,,,,,,, AEDAUD,D,20190301,0.3812,0.3837,0.3812,0.3836,0 AEDCAD,D,20190301,0.358,0.3604,0.3576,0.3604,0 AEDCHF,D,20190301,0.2724,0.2724,0.2706,0.2717,0 AEDDKK,D,20190301,1.7839,1.7864,1.781,1.7862,0 AEDEUR,D,20190301,0.2391,0.2394,0.2387,0.2394,0 AEDGBP,D,20190301,0.2045,0.2057,0.2045,0.2054,0 AEDINR,D,20190301,19.451,19.451,19.267,19.307,0 AEDJPY,D,20190301,30.197,30.461,30.15,30.448,0 AEDNOK,D,20190301,2.3255,2.3347,2.3219,2.3347,0 AEDNZD,D,20190301,0.3977,0.3996,0.3976,0.3993,0 AEDPKR,D,20190301,37.68,38.056,37.674,37.972,0 AEDSAR,D,20190301,1.0204,1.0207,1.0203,1.0203,0 AEDSEK,D,20190301,2.5213,2.5218,2.5058,2.5205,0 AEDUSD,D,20190301,0.2722,0.2722,0.2722,0.2722,0 AEDZAR,D,20190301,3.7889,3.8761,3.7889,3.8704,0 ALLGBP,D,20190301,0.0067,0.0067,0.0067,0.0067,0 ARSAUD,D,20190301,0.0361,0.0362,0.0354,0.0355,0 ARSBRL,D,20190301,0.0962,0.0967,0.0947,0.0947,0 ARSCAD,D,20190301,0.0339,0.034,0.0333,0.0334,0 ARSCHF,D,20190301,0.0258,0.0258,0.0251,0.0251,0 ARSEUR,D,20190301,0.0227,0.0227,0.0221,0.0221,0 ARSGBP,D,20190301,0.0194,0.0194,0.019,0.019,0 ARSHKD,D,20190301,0.2025,0.2025,0.1967,0.197,0 ARSHUF,D,20190301,7.172,7.172,7.172,7.172,0 ARSJPY,D,20190301,2.859,2.861,2.806,2.81,0 ARSMXN,D,20190301,0.4943,0.4951,0.4835,0.4837,0 ARSSGD,D,20190301,0.0348,0.0348,0.034,0.034,0 ARSUSD,D,20190301,0.0258,0.0258,0.0251,0.0251,0 ARSZAR,D,20190301,0.3594,0.3628,0.3556,0.3571,0 AUDAED,D,20190301,2.62,2.62,2.6,2.61,0 AUDARS,D,20190301,27.711,28.1946,27.6561,28.1913,0 AUDBRL,D,20190301,2.6631,2.6894,2.6507,2.6714,0 AUDCAD,D,20190301,0.9396,0.9419,0.9316,0.941,0 AUDCHF,D,20190301,0.7152,0.7171,0.7065,0.707,0 AUDCNH,D,20190301,4.7719,4.7763,4.7463,4.7508,0 AUDCNY,D,20190301,4.7737,4.7775,4.7372,4.7414,0 AUDCZK,D,20190301,16.097,16.138,15.937,15.948,0 AUDDKK,D,20190301,4.686,4.6974,4.6416,4.6449,0 AUDEUR,D,20190301,0.628,0.6296,0.6221,0.6226,0 AUDFJD,D,20190301,1.5049,1.5049,1.4965,1.4965,0 AUDGBP,D,20190301,0.5367,0.5383,0.5341,0.5357,0 AUDHKD,D,20190301,5.6067,5.624,5.5487,5.5564,0 AUDHUF,D,20190301,198.4,198.94,196.6,196.69,0 AUDIDR,D,20190301,10020.7,10030.2,9857.1,9991.6,0 AUDILS,D,20190301,2.5832,2.5868,2.5668,2.57,0 AUDINR,D,20190301,50.832,50.909,50.099,50.23,0 AUDJPY,D,20190301,79.219,79.644,78.931,79.148,0 AUDKRW,D,20190301,797.13,801.7,796.2,797.51,0 AUDMXN,D,20190301,13.6925,13.745,13.6303,13.6306,0 AUDMYR,D,20190301,2.905,2.9118,2.8826,2.8835,0 