,,,,,,, AEDAUD,D,20190320,0.3839,0.3842,0.3836,0.3836,0 AEDCAD,D,20190320,0.3627,0.363,0.3627,0.3629,0 AEDCHF,D,20190320,0.2719,0.2721,0.2716,0.2716,0 AEDDKK,D,20190320,1.7881,1.7894,1.7773,1.7773,0 AEDEUR,D,20190320,0.2396,0.2398,0.2382,0.2382,0 AEDGBP,D,20190320,0.2051,0.2064,0.2051,0.2064,0 AEDINR,D,20190320,18.784,18.784,18.723,18.723,0 AEDJPY,D,20190320,30.312,30.362,30.312,30.337,0 AEDNOK,D,20190320,2.3205,2.3231,2.3109,2.3109,0 AEDNZD,D,20190320,0.3971,0.3979,0.3971,0.3974,0 AEDPKR,D,20190320,37.87,38.157,37.87,38.132,0 AEDSAR,D,20190320,1.0204,1.0205,1.02,1.0204,0 AEDSEK,D,20190320,2.5043,2.5065,2.484,2.484,0 AEDUSD,D,20190320,0.2722,0.2722,0.2722,0.2722,0 AEDZAR,D,20190320,3.9476,3.9569,3.8537,3.8722,0 ALLGBP,D,20190320,0.0067,0.0067,0.0067,0.0067,0 ARSAUD,D,20190320,0.0348,0.0349,0.0341,0.0343,0 ARSBRL,D,20190320,0.0935,0.0935,0.0916,0.0924,0 ARSCAD,D,20190320,0.0329,0.0329,0.0323,0.0325,0 ARSCHF,D,20190320,0.0247,0.0247,0.0242,0.0243,0 ARSEUR,D,20190320,0.0217,0.0218,0.0213,0.0214,0 ARSGBP,D,20190320,0.0186,0.0188,0.0184,0.0185,0 ARSHKD,D,20190320,0.1937,0.1937,0.1901,0.1921,0 ARSHUF,D,20190320,7.172,7.172,7.172,7.172,0 ARSJPY,D,20190320,2.75,2.756,2.7,2.71,0 ARSMXN,D,20190320,0.4691,0.4696,0.4585,0.4606,0 ARSSGD,D,20190320,0.0334,0.0334,0.0327,0.0329,0 ARSUSD,D,20190320,0.0247,0.0247,0.0242,0.0245,0 ARSZAR,D,20190320,0.358,0.3587,0.3468,0.3484,0 AUDAED,D,20190320,2.6,2.62,2.6,2.62,0 AUDARS,D,20190320,28.716,29.2461,28.6179,29.1291,0 AUDBRL,D,20190320,2.6836,2.6918,2.6677,2.6871,0 AUDCAD,D,20190320,0.9443,0.9487,0.9413,0.9475,0 AUDCHF,D,20190320,0.7078,0.7092,0.7052,0.7065,0 AUDCNH,D,20190320,4.7595,4.7724,4.7436,4.7633,0 AUDCNY,D,20190320,4.751,4.7739,4.715,4.7678,0 AUDCZK,D,20190320,15.98,16.042,15.926,15.986,0 AUDDKK,D,20190320,4.6574,4.6697,4.6411,4.6545,0 AUDEUR,D,20190320,0.6242,0.6258,0.622,0.6238,0 AUDFJD,D,20190320,1.4965,1.5127,1.4938,1.5044,0 AUDGBP,D,20190320,0.5341,0.5411,0.5323,0.5399,0 AUDHKD,D,20190320,5.5632,5.6118,5.5393,5.5951,0 AUDHUF,D,20190320,195.2,196.31,194.51,195.3,0 AUDIDR,D,20190320,10080.9,10104.6,9919.3,10082.3,0 AUDILS,D,20190320,2.553,2.5788,2.5438,2.5755,0 AUDINR,D,20190320,48.861,49.116,48.655,49.016,0 AUDJPY,D,20190320,78.966,79.294,78.706,78.901,0 AUDKRW,D,20190320,800.67,803.16,797.98,801.79,0 AUDMXN,D,20190320,13.4698,13.4844,13.3791,13.4141,0 AUDMYR,D,20190320,2.8874,2.8986,2.876,2.8946,0 AUDNOK,D,20190320,6.043,6.0631,6.0258,6.0518,0 AUDNZD,D,20190320,1.0341,1.0369,1.0297,1.0307,0 AUDPHP,D,20190320,37.35,37.53,37.322,37.523,0 AUDPKR,D,20190320,98.678,99.381,98.678,99.32,0 AUDPLN,D,20190320,2.6757,2.6792,2.6646,2.6684,0 AUDSEK,D,20190320,6.5225,6.5259,6.492,6.5041,0 AUDSGD,D,20190320,0.9573,0.9623,0.9545,0.9594,0 AUDTHB,D,20190320,22.432,22.565,22.351,22.547,0 AUDTRY,D,20190320,3.8788,3.8901,3.854,3.8706,0 AUDTWD,D,20190320,21.227,21.229,21.227,21.229,0 AUDUSD,D,20190320,0.7086,0.7149,0.7057,0.7128,0 AUDZAR,D,20190320,10.277,10.3002,10.1223,10.1467,0 AWGUSD,D,20190320,0.5526,0.5526,0.5526,0.5526,0 BDTGBP,D,20190320,0.0088,0.0088,0.0088,0.0088,0 BDTJPY,D,20190320,1.2955,1.2962,1.2955,1.2962,0 BGNCNY,D,20190320,3.8912,3.9052,3.8833,3.9052,0 BGNDKK,D,20190320,3.8004,3.8081,3.8,3.8004,0 BGNPLN,D,20190320,2.1918,2.1925,2.1857,2.1872,0 BGNUSD,D,20190320,0.5783,0.5815,0.5781,0.5815,0 BHDEUR,D,20190320,2.3196,2.3211,2.3069,2.3069,0 BHDPKR,D,20190320,369.06,371.73,369.06,371.52,0 BHDUSD,D,20190320,2.6337,2.6349,2.6337,2.6343,0 BNDGBP,D,20190320,0.5572,0.5628,0.5572,0.5612,0 BRLARS,D,20190320,10.692,10.9109,10.6763,10.8179,0 BRLAUD,D,20190320,0.372,0.3745,0.3707,0.371,0 BRLCAD,D,20190320,0.3513,0.3542,0.3512,0.3518,0 BRLCHF,D,20190320,0.2634,0.2647,0.2622,0.2623,0 BRLEUR,D,20190320,0.2322,0.2336,0.2316,0.2316,0 BRLHKD,D,20190320,2.0697,2.0949,2.0666,2.0771,0 BRLJPY,D,20190320,29.393,29.578,29.265,29.305,0 BRLKRW,D,20190320,298.16,298.16,298.16,298.16,0 BRLMXN,D,20190320,5.0147,5.0249,4.976,4.9814,0 BRLRUB,D,20190320,16.971,17.017,16.882,16.891,0 BRLSEK,D,20190320,2.4268,2.4326,2.4153,2.4153,0 BRLSGD,D,20190320,0.3563,0.3592,0.3555,0.3562,0 BRLUSD,D,20190320,0.2638,0.2672,0.2632,0.2648,0 BRLZAR,D,20190320,3.824,3.8267,3.7675,3.7721,0 BWPCHF,D,20190320,0.0924,0.0924,0.0923,0.0923,0 BWPEUR,D,20190320,0.0814,0.0814,0.0813,0.0813,0 BWPGBP,D,20190320,0.0696,0.0696,0.0696,0.0696,0 BWPUSD,D,20190320,0.0922,0.0922,0.0922,0.0922,0 BWPZAR,D,20190320,1.3571,1.3594,1.3317,1.3375,0 CADAED,D,20190320,2.7564,2.7702,2.7516,2.7642,0 CADARS,D,20190320,30.406,30.8966,30.366,30.7381,0 CADAUD,D,20190320,1.0587,1.0621,1.0539,1.0552,0 CADBRL,D,20190320,2.8411,2.8421,2.8175,2.8375,0 CADCHF,D,20190320,0.7495,0.7504,0.7448,0.7454,0 CADCNH,D,20190320,5.044,5.044,5.043,5.043,0 CADCNY,D,20190320,5.0306,5.0384,5.0075,5.0309,0 CADDKK,D,20190320,4.9314,4.9371,4.9089,4.9122,0 CADEUR,D,20190320,0.6609,0.6616,0.6578,0.6582,0 CADGBP,D,20190320,0.5655,0.5706,0.5654,0.5697,0 CADHKD,D,20190320,5.8905,5.9203,5.881,5.9066,0 CADIDR,D,20190320,10674,10680.3,10485.6,10641.2,0 CADILS,D,20190320,2.7033,2.7218,2.7006,2.717,0 CADINR,D,20190320,51.74,51.821,51.521,51.714,0 CADISK,D,20190320,87.57,87.7258,87.3803,87.7242,0 CADJPY,D,20190320,83.614,83.759,83.106,83.302,0 CADKRW,D,20190320,847.72,847.73,845.1,846.37,0 CADKWD,D,20190320,0.2274,0.2284,0.2268,0.2281,0 CADMXN,D,20190320,14.262,14.269,14.124,14.157,0 CADMYR,D,20190320,3.0574,3.058,3.0419,3.0536,0 CADNOK,D,20190320,6.3989,6.4157,6.3801,6.3865,0 CADNZD,D,20190320,1.0949,1.0979,1.0864,1.0879,0 CADPKR,D,20190320,104.5,105.09,104.5,105.041,0 CADPLN,D,20190320,2.8331,2.8349,2.8139,2.8159,0 CADRUB,D,20190320,48.3,48.301,47.934,48.032,0 CADSEK,D,20190320,6.9063,6.9117,6.8572,6.8639,0 CADSGD,D,20190320,1.014,1.0156,1.0115,1.0124,0 CADTHB,D,20190320,23.756,23.82,23.724,23.795,0 CADTRY,D,20190320,4.107,4.1102,4.0715,4.083,0 CADTWD,D,20190320,22.478,22.478,22.475,22.475,0 CADUAH,D,20190320,19.634,19.634,19.634,19.634,0 CADUSD,D,20190320,0.7504,0.7542,0.7492,0.7525,0 CADZAR,D,20190320,10.8817,10.8961,10.6809,10.7074,0 CDFUSD,D,20190320,0.0006,0.0006,0.0006,0.0006,0 CHFAED,D,20190320,3.6763,3.6801,3.6737,3.6801,0 CHFARS,D,20190320,40.556,41.3229,40.4944,41.2166,0 CHFAUD,D,20190320,1.4123,1.4171,1.4096,1.4146,0 CHFBGN,D,20190320,1.7914,1.7914,1.7914,1.7914,0 CHFBRL,D,20190320,3.79,3.8054,3.7754,3.8054,0 CHFBWP,D,20190320,10.544,10.5473,10.544,10.5473,0 CHFCAD,D,20190320,1.3338,1.3416,1.3329,1.3409,0 