8,145577,144930,145513,0 XAUKRW,D,20190326,14972.22,14972.22,14887.67,14945,0 XAUMXN,D,20190326,25138.81,25159.05,24962.27,25156.34,0 XAURUB,D,20190326,84564.36,84827.68,84251.84,84770.04,0 XAUSAR,D,20190326,4955.2,4956.5,4925.1,4938.2,0 XAUTHB,D,20190326,41656,41720,41509,41633,0 XAUTRY,D,20190326,7367.83,7380.9,7018.52,7083.05,0 XAUUSD,D,20190326,1321.16,1321.67,1312.77,1316.57,0 XAUZAR,D,20190326,18899.3,18979.6,18842,18968.7,0 XCDGBP,D,20190326,0.2786,0.2795,0.2777,0.2786,0 XPDEUR,D,20190326,1388.28,1390.56,1353.73,1362.93,0 XPDGBP,D,20190326,1190.76,1191.97,1155.59,1163.52,0 XPDUSD,D,20190326,1573.43,1574.35,1529.53,1539.54,0 XPFGBP,D,20190326,0.0071,0.0071,0.0071,0.0071,0 XPTEUR,D,20190326,756.19,759.89,748.37,759.19,0 XPTGBP,D,20190326,648.12,648.6,640.19,647.86,0 XPTUSD,D,20190326,855.25,857.63,845.74,855.69,0 YERUSD,D,20190326,0.004,0.004,0.004,0.004,0 ZARAED,D,20190326,0.2565,0.2569,0.2542,0.2545,0 ZARARS,D,20190326,2.9361,2.967,2.9037,2.9554,0 ZARAUD,D,20190326,0.0981,0.0983,0.097,0.0971,0 ZARBRL,D,20190326,0.2691,0.2691,0.267,0.2687,0 ZARBWP,D,20190326,0.7489,0.7502,0.7408,0.7433,0 ZARCAD,D,20190326,0.0935,0.0937,0.0927,0.0928,0 ZARCHF,D,20190326,0.0693,0.0694,0.0688,0.0689,0 ZARCNY,D,20190326,0.4681,0.4685,0.465,0.4651,0 ZARCYP,D,20190326,0.0361,0.0362,0.0359,0.036,0 ZARDKK,D,20190326,0.4606,0.4615,0.4573,0.4589,0 ZAREUR,D,20190326,0.0617,0.0618,0.0613,0.0615,0 ZARGBP,D,20190326,0.0529,0.053,0.0524,0.0525,0 ZARHKD,D,20190326,0.5482,0.5491,0.5432,0.5441,0 ZARIDR,D,20190326,990.1,991,969.2,983.1,0 ZARINR,D,20190326,4.8146,4.8401,4.7706,4.7926,0 ZARJPY,D,20190326,7.685,7.705,7.638,7.663,0 ZARKES,D,20190326,6.932,6.932,6.88,6.881,0 ZARKRW,D,20190326,79.186,79.186,78.4759,78.6148,0 ZARMUR,D,20190326,2.3315,2.3315,2.3104,2.3106,0 ZARMXN,D,20190326,1.3289,1.3306,1.3181,1.3237,0 ZARMYR,D,20190326,0.28,0.28,0.28,0.28,0 ZARNOK,D,20190326,0.5958,0.5969,0.5906,0.5919,0 ZARNZD,D,20190326,0.1011,0.1013,0.1001,0.1003,0 ZAROMR,D,20190326,0.0269,0.0269,0.0266,0.0267,0 ZARPHP,D,20190326,3.6631,3.6699,3.6389,3.6488,0 ZARPKR,D,20190326,9.788,9.83,9.725,9.756,0 ZARPLN,D,20190326,0.2648,0.2652,0.2629,0.2637,0 ZARSEK,D,20190326,0.6451,0.6466,0.6383,0.6402,0 ZARSGD,D,20190326,0.0943,0.0944,0.0935,0.0937,0 ZARTHB,D,20190326,2.201,2.2072,2.1897,2.1913,0 ZARTRY,D,20190326,0.3882,0.3902,0.3675,0.3718,0 ZARTWD,D,20190326,2.0642,2.0715,2.0642,2.0715,0 ZARUSD,D,20190326,0.0698,0.07,0.0692,0.0693,0 ZMKZAR,D,20190326,0.0026,0.0026,0.0026,0.0026,0