AUDNOK,D,20190301,6.107,6.1234,6.0599,6.0712,0 AUDNZD,D,20190301,1.0435,1.0458,1.0392,1.0405,0 AUDPHP,D,20190301,37.009,37.009,36.625,36.646,0 AUDPKR,D,20190301,98.804,99.223,98.771,99.107,0 AUDPLN,D,20190301,2.7088,2.716,2.6774,2.6791,0 AUDSEK,D,20190301,6.6221,6.6388,6.5427,6.5549,0 AUDSGD,D,20190301,0.9634,0.9657,0.9581,0.9588,0 AUDTHB,D,20190301,22.438,22.557,22.356,22.501,0 AUDTRY,D,20190301,3.7948,3.8339,3.781,3.7995,0 AUDTWD,D,20190301,21.437,21.437,21.368,21.368,0 AUDUSD,D,20190301,0.7147,0.7165,0.707,0.7076,0 AUDZAR,D,20190301,9.9485,10.088,9.946,10.0662,0 AWGUSD,D,20190301,0.5525,0.5525,0.5523,0.5523,0 BDTGBP,D,20190301,0.0088,0.0088,0.0088,0.0088,0 BDTJPY,D,20190301,1.2891,1.2973,1.2891,1.2973,0 BGNCNY,D,20190301,3.8855,3.9072,3.8826,3.8935,0 BGNDKK,D,20190301,3.8001,3.8084,3.7999,3.8019,0 BGNPLN,D,20190301,2.2054,2.2075,2.1978,2.1993,0 BGNUSD,D,20190301,0.5796,0.5825,0.5791,0.5795,0 BHDEUR,D,20190301,2.3148,2.3174,2.3123,2.3171,0 BHDPKR,D,20190301,367,371.09,366.84,370.04,0 BHDUSD,D,20190301,2.6341,2.6343,2.6337,2.6343,0 BNDGBP,D,20190301,0.5558,0.56,0.5558,0.5598,0 BRLARS,D,20190301,10.3946,10.5589,10.3313,10.5459,0 BRLAUD,D,20190301,0.3749,0.3771,0.3709,0.3737,0 BRLCAD,D,20190301,0.3522,0.3536,0.3482,0.3518,0 BRLCHF,D,20190301,0.2682,0.2682,0.2627,0.2643,0 BRLEUR,D,20190301,0.2355,0.236,0.2314,0.2329,0 BRLHKD,D,20190301,2.103,2.1057,2.0687,2.0766,0 BRLJPY,D,20190301,29.721,29.891,29.439,29.624,0 BRLKRW,D,20190301,298.16,298.16,298.16,298.16,0 BRLMXN,D,20190301,5.1379,5.1563,5.0815,5.1005,0 BRLRUB,D,20190301,17.625,17.661,17.331,17.443,0 BRLSEK,D,20190301,2.4829,2.4837,2.4365,2.4523,0 BRLSGD,D,20190301,0.3612,0.3621,0.3568,0.3585,0 BRLUSD,D,20190301,0.2681,0.2687,0.2635,0.2647,0 BRLZAR,D,20190301,3.7328,3.7651,3.7192,3.7651,0 BWPCHF,D,20190301,0.0937,0.0937,0.093,0.093,0 BWPEUR,D,20190301,0.0825,0.0825,0.082,0.082,0 BWPGBP,D,20190301,0.0706,0.0706,0.0704,0.0704,0 BWPUSD,D,20190301,0.094,0.094,0.0936,0.0936,0 BWPZAR,D,20190301,1.3246,1.3412,1.322,1.3391,0 CADAED,D,20190301,2.7939,2.7974,2.7598,2.762,0 CADARS,D,20190301,29.4933,29.9931,29.4286,29.9463,0 CADAUD,D,20190301,1.064,1.0733,1.061,1.0616,0 CADBRL,D,20190301,2.8337,2.8657,2.8226,2.8368,0 CADCHF,D,20190301,0.761,0.7616,0.7506,0.7509,0 CADCNH,D,20190301,5.085,5.088,5.083,5.083,0 CADCNY,D,20190301,5.0805,5.1046,5.0353,5.0362,0 CADDKK,D,20190301,4.987,4.9995,4.9337,4.9354,0 CADEUR,D,20190301,0.6684,0.6701,0.6612,0.6614,0 