CHFCNH,D,20190320,6.722,6.724,6.722,6.724,0 CHFCNY,D,20190320,6.7104,6.751,6.677,6.7455,0 CHFCZK,D,20190320,22.571,22.639,22.564,22.623,0 CHFDKK,D,20190320,6.5781,6.5921,6.5644,6.5875,0 CHFEUR,D,20190320,0.8816,0.8834,0.881,0.8828,0 CHFGBP,D,20190320,0.7545,0.765,0.7543,0.7639,0 CHFHKD,D,20190320,7.8583,7.9307,7.8411,7.9189,0 CHFHUF,D,20190320,275.84,277.315,275.366,276.327,0 CHFIDR,D,20190320,14237.3,14273.6,14004,14270,0 CHFILS,D,20190320,3.606,3.6456,3.6029,3.6431,0 CHFINR,D,20190320,69.015,69.416,68.752,69.34,0 CHFISK,D,20190320,116.7,118.11,116.58,117.23,0 CHFJPY,D,20190320,111.558,111.926,111.449,111.672,0 CHFKRW,D,20190320,1131,1134.95,1128.05,1134.75,0 CHFLVL,D,20190320,0.5671,0.5671,0.5671,0.5671,0 CHFMXN,D,20190320,19.025,19.032,18.899,18.985,0 CHFMYR,D,20190320,4.0782,4.098,4.0642,4.0949,0 CHFNOK,D,20190320,8.5354,8.5695,8.5267,8.5643,0 CHFNZD,D,20190320,1.4605,1.4674,1.4573,1.4589,0 CHFPKR,D,20190320,139.61,140.694,139.372,140.408,0 CHFPLN,D,20190320,3.7792,3.784,3.7738,3.7766,0 CHFRON,D,20190320,4.1893,4.1961,4.1892,4.1924,0 CHFRUB,D,20190320,64.417,64.619,64.19,64.419,0 CHFSEK,D,20190320,9.2126,9.2189,9.1878,9.2043,0 CHFSGD,D,20190320,1.3526,1.3599,1.3499,1.3577,0 CHFSZL,D,20190320,14.199,14.2068,14.199,14.2068,0 CHFTHB,D,20190320,31.683,31.927,31.658,31.91,0 CHFTRY,D,20190320,5.4787,5.4923,5.4557,5.476,0 CHFTWD,D,20190320,29.909,29.916,29.909,29.916,0 CHFUSD,D,20190320,1.001,1.0104,0.9989,1.0089,0 CHFUZS,D,20190320,7901.9,7901.9,7901.9,7901.9,0 CHFZAR,D,20190320,14.516,14.5356,14.3013,14.3598,0 CLPEUR,D,20190320,0.0013,0.0013,0.0013,0.0013,0 CLPGBP,D,20190320,0.0011,0.0011,0.0011,0.0011,0 CLPUSD,D,20190320,0.0015,0.0015,0.0015,0.0015,0 CNHHKD,D,20190320,1.1683,1.1749,1.1677,1.1742,0 CNHIDR,D,20190320,2118,2120,2118,2120,0 CNHINR,D,20190320,10.276,10.276,10.272,10.272,0 CNHJPY,D,20190320,16.583,16.6546,16.5412,16.5547,0 CNHKRW,D,20190320,168.3,168.3,168.3,168.3,0 CNHPHP,D,20190320,7.8575,7.8604,7.8575,7.8604,0 CNHTHB,D,20190320,4.714,4.718,4.714,4.718,0 CNHTWD,D,20190320,4.586,4.588,4.586,4.588,0 CNYAUD,D,20190320,0.2102,0.211,0.2092,0.2095,0 CNYBGN,D,20190320,0.2563,0.2574,0.2554,0.2554,0 CNYCAD,D,20190320,0.1985,0.1993,0.1982,0.1985,0 CNYCHF,D,20190320,0.1488,0.1494,0.1478,0.1481,0 CNYDKK,D,20190320,0.9778,0.9817,0.9733,0.9742,0 CNYEUR,D,20190320,0.131,0.1316,0.1306,0.1306,0 CNYGBP,D,20190320,0.1123,0.1135,0.1123,0.1131,0 CNYHKD,D,20190320,1.1695,1.1743,1.1683,1.1726,0 CNYJPY,D,20190320,16.582,16.659,16.499,16.514,0 CNYKRW,D,20190320,168.25,168.67,167.74,167.99,0 CNYMYR,D,20190320,0.607,0.6073,0.6062,0.6062,0 CNYNZD,D,20190320,0.2173,0.2183,0.2159,0.2159,0 CNYPLN,D,20190320,0.5625,0.564,0.5587,0.5592,0 CNYUSD,D,20190320,0.149,0.1494,0.1489,0.1494,0 CNYZAR,D,20190320,2.1604,2.1702,2.1147,2.1262,0 COPDKK,D,20190320,0.0021,0.0021,0.0021,0.0021,0 COPPLN,D,20190320,0.0012,0.0012,0.0012,0.0012,0 CRCGBP,D,20190320,0.0013,0.0013,0.0013,0.0013,0 CYPZAR,D,20190320,28.13,28.177,27.676,27.79,0 CZKCHF,D,20190320,0.0442,0.0443,0.0441,0.0441,0 CZKDKK,D,20190320,0.2911,0.2912,0.2906,0.2908,0 CZKEUR,D,20190320,0.039,0.039,0.039,0.039,0 CZKJPY,D,20190320,4.9347,4.9427,4.9215,4.9301,0 CZKMXN,D,20190320,0.8418,0.8425,0.8342,0.8381,0 CZKNOK,D,20190320,0.3777,0.3783,0.3772,0.3782,0 CZKPLN,D,20190320,0.1672,0.1674,0.1667,0.1667,0 CZKSEK,D,20190320,0.4079,0.4083,0.4058,0.4065,0 CZKUSD,D,20190320,0.0443,0.0446,0.0442,0.0445,0 DJFGBP,D,20190320,0.0041,0.0041,0.0041,0.0041,0 DKKAED,D,20190320,0.5586,0.5619,0.5583,0.5619,0 DKKAUD,D,20190320,0.2147,0.2154,0.214,0.2148,0 DKKBGN,D,20190320,0.2611,0.2616,0.2611,0.2611,0 DKKCAD,D,20190320,0.2027,0.2037,0.2025,0.2035,0 DKKCHF,D,20190320,15.198,15.207,15.131,15.177,0 DKKCNY,D,20190320,1.02,1.0236,1.0172,1.0236,0 DKKCOP,D,20190320,465.04,465.04,465.02,465.02,0 DKKCZK,D,20190320,3.431,3.437,3.43,3.434,0 DKKEUR,D,20190320,0.134,0.134,0.1339,0.134,0 DKKGBP,D,20190320,0.1147,0.1161,0.1147,0.116,0 DKKHKD,D,20190320,1.1944,1.204,1.1923,1.2021,0 DKKHUF,D,20190320,41.927,42.066,41.874,41.94,0 DKKINR,D,20190320,10.546,10.546,10.4547,10.4923,0 DKKISK,D,20190320,17.733,17.793,17.731,17.789,0 DKKJPY,D,20190320,16.9525,16.9797,16.9194,16.9506,0 DKKLVL,D,20190320,0.0941,0.0941,0.0941,0.0941,0 DKKMXN,D,20190320,2.8918,2.894,2.8681,2.8817,0 DKKMYR,D,20190320,0.6199,0.622,0.6172,0.6215,0 DKKNOK,D,20190320,1.2974,1.3005,1.2971,1.3,0 DKKNZD,D,20190320,0.222,0.2227,0.2211,0.2215,0 DKKPHP,D,20190320,8.0172,8.063,8.0068,8.063,0 DKKPKR,D,20190320,21.218,21.494,21.189,21.463,0 DKKPLN,D,20190320,0.5744,0.5745,0.5729,0.5732,0 DKKSEK,D,20190320,1.4003,1.4015,1.3946,1.3972,0 DKKSGD,D,20190320,0.2056,0.2064,0.2053,0.2061,0 DKKTHB,D,20190320,4.8202,4.8522,4.8158,4.8473,0 DKKTRY,D,20190320,0.8327,0.8341,0.8277,0.8311,0 DKKTWD,D,20190320,4.551,4.5515,4.551,4.5515,0 DKKUAH,D,20190320,4.0954,4.0954,4.0953,4.0953,0 DKKUSD,D,20190320,0.1522,0.1534,0.1519,0.1532,0 DKKZAR,D,20190320,2.2064,2.21,2.1703,2.1796,0 DOPGBP,D,20190320,0.0149,0.015,0.0149,0.0149,0 DZDEUR,D,20190320,0.0074,0.0074,0.0074,0.0074,0 DZDUSD,D,20190320,0.0084,0.0084,0.0084,0.0084,0 EGPEUR,D,20190320,0.0509,0.051,0.0506,0.0506,0 EGPJPY,D,20190320,6.435,6.453,6.396,6.397,0 EGPPKR,D,20190320,8.045,8.118,8.045,8.109,0 EGPUSD,D,20190320,0.0578,0.0578,0.0578,0.0578,0 ETBGBP,D,20190320,0.0263,0.0263,0.0263,0.0263,0 EURAED,D,20190320,4.168,4.199,4.165,4.194,0 EURAFN,D,20190320,85.16,85.16,85.16,85.16,0 EURALL,D,20190320,122.41,122.45,122.41,122.45,0 EURAMD,D,20190320,522.1,522.11,522.1,522.11,0 EURARS,D,20190320,46.001,46.9061,45.936,46.6866,0 EURAUD,D,20190320,1.6019,1.6076,1.5972,1.6026,0 EURBAM,D,20190320,1.9458,1.9458,1.9458,1.9458,0 EURBBD,D,20190320,2.2165,2.2165,2.216,2.216,0 EURBDT,D,20190320,93.938,93.938,93.93,93.93,0 EURBGN,D,20190320,1.9485,1.9524,1.9484,1.9485,0 EURBHD,D,20190320,0.4251,0.4277,0.4248,0.4277,0 EURBIF,D,20190320,2022.4,2022.46,2022.4,2022.46,0 EURBND,D,20190320,1.5325,1.5342,1.5304,1.5325,0 EURBOB,D,20190320,7.6409,7.6411,7.6409,7.6411,0 EURBRL,D,20190320,4.2984,4.3093,4.2778,4.3093,0 EURBSD,D,20190320,1.1285,1.1286,1.1285,1.1286,0 EURBWP,D,20190320,11.972,11.9744,11.972,11.9744,0 EURBYR,D,20190320,16849,16849,16849,16849,0 EURBZD,D,20190320,2.2389,2.2389,2.2388,2.2388,0 EURCAD,D,20190320,1.5128,1.52,1.5121,1.5187,0 EURCHF,D,20190320,1.1341,1.135,1.1314,1.1325,0 EURCLP,D,20190320,739.18,739.45,739.18,739.45,0 