CADGBP,D,20190301,0.5711,0.576,0.5687,0.5692,0 CADHKD,D,20190301,5.9701,5.977,5.8976,5.9018,0 CADIDR,D,20190301,10665.9,10697.3,10484.3,10612.1,0 CADILS,D,20190301,2.7504,2.763,2.7288,2.729,0 CADINR,D,20190301,54.105,54.133,53.253,53.334,0 CADISK,D,20190301,90.814,90.814,89.7316,89.7316,0 CADJPY,D,20190301,84.324,85.23,83.919,84.116,0 CADKRW,D,20190301,850,856.33,846.45,846.85,0 CADKWD,D,20190301,0.2306,0.2307,0.2274,0.2279,0 CADMXN,D,20190301,14.577,14.695,14.474,14.481,0 CADMYR,D,20190301,3.091,3.1007,3.0629,3.0629,0 CADNOK,D,20190301,6.4993,6.5203,6.4384,6.4499,0 CADNZD,D,20190301,1.1104,1.1177,1.1053,1.1054,0 CADPKR,D,20190301,105.24,106.179,105.156,106.075,0 CADPLN,D,20190301,2.8828,2.8863,2.8451,2.8467,0 CADRUB,D,20190301,50.016,50.132,49.561,49.561,0 CADSEK,D,20190301,7.0475,7.0496,6.9603,6.9635,0 CADSGD,D,20190301,1.0252,1.0299,1.017,1.0188,0 CADTHB,D,20190301,23.884,24.15,23.874,23.896,0 CADTRY,D,20190301,4.0383,4.0916,4.0244,4.0361,0 CADTWD,D,20190301,22.768,22.768,22.723,22.731,0 CADUAH,D,20190301,19.634,19.634,19.634,19.634,0 CADUSD,D,20190301,0.7606,0.7615,0.7514,0.7518,0 CADZAR,D,20190301,10.595,10.782,10.5716,10.6925,0 CDFUSD,D,20190301,0.0006,0.0006,0.0006,0.0006,0 CHFAED,D,20190301,3.6691,3.6938,3.6691,3.6792,0 CHFARS,D,20190301,38.747,39.8716,38.7419,39.862,0 CHFAUD,D,20190301,1.3979,1.4149,1.3942,1.4127,0 CHFBGN,D,20190301,1.7914,1.7914,1.7914,1.7914,0 CHFBRL,D,20190301,3.7231,3.7943,3.7227,3.7765,0 CHFBWP,D,20190301,10.397,10.4685,10.397,10.4685,0 CHFCAD,D,20190301,1.3136,1.3316,1.3126,1.3304,0 CHFCNH,D,20190301,6.683,6.714,6.683,6.714,0 CHFCNY,D,20190301,6.6743,6.7302,6.6709,6.7041,0 CHFCZK,D,20190301,22.507,22.61,22.503,22.549,0 CHFDKK,D,20190301,6.5514,6.5847,6.5514,6.5676,0 CHFEUR,D,20190301,0.8782,0.8826,0.8782,0.8796,0 CHFGBP,D,20190301,0.7503,0.7593,0.7503,0.7574,0 CHFHKD,D,20190301,7.8419,7.9067,7.8413,7.8532,0 CHFHUF,D,20190301,277.42,279.021,277.42,278.109,0 CHFIDR,D,20190301,14011.4,14150.3,13848.7,14127.2,0 CHFILS,D,20190301,3.613,3.6391,3.613,3.6331,0 CHFINR,D,20190301,71.08,71.459,70.812,71.01,0 CHFISK,D,20190301,119.28,119.81,119.01,119.35,0 CHFJPY,D,20190301,110.79,112.164,110.724,111.886,0 CHFKRW,D,20190301,1117.06,1129.04,1116.99,1127.51,0 CHFLVL,D,20190301,0.5671,0.5671,0.5671,0.5671,0 CHFMXN,D,20190301,19.152,19.361,19.152,19.269,0 CHFMYR,D,20190301,4.0616,4.0957,4.0616,4.078,0 CHFNOK,D,20190301,8.5384,8.5952,8.5384,8.5824,0 CHFNZD,D,20190301,1.4591,1.4738,1.4591,1.4715,0 CHFPKR,D,20190301,138.85,140.904,138.175,138.574,0 CHFPLN,D,20190301,3.7872,3.805,3.7839,3.7879,0 CHFRON,D,20190301,4.1587,4.1795,4.1587,4.1774,0 CHFRUB,D,20190301,65.716,66.249,65.711,65.914,0 CHFSEK,D,20190301,9.2588,9.2954,9.2196,9.2675,0 CHFSGD,D,20190301,1.347,1.358,1.347,1.3557,0 CHFSZL,D,20190301,13.727,13.8856,13.727,13.8856,0 CHFTHB,D,20190301,31.38,31.844,31.376,31.808,0 CHFTRY,D,20190301,5.3058,5.415,5.3058,5.3722,0 CHFTWD,D,20190301,29.993,30.117,29.993,30.109,0 CHFUSD,D,20190301,0.9993,1.0073,0.999,0.9998,0 CHFUZS,D,20190301,7901.9,7901.9,7901.9,7901.9,0 CHFZAR,D,20190301,13.9193,14.2491,13.9149,14.2308,0 CLPEUR,D,20190301,0.0014,0.0014,0.0013,0.0013,0 CLPGBP,D,20190301,0.0012,0.0012,0.0012,0.0012,0 CLPUSD,D,20190301,0.0015,0.0015,0.0015,0.0015,0 CNHHKD,D,20190301,1.175,1.1754,1.1683,1.1686,0 CNHIDR,D,20190301,2095,2101,2095,2101,0 CNHINR,D,20190301,10.64,10.64,10.573,10.573,0 CNHJPY,D,20190301,16.5975,16.6862,16.5502,16.6659,0 CNHKRW,D,20190301,167.2,167.9,167.2,167.9,0 CNHPHP,D,20190301,7.7505,7.7505,7.7324,7.7324,0 CNHTHB,D,20190301,4.702,4.721,4.702,4.721,0 CNHTWD,D,20190301,4.605,4.605,4.598,4.598,0 CNYAUD,D,20190301,0.2092,0.2108,0.209,0.2105,0 CNYBGN,D,20190301,0.2567,0.2572,0.2557,0.2564,0 CNYCAD,D,20190301,0.1966,0.1984,0.1958,0.1983,0 CNYCHF,D,20190301,0.1496,0.1498,0.1485,0.1488,0 CNYDKK,D,20190301,0.9792,0.9812,0.9753,0.9777,0 CNYEUR,D,20190301,0.1312,0.1315,0.1308,0.131,0 CNYGBP,D,20190301,0.1123,0.1132,0.1122,0.1128,0 CNYHKD,D,20190301,1.1735,1.175,1.1683,1.1697,0 CNYJPY,D,20190301,16.557,16.69,16.527,16.667,0 CNYKRW,D,20190301,167.2,168.08,167.17,167.97,0 CNYMYR,D,20190301,0.6077,0.6094,0.6069,0.6077,0 CNYNZD,D,20190301,0.2182,0.2197,0.2181,0.2192,0 CNYPLN,D,20190301,0.5668,0.5678,0.5632,0.5644,0 CNYUSD,D,20190301,0.1495,0.1497,0.149,0.1491,0 CNYZAR,D,20190301,2.0812,2.123,2.0812,2.1196,0 COPDKK,D,20190301,0.0021,0.0021,0.0021,0.0021,0 COPPLN,D,20190301,0.0012,0.0012,0.0012,0.0012,0 CRCGBP,D,20190301,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20190301,27.079,27.661,27.068,27.618,0 CZKCHF,D,20190301,0.0444,0.0444,0.0442,0.0443,0 CZKDKK,D,20190301,0.2907,0.2914,0.2907,0.2909,0 CZKEUR,D,20190301,0.039,0.0391,0.039,0.039,0 CZKJPY,D,20190301,4.9161,4.9686,4.906,4.9586,0 CZKMXN,D,20190301,0.8498,0.8575,0.8495,0.8535,0 CZKNOK,D,20190301,0.3789,0.3806,0.3787,0.3801,0 