EURCNH,D,20190320,7.6256,7.6433,7.5997,7.6366,0 EURCNY,D,20190320,7.6111,7.6359,7.5947,7.6359,0 EURCOP,D,20190320,3470,3470,3470,3470,0 EURCRC,D,20190320,664.46,664.46,664.39,664.39,0 EURCUP,D,20190320,1.106,1.106,1.106,1.106,0 EURCVE,D,20190320,110.27,110.27,110.27,110.27,0 EURCZK,D,20190320,25.601,25.6446,25.5934,25.6245,0 EURDJF,D,20190320,197.66,197.67,197.66,197.67,0 EURDKK,D,20190320,7.4613,7.4625,7.4586,7.4621,0 EURDOP,D,20190320,56.84,56.846,56.84,56.846,0 EURDZD,D,20190320,134.4,134.743,134.282,134.743,0 EUREGP,D,20190320,19.607,19.712,19.574,19.712,0 EURETB,D,20190320,32.041,32.041,32.0278,32.0278,0 EURFJD,D,20190320,2.3978,2.4228,2.3978,2.4115,0 EURGBP,D,20190320,0.8557,0.8665,0.8557,0.8654,0 EURGHS,D,20190320,6.09,6.09,6.0833,6.0833,0 EURGNF,D,20190320,10271.3,10271.5,10271.3,10271.5,0 EURGTQ,D,20190320,8.532,8.532,8.532,8.532,0 EURHKD,D,20190320,8.9125,8.9843,8.8975,8.9707,0 EURHNL,D,20190320,27.248,27.249,27.248,27.249,0 EURHRK,D,20190320,7.4133,7.4177,7.4122,7.4145,0 EURHTG,D,20190320,93.82,93.82,93.8,93.8,0 EURHUF,D,20190320,312.723,313.924,312.514,312.96,0 EURIDR,D,20190320,16148,16148,16125.79,16125.79,0 EURILS,D,20190320,4.0853,4.0976,4.0852,4.0937,0 EURINR,D,20190320,78.276,78.6398,77.9893,78.5369,0 EURIQD,D,20190320,1325,1325.03,1325,1325.03,0 EURISK,D,20190320,132.34,132.758,132.33,132.748,0 EURJMD,D,20190320,139.7,139.7,139.651,139.657,0 EURJOD,D,20190320,0.7975,0.8022,0.7962,0.8022,0 EURJPY,D,20190320,126.536,126.755,126.256,126.505,0 EURKES,D,20190320,112.51,113.38,112.43,113.38,0 EURKHR,D,20190320,4449.8,4451.6,4449.8,4451.6,0 EURKRW,D,20190320,1282.4,1285.4,1280.4,1284.9,0 EURKWD,D,20190320,0.3436,0.3457,0.3435,0.3457,0 EURKYD,D,20190320,0.9263,0.9263,0.9263,0.9263,0 EURKZT,D,20190320,424.51,424.7,424.51,424.7,0 EURLAK,D,20190320,9501.5,9501.7,9501.5,9501.7,0 EURLBP,D,20190320,1710,1710,1705.6,1705.6,0 EURLKR,D,20190320,199.19,199.2,199.19,199.2,0 EURLSL,D,20190320,16.092,16.0989,16.092,16.0989,0 EURLTL,D,20190320,3.4528,3.4528,3.4528,3.4528,0 EURLVL,D,20190320,0.7016,0.7016,0.7016,0.7016,0 EURLYD,D,20190320,1.5442,1.5442,1.5441,1.5441,0 EURMAD,D,20190320,10.597,10.622,10.592,10.622,0 EURMDL,D,20190320,19.313,19.314,19.313,19.314,0 EURMKD,D,20190320,61.052,61.354,61.022,61.354,0 EURMMK,D,20190320,1728.4,1728.442,1728.4,1728.442,0 EURMOP,D,20190320,8.9814,8.9816,8.9814,8.9816,0 EURMUR,D,20190320,37.82,37.91,37.68,37.91,0 EURMVR,D,20190320,17.204,17.2052,17.204,17.2052,0 EURMWK,D,20190320,804.52,805.267,802.684,802.776,0 EURMXN,D,20190320,21.579,21.596,21.403,21.503,0 EURMYR,D,20190320,4.6227,4.6227,4.6053,4.6068,0 EURNAD,D,20190320,16.092,16.0989,16.092,16.0989,0 EURNGN,D,20190320,406.9,406.9,406.7,406.7,0 EURNIO,D,20190320,36.85,36.85,36.85,36.85,0 EURNOK,D,20190320,9.6813,9.7049,9.6799,9.701,0 EURNPR,D,20190320,123.56,123.56,123.541,123.541,0 EURNZD,D,20190320,1.6557,1.6616,1.65,1.6524,0 EUROMR,D,20190320,0.4357,0.4388,0.4353,0.4383,0 EURPAB,D,20190320,1.1106,1.1107,1.1106,1.1107,0 EURPEN,D,20190320,3.7449,3.7449,3.7352,3.738,0 EURPGK,D,20190320,3.7523,3.7524,3.7523,3.7524,0 EURPHP,D,20190320,59.824,60.171,59.748,60.171,0 EURPKR,D,20190320,157.97,159.003,157.97,158.925,0 EURPLN,D,20190320,4.2865,4.2879,4.2757,4.2778,0 EURPYG,D,20190320,6840.2,6840.2,6840,6840,0 EURQAR,D,20190320,3.9842,3.9843,3.9842,3.9843,0 EURRON,D,20190320,4.756,4.7603,4.7497,4.7536,0 EURRSD,D,20190320,117.83,117.834,117.723,117.738,0 EURRUB,D,20190320,73.072,73.0886,72.8144,72.9535,0 EURRWF,D,20190320,1008.7,1008.73,1008.7,1008.73,0 EURSAR,D,20190320,4.2533,4.2818,4.2491,4.2789,0 EURSCR,D,20190320,14.51,14.611,14.504,14.608,0 EURSEK,D,20190320,10.4494,10.461,10.4088,10.4268,0 EURSGD,D,20190320,1.5342,1.5405,1.5319,1.5376,0 EURSOS,D,20190320,616.9,616.9,616.9,616.9,0 EURSTD,D,20190320,24500,24500,24500,24500,0 EURSVC,D,20190320,9.7,9.7,9.7,9.7,0 EURSZL,D,20190320,16.122,16.129,16.122,16.129,0 EURTHB,D,20190320,35.936,36.124,35.932,36.124,0 EURTND,D,20190320,3.3873,3.3875,3.3873,3.3875,0 EURTRY,D,20190320,6.2139,6.2243,6.1778,6.202,0 EURTTD,D,20190320,7.5456,7.5472,7.5456,7.5472,0 EURTWD,D,20190320,33.96,33.964,33.96,33.964,0 EURTZS,D,20190320,2656.1,2658.86,2652.97,2656.12,0 EURUAH,D,20190320,30.56,30.56,30.5591,30.5591,0 EURUGX,D,20190320,4162,4162.4,4162,4162.4,0 EURUSD,D,20190320,1.1352,1.1446,1.1335,1.143,0 EURUYU,D,20190320,37.401,37.401,37.399,37.399,0 EURUZS,D,20190320,9475.8,9476.04,9475.8,9476.04,0 EURVEF,D,20190320,71.99,71.99,71.99,71.99,0 EURVND,D,20190320,25955,25956,25955,25956,0 EURXAF,D,20190320,655.96,655.96,655.96,655.96,0 EURXOF,D,20190320,655.96,655.96,655.96,655.96,0 EURXPF,D,20190320,119.26,119.26,119.26,119.26,0 EURYER,D,20190320,283.67,286.2,283.6,285.76,0 EURZAR,D,20190320,16.4642,16.4902,16.1972,16.2589,0 FJDGBP,D,20190320,0.3532,0.3554,0.3526,0.3552,0 FJDUSD,D,20190320,0.4686,0.4689,0.4666,0.4689,0 GBPAED,D,20190320,4.8722,4.8722,4.8454,4.8455,0 GBPALL,D,20190320,143.14,143.14,143.12,143.12,0 GBPARS,D,20190320,53.758,54.4536,53.2803,53.9498,0 GBPAUD,D,20190320,1.8719,1.8783,1.8473,1.8516,0 GBPBDT,D,20190320,109.85,109.85,109.79,109.79,0 GBPBGN,D,20190320,2.277,2.2792,2.2512,2.2512,0 GBPBHD,D,20190320,0.4968,0.4968,0.4937,0.4937,0 GBPBIF,D,20190320,2364.9,2364.9,2364,2364,0 GBPBMD,D,20190320,1.3299,1.3299,1.3192,1.3237,0 GBPBND,D,20190320,1.7931,1.7931,1.775,1.7799,0 GBPBRL,D,20190320,5.0263,5.0263,4.9409,4.9833,0 GBPBWP,D,20190320,14,14,13.997,13.997,0 GBPCAD,D,20190320,1.768,1.7682,1.7521,1.7547,0 GBPCHF,D,20190320,1.3253,1.3254,1.3057,1.3084,0 GBPCLP,D,20190320,885.43,885.43,873.6,874.7,0 GBPCNH,D,20190320,8.913,8.914,8.808,8.828,0 GBPCNY,D,20190320,8.894,8.894,8.806,8.827,0 GBPCOP,D,20190320,4057.9,4057.9,4056.2,4056.2,0 GBPCRC,D,20190320,792.57,792.83,785.14,787.33,0 GBPCZK,D,20190320,29.919,29.919,29.568,29.617,0 GBPDJF,D,20190320,231.14,231.14,231.05,231.05,0 GBPDKK,D,20190320,8.72,8.72,8.612,8.622,0 GBPDOP,D,20190320,67.243,67.352,66.783,66.946,0 GBPDZD,D,20190320,157.06,157.06,155.63,155.66,0 GBPEGP,D,20190320,22.914,22.914,22.7122,22.7785,0 GBPETB,D,20190320,37.468,37.468,37.438,37.438,0 GBPEUR,D,20190320,1.1682,1.1684,1.1538,1.1553,0 GBPFJD,D,20190320,2.8016,2.8062,2.7843,2.7858,0 GBPGTQ,D,20190320,10.201,10.204,10.113,10.149,0 GBPHKD,D,20190320,10.413,10.413,10.321,10.367,0 GBPHNL,D,20190320,32.57,32.57,32.145,32.372,0 GBPHRK,D,20190320,8.663,8.663,8.5654,8.5654,0 GBPHTG,D,20190320,110.77,110.797,109.621,109.879,0 