CZKPLN,D,20190301,0.1681,0.1683,0.1677,0.1678,0 CZKSEK,D,20190301,0.4111,0.4115,0.4081,0.4106,0 CZKUSD,D,20190301,0.0443,0.0446,0.0442,0.0443,0 DJFGBP,D,20190301,0.0041,0.0041,0.0041,0.0041,0 DKKAED,D,20190301,0.5599,0.5607,0.5593,0.5593,0 DKKAUD,D,20190301,0.2134,0.2154,0.2128,0.2151,0 DKKBGN,D,20190301,0.2611,0.2618,0.2611,0.2612,0 DKKCAD,D,20190301,0.2005,0.2026,0.2,0.2025,0 DKKCHF,D,20190301,15.258,15.261,15.149,15.212,0 DKKCNY,D,20190301,1.0186,1.0244,1.0174,1.0202,0 DKKCOP,D,20190301,464.24,464.24,463.14,463.17,0 DKKCZK,D,20190301,3.435,3.435,3.427,3.432,0 DKKEUR,D,20190301,0.134,0.134,0.134,0.134,0 DKKGBP,D,20190301,0.1145,0.1156,0.1145,0.1153,0 DKKHKD,D,20190301,1.197,1.2013,1.1941,1.1956,0 DKKHUF,D,20190301,42.335,42.409,42.271,42.331,0 DKKINR,D,20190301,10.855,10.8859,10.7783,10.8133,0 DKKISK,D,20190301,18.196,18.199,18.132,18.164,0 DKKJPY,D,20190301,16.9076,17.0858,16.8721,17.0424,0 DKKLVL,D,20190301,0.0941,0.0941,0.0941,0.0941,0 DKKMXN,D,20190301,2.9226,2.9487,2.9213,2.9331,0 DKKMYR,D,20190301,0.6198,0.6224,0.6193,0.6205,0 DKKNOK,D,20190301,1.3031,1.3084,1.3022,1.306,0 DKKNZD,D,20190301,0.2226,0.2242,0.2226,0.2239,0 DKKPHP,D,20190301,7.8957,7.9099,7.8621,7.8944,0 DKKPKR,D,20190301,21.206,21.407,21.025,21.113,0 DKKPLN,D,20190301,0.578,0.5787,0.5762,0.5766,0 DKKSEK,D,20190301,1.413,1.4142,1.4022,1.4105,0 DKKSGD,D,20190301,0.2056,0.2067,0.2055,0.2063,0 DKKTHB,D,20190301,4.7913,4.8519,4.7913,4.8455,0 DKKTRY,D,20190301,0.8097,0.8246,0.8097,0.8177,0 DKKTWD,D,20190301,4.565,4.5779,4.565,4.5773,0 DKKUAH,D,20190301,4.0769,4.0769,4.071,4.071,0 DKKUSD,D,20190301,0.1525,0.153,0.1522,0.1523,0 DKKZAR,D,20190301,2.1242,2.1697,2.1234,2.1655,0 DOPGBP,D,20190301,0.0148,0.015,0.0148,0.015,0 DZDEUR,D,20190301,0.0074,0.0074,0.0074,0.0074,0 DZDUSD,D,20190301,0.0084,0.0084,0.0084,0.0084,0 EGPEUR,D,20190301,0.0501,0.0502,0.0499,0.0502,0 EGPJPY,D,20190301,6.317,6.384,6.306,6.383,0 EGPPKR,D,20190301,7.894,7.985,7.893,7.966,0 EGPUSD,D,20190301,0.057,0.057,0.0569,0.057,0 ETBGBP,D,20190301,0.0262,0.0264,0.0262,0.0264,0 EURAED,D,20190301,4.177,4.189,4.17,4.173,0 EURAFN,D,20190301,84.96,85.11,84.96,85.09,0 EURALL,D,20190301,123.36,123.36,123.22,123.22,0 EURAMD,D,20190301,528.11,529.88,528.11,529.72,0 EURARS,D,20190301,44.1062,45.3476,44.0895,45.2636,0 EURAUD,D,20190301,1.5918,1.6072,1.5877,1.6045,0 EURBAM,D,20190301,1.9458,1.9458,1.9458,1.9458,0 EURBBD,D,20190301,2.2198,2.2352,2.2198,2.2346,0 EURBDT,D,20190301,94.088,94.088,93.931,93.931,0 EURBGN,D,20190301,1.9484,1.9535,1.9481,1.949,0 EURBHD,D,20190301,0.426,0.4272,0.4253,0.4254,0 EURBIF,D,20190301,2026.8,2030.8,2026.8,2030.32,0 EURBND,D,20190301,1.5349,1.5415,1.5327,1.5358,0 EURBOB,D,20190301,7.6753,7.6891,7.6753,7.6872,0 EURBRL,D,20190301,4.2391,4.3118,4.2373,4.2881,0 EURBSD,D,20190301,1.1327,1.1347,1.1327,1.1344,0 EURBWP,D,20190301,11.806,11.8744,11.806,11.8744,0 EURBYR,D,20190301,16849,16849,16849,16849,0 EURBZD,D,20190301,2.2473,2.2513,2.2473,2.2507,0 EURCAD,D,20190301,1.4958,1.5119,1.4916,1.5109,0 EURCHF,D,20190301,1.1385,1.1387,1.1329,1.135,0 EURCLP,D,20190301,725.17,727.68,725.17,727.68,0 EURCNH,D,20190301,7.598,7.6487,7.5944,7.6284,0 EURCNY,D,20190301,7.5997,7.6452,7.5923,7.6146,0 EURCOP,D,20190301,3464,3464,3456,3457,0 EURCRC,D,20190301,678.99,679.55,678.99,679.31,0 EURCUP,D,20190301,1.11,1.112,1.11,1.111,0 EURCVE,D,20190301,110.27,110.27,110.27,110.27,0 EURCZK,D,20190301,25.6287,25.6309,25.5738,25.6082,0 EURDJF,D,20190301,198.39,198.75,198.39,198.7,0 EURDKK,D,20190301,7.4608,7.4616,7.4571,7.4589,0 EURDOP,D,20190301,56.754,56.992,56.754,56.979,0 EURDZD,D,20190301,134.26,134.313,134.08,134.231,0 EUREGP,D,20190301,19.923,19.999,19.873,19.879,0 EURETB,D,20190301,32.117,32.117,32.0834,32.0834,0 EURFJD,D,20190301,2.3987,2.4069,2.3979,2.4031,0 EURGBP,D,20190301,0.8545,0.8623,0.8543,0.8602,0 EURGHS,D,20190301,6.155,6.155,6.0602,6.0686,0 EURGNF,D,20190301,10308,10326.2,10308,10323.6,0 EURGTQ,D,20190301,8.593,8.608,8.593,8.605,0 EURHKD,D,20190301,8.9299,8.963,8.9104,8.9212,0 EURHNL,D,20190301,27.35,27.401,27.35,27.394,0 EURHRK,D,20190301,7.4264,7.4292,7.4208,7.4254,0 EURHTG,D,20190301,92.79,94.01,92.79,93.97,0 EURHUF,D,20190301,315.863,316.44,315.342,315.856,0 EURIDR,D,20190301,15953,16003,15927.81,15993.54,0 EURILS,D,20190301,4.1126,4.1332,4.1032,4.1297,0 EURINR,D,20190301,80.935,81.0579,80.3918,80.6154,0 EURIQD,D,20190301,1329.9,1332.3,1329.9,1331.97,0 EURISK,D,20190301,135.77,135.77,135.32,135.535,0 EURJMD,D,20190301,145.72,145.916,145.21,145.278,0 EURJOD,D,20190301,0.7996,0.8008,0.7983,0.7983,0 EURJPY,D,20190301,126.153,127.491,125.888,127.084,0 EURKES,D,20190301,112,112.16,111.67,111.72,0 EURKHR,D,20190301,4462.2,4479.8,4462.2,4479.8,0 EURKRW,D,20190301,1269.7,1281.8,1269.7,1280.5,0 EURKWD,D,20190301,0.3445,0.3447,0.3439,0.3441,0 