GBPHUF,D,20190320,365.5,365.5,361.7,361.7,0 GBPIDR,D,20190320,18882,18882,18586,18674,0 GBPILS,D,20190320,4.7796,4.7822,4.7426,4.7681,0 GBPINR,D,20190320,91.968,91.968,90.423,90.5257,0 GBPIQD,D,20190320,1549.4,1549.4,1548.8,1548.8,0 GBPISK,D,20190320,154.87,154.87,154.84,154.84,0 GBPJMD,D,20190320,162.67,162.67,162.64,162.64,0 GBPJOD,D,20190320,0.9373,0.9373,0.9287,0.9311,0 GBPJPY,D,20190320,147.852,148.07,145.853,146.186,0 GBPKES,D,20190320,131.5,132.1,130.3,130.9,0 GBPKRW,D,20190320,1499.1,1499.1,1483.4,1485.5,0 GBPKWD,D,20190320,0.4016,0.4016,0.3993,0.3994,0 GBPKZT,D,20190320,496.4,496.43,496.4,496.43,0 GBPLBP,D,20190320,1999.2,1999.2,1996.9,1996.9,0 GBPLKR,D,20190320,236.82,236.82,236.74,236.74,0 GBPLTL,D,20190320,4.4496,4.4496,4.4496,4.4496,0 GBPLVL,D,20190320,0.8482,0.8482,0.8482,0.8482,0 GBPMAD,D,20190320,12.383,12.383,12.273,12.275,0 GBPMUR,D,20190320,44.195,44.236,43.768,43.816,0 GBPMVR,D,20190320,20.104,20.104,20.0838,20.0838,0 GBPMWK,D,20190320,941.3,941.3,932.1,932.8,0 GBPMXN,D,20190320,25.218,25.232,24.801,24.841,0 GBPMYR,D,20190320,5.4061,5.4062,5.3432,5.3591,0 GBPNGN,D,20190320,477.6,478.98,473.92,475.97,0 GBPNIO,D,20190320,43.515,43.64,43.213,43.398,0 GBPNOK,D,20190320,11.3082,11.3236,11.1909,11.2137,0 GBPNZD,D,20190320,1.936,1.9416,1.9053,1.9088,0 GBPOMR,D,20190320,0.5091,0.5091,0.506,0.5062,0 GBPPEN,D,20190320,4.378,4.378,4.3366,4.3469,0 GBPPGK,D,20190320,4.3878,4.3878,4.3863,4.3863,0 GBPPHP,D,20190320,69.909,69.925,69.454,69.502,0 GBPPKR,D,20190320,184.6,185.6,184.2,184.5,0 GBPPLN,D,20190320,5.0094,5.0098,4.9368,4.9422,0 GBPQAR,D,20190320,4.8301,4.8301,4.8254,4.8254,0 GBPRON,D,20190320,5.5625,5.5625,5.4923,5.4923,0 GBPRSD,D,20190320,137.7,137.7,135.9,136.05,0 GBPRUB,D,20190320,85.359,85.359,84.068,84.249,0 GBPSAR,D,20190320,4.9703,4.9703,4.929,4.943,0 GBPSCR,D,20190320,16.956,16.968,16.865,16.874,0 GBPSEK,D,20190320,12.2071,12.2135,12.0293,12.0473,0 GBPSGD,D,20190320,1.7929,1.7935,1.7745,1.7772,0 GBPSZL,D,20190320,18.852,18.854,18.852,18.854,0 GBPTHB,D,20190320,42,42,41.6,41.8,0 GBPTND,D,20190320,3.8813,3.8813,3.8428,3.8543,0 GBPTRY,D,20190320,7.2619,7.2619,7.145,7.1679,0 GBPTTD,D,20190320,8.824,8.824,8.822,8.822,0 GBPTWD,D,20190320,40.851,40.872,40.494,40.595,0 GBPTZS,D,20190320,3108,3108,3077,3086,0 GBPUAH,D,20190320,35.736,35.736,35.721,35.721,0 GBPUGX,D,20190320,4867,4867,4863,4863,0 GBPUSD,D,20190320,1.3269,1.3269,1.3146,1.3209,0 GBPVND,D,20190320,30351,30351,30340,30340,0 GBPXAF,D,20190320,767.05,767.05,766.76,766.76,0 GBPXCD,D,20190320,3.5667,3.5667,3.5382,3.5494,0 GBPXPF,D,20190320,139.38,139.38,138.11,138.78,0 GBPZAR,D,20190320,19.2408,19.2513,18.7579,18.7878,0 GHSEUR,D,20190320,0.1629,0.1631,0.1629,0.1631,0 GHSUSD,D,20190320,0.185,0.1852,0.185,0.1852,0 GTQGBP,D,20190320,0.098,0.0989,0.098,0.0985,0 HKDARS,D,20190320,5.1613,5.25,5.1612,5.2047,0 HKDAUD,D,20190320,0.1797,0.1805,0.1782,0.1786,0 HKDBRL,D,20190320,0.4823,0.483,0.4765,0.4806,0 HKDCAD,D,20190320,0.1697,0.17,0.1689,0.1693,0 HKDCHF,D,20190320,0.1272,0.1275,0.126,0.1263,0 HKDCNY,D,20190320,0.8539,0.8548,0.8504,0.8517,0 HKDDKK,D,20190320,0.8371,0.8385,0.8305,0.8317,0 HKDEUR,D,20190320,0.1122,0.1124,0.1113,0.1114,0 HKDGBP,D,20190320,0.096,0.0969,0.096,0.0965,0 HKDIDR,D,20190320,1812.7,1812.7,1790.4,1801.6,0 HKDINR,D,20190320,8.7826,8.8001,8.7537,8.7552,0 HKDJPY,D,20190320,14.193,14.227,14.083,14.103,0 HKDKRW,D,20190320,143.91,144.01,143.1,143.3,0 HKDMXN,D,20190320,2.4211,2.4241,2.3883,2.3961,0 HKDMYR,D,20190320,0.519,0.5191,0.517,0.517,0 HKDNZD,D,20190320,0.1859,0.1865,0.184,0.1842,0 HKDPKR,D,20190320,17.72,17.858,17.72,17.843,0 HKDPLN,D,20190320,0.4809,0.4815,0.4764,0.4768,0 HKDSEK,D,20190320,1.1724,1.1744,1.1593,1.1625,0 HKDSGD,D,20190320,0.1721,0.1723,0.1714,0.1714,0 HKDTHB,D,20190320,4.0315,4.0439,4.0239,4.0291,0 HKDTWD,D,20190320,3.8097,3.8099,3.8097,3.8099,0 HKDUSD,D,20190320,0.1274,0.1274,0.1274,0.1274,0 HKDZAR,D,20190320,1.8472,1.8515,1.8036,1.8129,0 HNLGBP,D,20190320,0.0307,0.0311,0.0307,0.0309,0 HRKEUR,D,20190320,0.1348,0.1348,0.1347,0.1348,0 HRKPLN,D,20190320,0.5781,0.5783,0.5767,0.5768,0 HRKUSD,D,20190320,0.1531,0.1541,0.1529,0.154,0 HTGGBP,D,20190320,0.009,0.0091,0.009,0.0091,0 HUFARS,D,20190320,0.1393,0.1393,0.1393,0.1393,0 HUFCHF,D,20190320,0.0036,0.0036,0.0036,0.0036,0 HUFDKK,D,20190320,0.0238,0.0239,0.0238,0.0238,0 HUFEUR,D,20190320,0.0032,0.0032,0.0032,0.0032,0 HUFPLN,D,20190320,0.0137,0.0137,0.0136,0.0137,0 HUFUSD,D,20190320,0.0036,0.0037,0.0036,0.0036,0 IDRAUD,D,20190320,0.0099,0.0099,0.0099,0.0099,0 IDRCAD,D,20190320,0.9363,0.9399,0.936,0.9393,0 IDRCHF,D,20190320,0.007,0.007,0.007,0.007,0 IDRCNY,D,20190320,0.0471,0.0473,0.047,0.0473,0 IDREUR,D,20190320,0.0062,0.0062,0.0062,0.0062,0 IDRGBP,D,20190320,0.0053,0.0054,0.0053,0.0054,0 IDRHKD,D,20190320,0.0006,0.0006,0.0006,0.0006,0 IDRINR,D,20190320,0.0049,0.0049,0.0048,0.0049,0 IDRJPY,D,20190320,0.7833,0.7859,0.7815,0.7821,0 IDRKRW,D,20190320,7.94,7.976,7.927,7.975,0 IDRMYR,D,20190320,0.0286,0.0289,0.0286,0.0288,0 IDRNZD,D,20190320,0.0103,0.0103,0.0102,0.0102,0 IDRSGD,D,20190320,0.0095,0.0095,0.0095,0.0095,0 IDRTHB,D,20190320,0.2225,0.2236,0.2224,0.2235,0 IDRTWD,D,20190320,0.2102,0.2103,0.2102,0.2103,0 IDRUSD,D,20190320,0.007,0.0071,0.007,0.0071,0 IDRZAR,D,20190320,0.1019,0.102,0.1004,0.1006,0 ILSAUD,D,20190320,0.3914,0.3928,0.3875,0.388,0 ILSCAD,D,20190320,0.3696,0.3699,0.3672,0.3678,0 ILSCHF,D,20190320,0.2771,0.2774,0.274,0.2743,0 ILSJOD,D,20190320,0.1967,0.1967,0.196,0.1963,0 ILSJPY,D,20190320,30.904,30.968,30.612,30.628,0 ILSPLN,D,20190320,1.0472,1.0472,1.0431,1.0441,0 ILSSEK,D,20190320,2.5553,2.557,2.5379,2.5424,0 ILSUSD,D,20190320,0.2774,0.2774,0.2768,0.2769,0 INRAUD,D,20190320,0.0204,0.0205,0.0203,0.0204,0 INRCAD,D,20190320,0.0193,0.0194,0.0193,0.0193,0 INRCHF,D,20190320,0.0145,0.0145,0.0144,0.0144,0 INRCNY,D,20190320,0.0971,0.0975,0.0968,0.0972,0 INREUR,D,20190320,0.0128,0.0128,0.0127,0.0127,0 INRGBP,D,20190320,0.0109,0.0111,0.0109,0.011,0 INRHKD,D,20190320,0.1137,0.1143,0.1135,0.1141,0 INRJPY,D,20190320,1.615,1.622,1.608,1.609,0 INRKRW,D,20190320,16.295,16.415,16.295,16.345,0 INRMYR,D,20190320,0.0588,0.0592,0.0588,0.0592,0 INRNZD,D,20190320,0.021,0.0213,0.021,0.021,0 INRPKR,D,20190320,2.0152,2.0372,2.0152,2.0351,0 INRSEK,D,20190320,0.1334,0.1339,0.1323,0.1326,0 INRTHB,D,20190320,0.4586,0.4613,0.4582,0.4598,0 INRTWD,D,20190320,0.4337,0.4338,0.4337,0.4338,0 INRUSD,D,20190320,0.0144,0.0146,0.0144,0.0146,0 INRZAR,D,20190320,0.2101,0.2111,0.2058,0.2069,0 IQDGBP,D,20190320,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20190320,0.0085,0.0085,0.0084,0.0085,0 ISKDKK,D,20190320,0.0561,0.0561,0.0559,0.0559,0 ISKGBP,D,20190320,0.0064,0.0065,0.0064,0.0065,0 ISKNOK,D,20190320,0.0728,0.0728,0.0726,0.0727,0 ISKSEK,D,20190320,0.0786,0.0786,0.0781,0.0781,0 JMDGBP,D,20190320,0.006,0.006,0.006,0.006,0 JODAED,D,20190320,5.1779,5.1829,5.1776,5.1785,0 JODEUR,D,20190320,1.2503,1.2503,1.2503,1.2503,0 JODILS,D,20190320,5.0808,5.0972,5.0808,5.0893,0 JODUSD,D,20190320,1.4055,1.4055,1.4049,1.4055,0 JPYAED,D,20190320,0.033,0.033,0.0329,0.033,0 JPYARS,D,20190320,0.3636,0.3701,0.3628,0.3691,0 JPYAUD,D,20190320,0.0126,0.0127,0.0126,0.0127,0 JPYBRL,D,20190320,0.034,0.0341,0.0338,0.0341,0 JPYCAD,D,20190320,0.012,0.012,0.0119,0.012,0 JPYCHF,D,20190320,0.8962,0.8966,0.8931,0.8952,0 JPYCLP,D,20190320,5.9709,5.9709,5.9709,5.9709,0 JPYCNY,D,20190320,0.0602,0.0604,0.0598,0.0604,0 JPYCZK,D,20190320,0.2024,0.2029,0.202,0.2026,0 JPYDKK,D,20190320,0.0588,0.0589,0.0587,0.0588,0 JPYEUR,D,20190320,0.0079,0.0079,0.0079,0.0079,0 JPYGBP,D,20190320,0.0068,0.0068,0.0067,0.0068,0 JPYHKD,D,20190320,0.0705,0.071,0.0703,0.0709,0 JPYIDR,D,20190320,127.61,127.94,125.35,127.76,0 JPYILS,D,20190320,0.0323,0.0327,0.0323,0.0326,0 JPYINR,D,20190320,0.6186,0.6213,0.6157,0.6208,0 JPYISK,D,20190320,1.0478,1.0478,1.0477,1.0477,0 JPYKRW,D,20190320,10.139,10.1669,10.1121,10.1608,0 JPYLVL,D,20190320,0.4912,0.4912,0.4912,0.4912,0 JPYMXN,D,20190320,0.1705,0.1705,0.1694,0.17,0 JPYMYR,D,20190320,0.0366,0.0367,0.0364,0.0367,0 JPYNOK,D,20190320,0.0763,0.0766,0.0763,0.0766,0 JPYNZD,D,20190320,0.0131,0.0131,0.013,0.0131,0 JPYPKR,D,20190320,1.2491,1.2556,1.2491,1.2554,0 JPYPLN,D,20190320,0.0339,0.0339,0.0338,0.0338,0 JPYRUB,D,20190320,0.5774,0.5779,0.575,0.5765,0 JPYSEK,D,20190320,0.0824,0.0824,0.082,0.0823,0 JPYTHB,D,20190320,0.284,0.2861,0.2835,0.2857,0 JPYTWD,D,20190320,0.2688,0.2688,0.2687,0.2687,0 JPYUSD,D,20190320,0.009,0.009,0.009,0.009,0 JPYZAR,D,20190320,0.1301,0.1301,0.1279,0.1286,0 KESEUR,D,20190320,0.0086,0.0086,0.0085,0.0085,0 KESUSD,D,20190320,0.0097,0.0097,0.0097,0.0097,0 KESZAR,D,20190320,0.1413,0.1414,0.1388,0.1388,0 KMFUSD,D,20190320,0.0023,0.0023,0.0023,0.0023,0 KRWAUD,D,20190320,0.1248,0.1252,0.1244,0.1245,0 KRWBRL,D,20190320,0.0034,0.0034,0.0033,0.0034,0 KRWCAD,D,20190320,0.1178,0.1182,0.1178,0.118,0 KRWCHF,D,20190320,0.0883,0.0885,0.088,0.088,0 KRWCNY,D,20190320,0.5928,0.5939,0.5919,0.5938,0 KRWEUR,D,20190320,0.0778,0.078,0.0776,0.0777,0 KRWGBP,D,20190320,0.0667,0.0673,0.0667,0.0673,0 KRWHKD,D,20190320,0.6942,0.6977,0.6937,0.6971,0 KRWIDR,D,20190320,12.577,12.5794,12.4048,12.5674,0 KRWINR,D,20190320,6.1304,6.1332,6.0857,6.1121,0 KRWJPY,D,20190320,9.855,9.876,9.825,9.829,0 KRWMYR,D,20190320,0.3603,0.3608,0.3592,0.3604,0 KRWNZD,D,20190320,0.129,0.1295,0.1284,0.1284,0 KRWRUB,D,20190320,0.0569,0.057,0.0566,0.0567,0 KRWSEK,D,20190320,0.0081,0.0082,0.0081,0.0081,0 KRWSGD,D,20190320,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20190320,2.799,2.8102,2.7983,2.8087,0 KRWTWD,D,20190320,2.6451,2.6515,2.6431,2.6432,0 KRWUSD,D,20190320,0.0884,0.0888,0.0883,0.0887,0 KRWZAR,D,20190320,1.2823,1.2851,1.2626,1.2639,0 KWDAED,D,20190320,12.094,12.097,12.092,12.093,0 KWDGBP,D,20190320,2.4758,2.4903,2.4758,2.4896,0 KWDPKR,D,20190320,458.26,461.7,458.26,461.4,0 KWDUSD,D,20190320,3.2849,3.2849,3.2838,3.2841,0 KZTGBP,D,20190320,0.002,0.002,0.002,0.002,0 LBPUSD,D,20190320,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20190320,0.0055,0.0055,0.0055,0.0055,0 LRDUSD,D,20190320,0.0061,0.0061,0.0061,0.0061,0 LTLEUR,D,20190320,0.2893,0.2893,0.2893,0.2893,0 LTLLVL,D,20190320,0.2032,0.2032,0.2032,0.2032,0 LTLPLN,D,20190320,1.2416,1.2419,1.2386,1.239,0 LTLUSD,D,20190320,0.3409,0.3409,0.3409,0.3409,0 MADGBP,D,20190320,0.0764,0.0771,0.0764,0.0771,0 MADUSD,D,20190320,0.1014,0.1018,0.1014,0.1018,0 MDLEUR,D,20190320,0.051,0.051,0.0506,0.0507,0 MDLUSD,D,20190320,0.0579,0.0579,0.0579,0.0579,0 MKDUSD,D,20190320,0.0183,0.0183,0.0183,0.0183,0 MUREUR,D,20190320,0.0245,0.0246,0.0244,0.0244,0 MURGBP,D,20190320,0.021,0.0213,0.021,0.0212,0 MURUSD,D,20190320,0.0279,0.0282,0.0279,0.0282,0 MURZAR,D,20190320,0.4035,0.4036,0.3983,0.3983,0 MVRUSD,D,20190320,0.0631,0.0631,0.0631,0.0631,0 MWKGBP,D,20190320,0.001,0.001,0.001,0.001,0 MXNARS,D,20190320,2.1314,2.1761,2.129,2.1706,0 MXNAUD,D,20190320,0.0742,0.0747,0.0741,0.0745,0 MXNBRL,D,20190320,0.1992,0.2005,0.1989,0.2003,0 MXNCAD,D,20190320,0.07,0.0708,0.07,0.0706,0 MXNCHF,D,20190320,0.0525,0.0529,0.0525,0.0527,0 MXNCZK,D,20190320,1.1859,1.1969,1.185,1.1914,0 MXNDKK,D,20190320,0.3456,0.3485,0.3454,0.3469,0 MXNEUR,D,20190320,0.0463,0.0467,0.0463,0.0465,0 MXNGBP,D,20190320,0.0396,0.0403,0.0396,0.0402,0 MXNHKD,D,20190320,0.4126,0.4185,0.4124,0.4171,0 MXNJPY,D,20190320,5.86,5.91,5.86,5.882,0 MXNSGD,D,20190320,0.0711,0.0718,0.071,0.0715,0 MXNUSD,D,20190320,0.0526,0.0533,0.0525,0.0531,0 MXNZAR,D,20190320,0.7628,0.765,0.7541,0.7559,0 MYRAUD,D,20190320,0.3463,0.3481,0.3462,0.3476,0 MYRCAD,D,20190320,0.3269,0.3295,0.3266,0.3294,0 MYRCHF,D,20190320,0.2452,0.246,0.2449,0.2457,0 MYRCNH,D,20190320,1.648,1.648,1.646,1.646,0 MYRCNY,D,20190320,1.6452,1.6567,1.6436,1.6567,0 MYRDKK,D,20190320,1.6112,1.6183,1.605,1.6069,0 MYREUR,D,20190320,0.2159,0.2169,0.2159,0.216,0 MYRGBP,D,20190320,0.185,0.1879,0.1848,0.1877,0 MYRHKD,D,20190320,1.9266,1.9488,1.923,1.9458,0 MYRIDR,D,20190320,3490.6,3503,3441.6,3502.4,0 MYRINR,D,20190320,16.92,17.059,16.845,17.037,0 MYRJPY,D,20190320,27.351,27.476,27.342,27.436,0 MYRKRW,D,20190320,277.13,278.42,276.6,277.83,0 MYRNZD,D,20190320,0.3578,0.3597,0.3559,0.3559,0 MYRPKR,D,20190320,34.122,34.502,34.122,34.484,0 MYRSGD,D,20190320,0.359,0.359,0.3312,0.3335,0 MYRTHB,D,20190320,7.768,7.8381,7.7649,7.8381,0 MYRTWD,D,20190320,7.333,7.3352,7.333,7.3352,0 MYRUSD,D,20190320,0.2452,0.246,0.2452,0.246,0 MYRZAR,D,20190320,3.5589,3.5734,3.514,3.527,0 NGNGBP,D,20190320,0.0021,0.0021,0.0021,0.0021,0 NGNJPY,D,20190320,0.3095,0.3099,0.3069,0.307,0 NIOGBP,D,20190320,0.023,0.0231,0.0229,0.0231,0 NOKCAD,D,20190320,0.1562,0.1567,0.1558,0.1565,0 NOKCHF,D,20190320,11.711,11.722,11.657,11.669,0 NOKCNH,D,20190320,0.788,0.788,0.788,0.788,0 NOKDKK,D,20190320,0.7705,0.7706,0.7686,0.769,0 NOKEUR,D,20190320,0.1033,0.1033,0.103,0.103,0 NOKGBP,D,20190320,0.0884,0.0893,0.0883,0.0892,0 NOKINR,D,20190320,8.1288,8.1288,8.0484,8.0753,0 NOKISK,D,20190320,13.663,13.6901,13.6517,13.6873,0 NOKJPY,D,20190320,13.066,13.0829,13.0065,13.0325,0 NOKLVL,D,20190320,0.0833,0.0833,0.0833,0.0833,0 NOKPLN,D,20190320,0.4426,0.4427,0.4405,0.4408,0 NOKSEK,D,20190320,1.079,1.079,1.0732,1.0744,0 NOKUSD,D,20190320,0.1172,0.1181,0.117,0.1177,0 NOKZAR,D,20190320,1.7007,1.702,1.6717,1.676,0 NZDAED,D,20190320,2.5161,2.5294,2.5104,2.5294,0 NZDAUD,D,20190320,0.9667,0.9707,0.9642,0.9698,0 NZDCAD,D,20190320,0.913,0.9201,0.9105,0.9191,0 NZDCHF,D,20190320,0.6843,0.6858,0.6808,0.6855,0 NZDCNH,D,20190320,4.604,4.604,4.583,4.587,0 NZDCNY,D,20190320,4.5937,4.6239,4.5625,4.6239,0 NZDCZK,D,20190320,15.45,15.524,15.405,15.51,0 NZDDKK,D,20190320,4.5028,4.5203,4.4863,4.5161,0 NZDEUR,D,20190320,0.6035,0.6058,0.6013,0.6053,0 NZDGBP,D,20190320,0.5164,0.5246,0.515,0.5239,0 NZDHKD,D,20190320,5.3791,5.4336,5.3593,5.4289,0 NZDHUF,D,20190320,188.73,189.94,188.17,189.54,0 NZDIDR,D,20190320,9746.2,9783.2,9581.4,9780.5,0 NZDINR,D,20190320,47.245,47.536,46.979,47.536,0 NZDJPY,D,20190320,76.344,76.635,75.872,76.56,0 NZDKRW,D,20190320,774.17,778.01,771.29,778.01,0 NZDMXN,D,20190320,13.0227,13.0286,12.9264,13.0141,0 NZDMYR,D,20190320,2.7918,2.8073,2.7776,2.8073,0 NZDNOK,D,20190320,5.8425,5.8768,5.8294,5.8716,0 NZDPHP,D,20190320,36.112,36.299,36.042,36.299,0 NZDPKR,D,20190320,95.423,95.988,95.423,95.933,0 NZDPLN,D,20190320,2.5869,2.5915,2.5714,2.5893,0 NZDSEK,D,20190320,6.3061,6.3139,6.2701,6.3107,0 NZDSGD,D,20190320,0.9259,0.9319,0.9231,0.9308,0 NZDTHB,D,20190320,21.703,21.885,21.638,21.876,0 NZDTRY,D,20190320,3.75,3.756,3.7227,3.7533,0 NZDTWD,D,20190320,20.516,20.516,20.516,20.516,0 NZDUSD,D,20190320,0.6851,0.6923,0.6828,0.6918,0 NZDZAR,D,20190320,9.9369,9.944,9.7877,9.8424,0 OMRAED,D,20190320,9.5349,9.5366,9.5348,9.5351,0 OMRGBP,D,20190320,1.9509,1.9619,1.9509,1.9615,0 OMRPKR,D,20190320,361.34,364.04,361.34,363.81,0 OMRUSD,D,20190320,2.5884,2.5887,2.5876,2.5883,0 OMRZAR,D,20190320,37.662,37.7526,36.768,36.9404,0 PENGBP,D,20190320,0.2284,0.2306,0.2284,0.23,0 PGKGBP,D,20190320,0.2186,0.2187,0.2186,0.2187,0 PHPAUD,D,20190320,0.0266,0.0267,0.0265,0.0265,0 PHPDKK,D,20190320,0.1241,0.1245,0.1234,0.1234,0 PHPGBP,D,20190320,0.0142,0.0144,0.0142,0.0143,0 PHPJPY,D,20190320,2.1044,2.1135,2.0903,2.0907,0 PHPNZD,D,20190320,0.0276,0.0277,0.0273,0.0273,0 PHPUSD,D,20190320,0.0189,0.019,0.0189,0.0189,0 PKRGBP,D,20190320,0.0054,0.0054,0.0054,0.0054,0 PKRJPY,D,20190320,0.7966,0.7969,0.7946,0.7947,0 PKRZAR,D,20190320,0.104,0.1042,0.1018,0.1022,0 PLNCHF,D,20190320,0.2644,0.2648,0.2641,0.2646,0 PLNCOP,D,20190320,820.77,822.1,820.6,822.07,0 PLNCZK,D,20190320,5.969,5.989,5.969,5.989,0 PLNDKK,D,20190320,1.7397,1.7437,1.7395,1.7435,0 PLNEUR,D,20190320,0.2332,0.2337,0.2331,0.2336,0 PLNGBP,D,20190320,0.1995,0.2024,0.1995,0.2022,0 PLNHUF,D,20190320,73.009,73.328,72.91,73.216,0 PLNILS,D,20190320,0.953,0.9568,0.953,0.9559,0 PLNJPY,D,20190320,29.496,29.592,29.479,29.55,0 PLNNOK,D,20190320,2.2573,2.2674,2.2569,2.267,0 PLNRUB,D,20190320,17.811,17.811,17.811,17.811,0 PLNSEK,D,20190320,2.4364,2.4381,2.4294,2.4363,0 PLNUSD,D,20190320,0.2647,0.2673,0.2644,0.2671,0 QARAED,D,20190320,1.0082,1.0144,1.0075,1.0144,0 QARGBP,D,20190320,0.2069,0.2072,0.2069,0.2072,0 QARPKR,D,20190320,38.21,38.53,38.21,38.45,0 QARUSD,D,20190320,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20190320,3.9824,3.989,3.9177,3.9323,0 RONCHF,D,20190320,0.238,0.2381,0.2376,0.2379,0 RONGBP,D,20190320,0.1796,0.1819,0.1796,0.1819,0 RONPLN,D,20190320,0.9002,0.9006,0.8994,0.8997,0 RONUSD,D,20190320,0.2381,0.2402,0.2379,0.24,0 RSDUSD,D,20190320,0.0096,0.0097,0.0096,0.0097,0 RUBCHF,D,20190320,0.0155,0.0156,0.0155,0.0155,0 RUBGBP,D,20190320,0.0117,0.0119,0.0117,0.0119,0 RUBJPY,D,20190320,1.7299,1.7375,1.7296,1.7328,0 RUBKRW,D,20190320,17.558,17.659,17.525,17.626,0 RUBLVL,D,20190320,0.016,0.016,0.016,0.016,0 RUBPLN,D,20190320,0.0587,0.0589,0.0585,0.0587,0 RUBUSD,D,20190320,0.0155,0.0157,0.0155,0.0157,0 SAREUR,D,20190320,0.2346,0.235,0.2331,0.2331,0 SARPKR,D,20190320,37.093,37.372,37.093,37.348,0 SARUSD,D,20190320,0.2663,0.2665,0.2662,0.2663,0 SCRGBP,D,20190320,0.0518,0.0521,0.0518,0.0521,0 SCRUSD,D,20190320,0.0688,0.0688,0.0686,0.0688,0 SEKAUD,D,20190320,0.1533,0.154,0.1532,0.1536,0 SEKCAD,D,20190320,0.1447,0.1458,0.1447,0.1456,0 SEKCHF,D,20190320,10.85,10.88,10.81,10.86,0 SEKCNH,D,20190320,0.73,0.731,0.73,0.731,0 SEKCZK,D,20190320,2.4507,2.4629,2.4493,2.4576,0 SEKDKK,D,20190320,0.7138,0.7167,0.7137,0.7154,0 SEKEUR,D,20190320,0.0957,0.0961,0.0956,0.0959,0 SEKGBP,D,20190320,0.0819,0.0831,0.0819,0.083,0 SEKILS,D,20190320,0.3914,0.3963,0.391,0.3956,0 SEKINR,D,20190320,7.5312,7.5312,7.4671,7.5099,0 SEKISK,D,20190320,12.658,12.732,12.657,12.728,0 SEKJPY,D,20190320,12.1021,12.1678,12.1017,12.1248,0 SEKLVL,D,20190320,0.0786,0.0786,0.0786,0.0786,0 SEKNOK,D,20190320,0.9262,0.9309,0.9261,0.9301,0 SEKPLN,D,20190320,0.4101,0.4112,0.4098,0.4101,0 SEKUSD,D,20190320,0.1086,0.1099,0.1085,0.1096,0 SEKZAR,D,20190320,1.5757,1.5807,1.5542,1.5591,0 SGDAED,D,20190320,2.717,2.728,2.715,2.728,0 SGDARS,D,20190320,29.983,30.5158,29.9533,30.3547,0 SGDAUD,D,20190320,1.0439,1.0473,1.039,1.0415,0 SGDBRL,D,20190320,2.8017,2.8077,2.7787,2.8023,0 SGDCAD,D,20190320,0.9859,0.988,0.9848,0.9874,0 SGDCHF,D,20190320,0.7391,0.7406,0.7352,0.7364,0 SGDCNH,D,20190320,4.97,4.97,4.967,4.967,0 SGDCNY,D,20190320,4.9607,4.9685,4.9351,4.9678,0 SGDDKK,D,20190320,4.8624,4.8703,4.8433,4.8511,0 SGDEUR,D,20190320,0.6516,0.6526,0.649,0.6501,0 SGDGBP,D,20190320,0.5576,0.5632,0.5575,0.5626,0 SGDHKD,D,20190320,5.8086,5.8323,5.8014,5.8322,0 SGDIDR,D,20190320,10524.5,10537.4,10352.9,10508.9,0 SGDINR,D,20190320,51.016,51.083,50.836,51.067,0 SGDJPY,D,20190320,82.439,82.595,82.112,82.228,0 SGDKRW,D,20190320,835.96,835.96,834.49,835.82,0 SGDMXN,D,20190320,14.0628,14.0768,13.9245,13.9774,0 SGDMYR,D,20190320,3.0148,3.0156,3.005,3.0156,0 SGDNZD,D,20190320,1.0796,1.0824,1.0727,1.074,0 SGDPKR,D,20190320,102.97,103.706,102.97,103.681,0 SGDPLN,D,20190320,2.7935,2.7964,2.7775,2.781,0 SGDSEK,D,20190320,6.8102,6.8182,6.7606,6.78,0 SGDTHB,D,20190320,23.423,23.5,23.417,23.483,0 SGDTWD,D,20190320,22.782,22.84,22.726,22.755,0 SGDUSD,D,20190320,0.7399,0.7431,0.7391,0.743,0 SGDZAR,D,20190320,10.731,10.7525,10.5146,10.5708,0 SHPUSD,D,20190320,1.3265,1.3265,1.3252,1.3252,0 SLLUSD,D,20190320,0.0001,0.0001,0.0001,0.0001,0 SZLCHF,D,20190320,0.0687,0.0687,0.0687,0.0687,0 SZLEUR,D,20190320,0.0605,0.0605,0.0605,0.0605,0 SZLGBP,D,20190320,0.0518,0.0518,0.0518,0.0518,0 SZLUSD,D,20190320,0.0687,0.0687,0.0687,0.0687,0 THBAUD,D,20190320,0.0445,0.0447,0.0443,0.0443,0 THBCAD,D,20190320,0.0421,0.0421,0.0419,0.042,0 THBCHF,D,20190320,0.0315,0.0316,0.0313,0.0313,0 THBCNY,D,20190320,0.2116,0.2116,0.2108,0.2112,0 THBEUR,D,20190320,0.0278,0.0278,0.0276,0.0276,0 THBGBP,D,20190320,0.0238,0.024,0.0238,0.0239,0 THBHKD,D,20190320,0.2478,0.2485,0.2469,0.2479,0 THBIDR,D,20190320,448.92,448.929,440.609,447.051,0 THBINR,D,20190320,2.1878,2.1878,2.1617,2.1669,0 THBJPY,D,20190320,3.5175,3.5239,3.4924,3.4964,0 THBKRW,D,20190320,35.66,35.662,35.501,35.538,0 THBMYR,D,20190320,0.1286,0.1286,0.1278,0.1283,0 THBNZD,D,20190320,0.046,0.0462,0.0456,0.0457,0 THBPKR,D,20190320,4.3932,4.4165,4.3932,4.4133,0 THBSGD,D,20190320,0.0427,0.0427,0.0425,0.0425,0 THBTWD,D,20190320,0.9441,0.9441,0.944,0.944,0 THBUSD,D,20190320,0.0316,0.0316,0.0315,0.0316,0 THBZAR,D,20190320,0.4577,0.4585,0.4482,0.4495,0 TNDGBP,D,20190320,0.2427,0.2451,0.2427,0.244,0 TNDUSD,D,20190320,0.3133,0.3136,0.3133,0.3135,0 TRYCHF,D,20190320,0.1823,0.1832,0.182,0.1825,0 TRYDKK,D,20190320,1.1993,1.2072,1.1982,1.2022,0 TRYJPY,D,20190320,20.333,20.466,20.327,20.373,0 TRYPLN,D,20190320,0.689,0.6924,0.6875,0.6895,0 TRYUSD,D,20190320,0.1826,0.1849,0.1823,0.1841,0 TRYZAR,D,20190320,2.6479,2.652,2.6114,2.6195,0 TTDGBP,D,20190320,0.109,0.109,0.109,0.109,0 TWDAUD,D,20190320,0.0458,0.046,0.0457,0.0458,0 TWDCAD,D,20190320,0.0433,0.0434,0.0432,0.0434,0 TWDCHF,D,20190320,0.0324,0.0325,0.0323,0.0324,0 TWDCNY,D,20190320,0.2177,0.2182,0.217,0.2182,0 TWDDKK,D,20190320,0.2075,0.2075,0.2075,0.2075,0 TWDGBP,D,20190320,0.0245,0.0247,0.0245,0.0247,0 TWDHKD,D,20190320,0.2549,0.2567,0.2544,0.2562,0 TWDIDR,D,20190320,461.9,461.9,460.74,460.74,0 TWDINR,D,20190320,2.2502,2.2502,2.2261,2.2302,0 TWDJPY,D,20190320,3.619,3.624,3.61,3.613,0 TWDKRW,D,20190320,36.673,36.684,36.587,36.648,0 TWDMYR,D,20190320,0.1323,0.1323,0.1317,0.1319,0 TWDNZD,D,20190320,0.0474,0.0475,0.047,0.047,0 TWDPKR,D,20190320,4.5149,4.5488,4.5149,4.5463,0 TWDSEK,D,20190320,0.2989,0.2992,0.2973,0.2979,0 TWDSGD,D,20190320,0.0439,0.044,0.0438,0.0439,0 TWDTHB,D,20190320,1.0279,1.0321,1.0278,1.0321,0 TWDUSD,D,20190320,0.0325,0.0326,0.0324,0.0325,0 TWDZAR,D,20190320,0.4709,0.4717,0.4628,0.4646,0 TZSZAR,D,20190320,0.0062,0.0062,0.006,0.0061,0 UAHDKK,D,20190320,0.2395,0.2395,0.2395,0.2395,0 UAHEUR,D,20190320,0.0321,0.0321,0.0321,0.0321,0 UAHPLN,D,20190320,0.1389,0.1389,0.1386,0.1387,0 UAHUSD,D,20190320,0.0365,0.0365,0.0364,0.0365,0 USDAED,D,20190320,3.6722,3.6726,3.6722,3.6722,0 USDAFN,D,20190320,75.5,75.5,75.411,75.411,0 USDALL,D,20190320,109.5,109.685,109.5,109.685,0 USDAMD,D,20190320,486.27,486.27,485.59,485.59,0 USDARS,D,20190320,40.516,41.2975,40.5104,40.8506,0 USDAUD,D,20190320,1.4104,1.417,1.3985,1.4017,0 USDAWG,D,20190320,1.791,1.791,1.791,1.791,0 USDBDT,D,20190320,82.775,82.778,82.766,82.766,0 USDBGN,D,20190320,1.7161,1.7209,1.7031,1.7031,0 USDBHD,D,20190320,0.3744,0.3744,0.3721,0.3744,0 USDBIF,D,20190320,1799,1799,1797.4,1797.9,0 USDBMD,D,20190320,1,1,1,1,0 USDBND,D,20190320,1.3501,1.3501,1.3498,1.3501,0 USDBOB,D,20190320,6.7497,6.7497,6.734,6.734,0 USDBRL,D,20190320,3.7878,3.7966,3.7409,3.7738,0 USDBWP,D,20190320,10.569,10.569,10.5659,10.5659,0 USDBZD,D,20190320,1.9714,1.9714,1.9713,1.9713,0 USDCAD,D,20190320,1.3324,1.3347,1.3258,1.3289,0 USDCDF,D,20190320,1596,1596,1595.7,1595.8,0 USDCHF,D,20190320,0.9989,1.001,0.9896,0.991,0 USDCLP,D,20190320,666.9,667.01,662.25,662.26,0 USDCNH,D,20190320,6.7168,6.7219,6.6774,6.6827,0 USDCNY,D,20190320,6.711,6.7158,6.6933,6.6936,0 USDCOP,D,20190320,3096,3096.1,3087.3,3087.3,0 USDCRC,D,20190320,585.08,585.08,584.99,584.99,0 USDCUP,D,20190320,0.9748,0.9748,0.9748,0.9748,0 USDCVE,D,20190320,97.055,97.06,97.038,97.038,0 USDCZK,D,20190320,22.548,22.6057,22.3866,22.4151,0 USDDJF,D,20190320,177.72,177.72,177.68,177.68,0 USDDKK,D,20190320,6.5715,6.5826,6.5192,6.5297,0 USDDOP,D,20190320,50.25,50.25,50.247,50.249,0 USDDZD,D,20190320,118.37,118.424,117.935,117.945,0 USDEGP,D,20190320,17.268,17.2723,17.2132,17.2476,0 USDETB,D,20190320,28.23,28.231,28.216,28.224,0 USDEUR,D,20190320,0.8807,0.8821,0.8736,0.875,0 USDFJD,D,20190320,2.1115,2.1204,2.1101,2.1105,0 USDGBP,D,20190320,0.7536,0.7606,0.7536,0.7573,0 USDGEL,D,20190320,2.67,2.67,2.67,2.67,0 USDGHS,D,20190320,5.37,5.379,5.37,5.379,0 USDGMD,D,20190320,49.37,49.37,49.35,49.36,0 USDGNF,D,20190320,9100,9100,9095.1,9095.5,0 USDGTQ,D,20190320,7.513,7.513,7.5128,7.5128,0 USDHKD,D,20190320,7.8498,7.8504,7.8487,7.8491,0 USDHNL,D,20190320,24.35,24.35,24.319,24.319,0 USDHRK,D,20190320,6.5275,6.5343,6.4848,6.4887,0 USDHTG,D,20190320,82.614,82.614,82.592,82.592,0 USDHUF,D,20190320,275.54,276.603,273.893,274.075,0 USDIDR,D,20190320,14230,14230,14050,14142,0 USDILS,D,20190320,3.6023,3.6092,3.6023,3.6082,0 USDINR,D,20190320,69.3175,69.3175,68.3985,68.6101,0 USDIQD,D,20190320,1186,1186,1184.3,1184.6,0 USDIRR,D,20190320,42000,42000,42000,42000,0 USDISK,D,20190320,116.58,117.005,116.183,116.192,0 USDJOD,D,20190320,0.7065,0.7065,0.7062,0.7065,0 USDJPY,D,20190320,111.417,111.689,110.548,110.675,0 USDKES,D,20190320,99.86,100,99.462,99.791,0 USDKHR,D,20190320,3970,3970,3967.1,3968.2,0 USDKMF,D,20190320,433.3,433.4,433.3,433.4,0 USDKRW,D,20190320,1129.66,1131.33,1123.5,1124.94,0 USDKWD,D,20190320,0.303,0.303,0.3025,0.3027,0 USDKZT,D,20190320,375.94,375.94,375.88,375.88,0 USDLAK,D,20190320,8571,8571,8561.06,8562.58,0 USDLBP,D,20190320,1506.2,1506.2,1505.6,1505.6,0 USDLKR,D,20190320,178.4,178.4,178.14,178.14,0 USDLRD,D,20190320,161.4,161.43,161.4,161.43,0 USDLSL,D,20190320,14.45,14.45,14.4433,14.4433,0 USDLYD,D,20190320,1.37,1.37,1.369,1.3691,0 USDMAD,D,20190320,9.572,9.5745,9.4501,9.5354,0 USDMDL,D,20190320,17.006,17.006,17.005,17.005,0 USDMKD,D,20190320,53.771,53.825,53.732,53.732,0 USDMMK,D,20190320,1521.9,1521.9,1521.8666,1521.8666,0 USDMOP,D,20190320,7.909,7.909,7.909,7.909,0 USDMUR,D,20190320,33.31,33.444,33.191,33.285,0 USDMVR,D,20190320,15.15,15.15,15.15,15.15,0 USDMWK,D,20190320,709,709,707.13,707.19,0 USDMXN,D,20190320,19.0067,19.0292,18.749,18.7998,0 USDMYR,D,20190320,4.074,4.074,4.0588,4.0591,0 USDNAD,D,20190320,14.45,14.45,14.4402,14.4402,0 USDNGN,D,20190320,359.5,359.5,359.33,359.36,0 USDNIO,D,20190320,32.5,32.5002,32.4938,32.5002,0 USDNOK,D,20190320,8.5267,8.5483,8.4619,8.4903,0 USDNPR,D,20190320,108.8,108.8,108.778,108.778,0 USDNZD,D,20190320,1.459,1.4643,1.4443,1.4459,0 USDOMR,D,20190320,0.3837,0.3838,0.3837,0.3838,0 USDPAB,D,20190320,0.9789,0.9789,0.9789,0.9789,0 USDPEN,D,20190320,3.2987,3.2987,3.2926,3.2926,0 USDPGK,D,20190320,3.2787,3.2796,3.2787,3.2796,0 USDPHP,D,20190320,52.87,52.9345,52.6736,52.6921,0 USDPKR,D,20190320,139.1,139.4314,139.1,139.4314,0 USDPLN,D,20190320,3.7763,3.7805,3.7394,3.7428,0 USDPYG,D,20190320,6023.1,6023.1,6022.6,6022.6,0 USDQAR,D,20190320,3.6401,3.6401,3.6401,3.6401,0 USDRON,D,20190320,4.1895,4.1952,4.155,4.1586,0 USDRSD,D,20190320,103.41,103.749,102.732,102.921,0 USDRUB,D,20190320,64.33,64.374,63.675,63.809,0 USDRWF,D,20190320,887,887.23,887,887.04,0 USDSAR,D,20190320,3.7461,3.7499,3.7459,3.7464,0 USDSCR,D,20190320,12.78,12.8319,12.7795,12.7853,0 USDSDD,D,20190320,1800.9,1800.9,1800.9,1800.9,0 USDSEK,D,20190320,9.2028,9.2188,9.1006,9.1255,0 USDSGD,D,20190320,1.3511,1.3528,1.3452,1.3452,0 USDSHP,D,20190320,1.3204,1.3204,1.3204,1.3204,0 USDSKK,D,20190320,21.242,21.242,21.242,21.242,0 USDSLL,D,20190320,8825,8825,8821,8821,0 USDSOS,D,20190320,567,567,565.9,565.9,0 USDSTD,D,20190320,20502,20502,20502,20502,0 USDSVC,D,20190320,8.5386,8.5386,8.5383,8.5383,0 USDSYP,D,20190320,514,514,514,514,0 USDSZL,D,20190320,14.45,14.45,14.4289,14.4289,0 USDTHB,D,20190320,31.667,31.7741,31.5998,31.6431,0 USDTND,D,20190320,2.8347,2.8358,2.8337,2.834,0 USDTRY,D,20190320,5.4743,5.4816,5.4073,5.4275,0 USDTWD,D,20190320,30.79,30.8268,30.6914,30.7458,0 USDTZS,D,20190320,2340.3,2340.4,2339.7,2340,0 USDUAH,D,20190320,26.924,26.925,26.915,26.915,0 USDUYU,D,20190320,33.36,33.367,33.36,33.367,0 USDUZS,D,20190320,8349,8349,8348.3,8348.3,0 USDVND,D,20190320,23198,23198,23187.6,23188.47,0 USDXAF,D,20190320,577.6,577.6,577.57,577.57,0 USDXOF,D,20190320,580,580,579.77,579.77,0 USDXPF,D,20190320,105.05,105.05,105.042,105.047,0 USDYER,D,20190320,249.85,249.85,249.83,249.83,0 USDZAR,D,20190320,14.5005,14.5346,14.1548,14.2219,0 UYUEUR,D,20190320,0.026,0.0262,0.026,0.026,0 UYUUSD,D,20190320,0.0295,0.0296,0.0295,0.0296,0 UZSCHF,D,20190320,0.0001,0.0001,0.0001,0.0001,0 VNDJPY,D,20190320,0.0047,0.0047,0.0047,0.0047,0 VNDXAF,D,20190320,0.0249,0.0249,0.0249,0.0249,0 XAGARS,D,20190320,622.88,633.76,619.12,633.76,0 XAGAUD,D,20190320,21.65,21.72,21.52,21.7,0 XAGBRL,D,20190320,58.25,58.56,57.9,58.56,0 XAGCAD,D,20190320,20.4853,20.6188,20.3801,20.6188,0 XAGCHF,D,20190320,486.1393,486.61,483.2373,486.61,0 XAGCNY,D,20190320,103.18,103.89,102.35,103.86,0 XAGEUR,D,20190320,13.53,13.58,13.45,13.57,0 XAGGBP,D,20190320,11.56,11.73,11.54,11.72,0 XAGHKD,D,20190320,120.5412,121.6287,119.8004,121.6205,0 XAGIDR,D,20190320,2187.43,2191.3,2168.27,2186.3,0 XAGINR,D,20190320,1063.72,1065.75,1050.26,1065.75,0 XAGJPY,D,20190320,1710.19,1716.24,1702,1714.22,0 XAGKRW,D,20190320,173.82,174.68,172.66,174.68,0 XAGMXN,D,20190320,292.24,292.3,289.07,291.94,0 XAGRUB,D,20190320,989.28,990.73,983.1,990.58,0 XAGSAR,D,20190320,57.65,58.18,57.33,58.16,0 XAGTRY,D,20190320,84.1869,84.2924,83.6819,84.2108,0 XAGUSD,D,20190320,15.359,15.513,15.257,15.499,0 XAGZAR,D,20190320,222.55,222.55,219.39,220.41,0 XAUARS,D,20190320,52934.2,53831.7,52753.5,53740.4,0 XAUAUD,D,20190320,1842.4,1847.6,1833.6,1844.6,0 XAUBRL,D,20190320,4949.7,4966.5,4918.7,4966.5,0 XAUCAD,D,20190320,1740.7,1748.35,1733.45,1748.35,0 XAUCHF,D,20190320,41709.9,41764.93,41459.5,41649.47,0 XAUCNY,D,20190320,8767.9,8806.2,8704.8,8806.2,0 XAUEUR,D,20190320,1150.25,1152.23,1145.26,1150.95,0 XAUGBP,D,20190320,983.8,995.4,983,995.1,0 XAUHKD,D,20190320,10251.609,10322.273,10204.632,10322.273,0 XAUIDR,D,20190320,185871.5,185871.5,184680.1,185408.4,0 XAUINR,D,20190320,90476.9,90476.9,89401.8,90465.8,0 XAUJPY,D,20190320,145515,145922.2,144884.7,145573,0 XAUKRW,D,20190320,14771.01,14809.93,14687.42,14809.93,0 XAUMXN,D,20190320,24832.71,24836.12,24577.31,24754.35,0 XAURUB,D,20190320,84064.92,84184.08,83663.96,83994.51,0 XAUSAR,D,20190320,4899,4933.5,4876.5,4933.5,0 XAUTHB,D,20190320,41350,41615,41252,41615,0 XAUTRY,D,20190320,7153.03,7167.81,7113.67,7147.71,0 XAUUSD,D,20190320,1305.94,1315.44,1299.65,1315.4,0 XAUZAR,D,20190320,18930.5,18930.5,18631.4,18713.4,0 XCDGBP,D,20190320,0.2774,0.2797,0.2774,0.2787,0 XPDEUR,D,20190320,1397.03,1408.67,1396.03,1397.39,0 XPDGBP,D,20190320,1195.49,1210.33,1195.49,1209.48,0 XPDUSD,D,20190320,1586.46,1603.42,1586.46,1598.21,0 XPFGBP,D,20190320,0.0071,0.0072,0.0071,0.0072,0 XPTEUR,D,20190320,746.48,756.01,746.48,755.92,0 XPTGBP,D,20190320,638.82,654.58,638.82,654.58,0 XPTUSD,D,20190320,847.46,863.91,847.46,863.91,0 YERUSD,D,20190320,0.004,0.004,0.004,0.004,0 ZARAED,D,20190320,0.2531,0.2593,0.2526,0.2577,0 ZARARS,D,20190320,2.793,2.8786,2.7885,2.8699,0 ZARAUD,D,20190320,0.0973,0.0987,0.0971,0.0985,0 ZARBRL,D,20190320,0.261,0.265,0.2608,0.2646,0 ZARBWP,D,20190320,0.7363,0.7503,0.7352,0.7468,0 ZARCAD,D,20190320,0.0918,0.0936,0.0918,0.0933,0 ZARCHF,D,20190320,0.0689,0.0699,0.0688,0.0696,0 ZARCNY,D,20190320,0.4621,0.4708,0.4597,0.4696,0 ZARCYP,D,20190320,0.0355,0.0361,0.0355,0.036,0 ZARDKK,D,20190320,0.4529,0.4606,0.4522,0.4583,0 ZAREUR,D,20190320,0.0607,0.0617,0.0606,0.0614,0 ZARGBP,D,20190320,0.052,0.0533,0.0519,0.0532,0 ZARHKD,D,20190320,0.541,0.5541,0.5399,0.551,0 ZARIDR,D,20190320,980.2,995.3,966.5,993.3,0 ZARINR,D,20190320,4.7781,4.8323,4.7363,4.8101,0 ZARJPY,D,20190320,7.677,7.813,7.677,7.776,0 ZARKES,D,20190320,6.832,6.959,6.829,6.959,0 ZARKRW,D,20190320,77.877,79.1178,77.6983,79.0175,0 ZARMUR,D,20190320,2.2964,2.3268,2.2953,2.3268,0 ZARMXN,D,20190320,1.31,1.3251,1.3064,1.3209,0 ZARMYR,D,20190320,0.28,0.29,0.28,0.29,0 ZARNOK,D,20190320,0.5877,0.5977,0.5874,0.596,0 ZARNZD,D,20190320,0.1005,0.1021,0.1005,0.1015,0 ZAROMR,D,20190320,0.0265,0.0272,0.0265,0.027,0 ZARPHP,D,20190320,3.6396,3.7195,3.6277,3.7113,0 ZARPKR,D,20190320,9.611,9.815,9.59,9.77,0 ZARPLN,D,20190320,0.2602,0.2641,0.2597,0.2627,0 ZARSEK,D,20190320,0.6343,0.6429,0.6324,0.6405,0 ZARSGD,D,20190320,0.0931,0.095,0.093,0.0945,0 ZARTHB,D,20190320,2.1814,2.2261,2.1785,2.2214,0 ZARTRY,D,20190320,0.3774,0.3825,0.3767,0.3814,0 ZARTWD,D,20190320,2.0819,2.0819,2.0813,2.0813,0 ZARUSD,D,20190320,0.0689,0.0706,0.0688,0.0702,0 ZMKZAR,D,20190320,0.0026,0.0026,0.0026,0.0026,0