EURKYD,D,20190301,0.9298,0.9314,0.9298,0.9312,0 EURKZT,D,20190301,426.3,426.3,424.37,424.57,0 EURLAK,D,20190301,9531.4,9548.6,9531.4,9546.3,0 EURLBP,D,20190301,1714,1715,1709.7,1710.8,0 EURLKR,D,20190301,201.47,202.03,201.47,201.95,0 EURLSL,D,20190301,15.558,15.7244,15.558,15.7244,0 EURLTL,D,20190301,3.4528,3.4528,3.4528,3.4528,0 EURLVL,D,20190301,0.7016,0.7016,0.7016,0.7016,0 EURLYD,D,20190301,1.5501,1.5504,1.5499,1.5499,0 EURMAD,D,20190301,10.577,10.581,10.567,10.567,0 EURMDL,D,20190301,19.28,19.308,19.28,19.299,0 EURMKD,D,20190301,61.136,61.144,61.004,61.004,0 EURMMK,D,20190301,1725.1,1725.1,1696.2,1696.551,0 EURMOP,D,20190301,9.0146,9.0306,9.0146,9.0283,0 EURMUR,D,20190301,37.19,37.42,37.17,37.33,0 EURMVR,D,20190301,17.239,17.255,17.239,17.2521,0 EURMWK,D,20190301,812.62,816.2,811.521,813.039,0 EURMXN,D,20190301,21.809,22.002,21.798,21.887,0 EURMYR,D,20190301,4.6205,4.6417,4.6175,4.6375,0 EURNAD,D,20190301,15.558,15.7244,15.558,15.7244,0 EURNGN,D,20190301,409.6,409.6,408.9,409,0 EURNIO,D,20190301,36.96,37.06,36.96,37.03,0 EURNOK,D,20190301,9.7221,9.762,9.7175,9.747,0 EURNPR,D,20190301,128.35,128.35,127.08,127.101,0 EURNZD,D,20190301,1.6619,1.6727,1.6609,1.6699,0 EUROMR,D,20190301,0.4366,0.4379,0.4359,0.4362,0 EURPAB,D,20190301,1.1147,1.1167,1.1147,1.1164,0 EURPEN,D,20190301,3.7594,3.7649,3.7436,3.7563,0 EURPGK,D,20190301,3.7598,3.773,3.7598,3.7721,0 EURPHP,D,20190301,58.91,59.016,58.66,58.899,0 EURPKR,D,20190301,157.37,159.03,157.358,158.818,0 EURPLN,D,20190301,4.3127,4.318,4.2995,4.3024,0 EURPYG,D,20190301,6808.2,6840,6808.2,6836.9,0 EURQAR,D,20190301,3.9984,4.0069,3.9984,4.0059,0 EURRON,D,20190301,4.735,4.7455,4.735,4.7455,0 EURRSD,D,20190301,118.01,118.015,117.888,117.941,0 EURRUB,D,20190301,74.823,75.0824,74.6994,74.9278,0 EURRWF,D,20190301,1010.1,1012,1010.1,1011.8,0 EURSAR,D,20190301,4.2627,4.2795,4.256,4.2582,0 EURSCR,D,20190301,14.544,14.598,14.532,14.56,0 EURSEK,D,20190301,10.5428,10.5521,10.4644,10.524,0 EURSGD,D,20190301,1.5338,1.5423,1.5336,1.5395,0 EURSOS,D,20190301,619.3,620.5,619.3,620.3,0 EURSTD,D,20190301,24500,24500,24500,24500,0 EURSVC,D,20190301,9.73,9.75,9.73,9.74,0 EURSZL,D,20190301,15.588,15.7499,15.588,15.7499,0 EURTHB,D,20190301,35.716,36.177,35.716,36.132,0 EURTND,D,20190301,3.4294,3.4453,3.4294,3.4435,0 EURTRY,D,20190301,6.0412,6.1524,6.0412,6.1006,0 EURTTD,D,20190301,7.5794,7.6025,7.5794,7.6004,0 EURTWD,D,20190301,34.06,34.157,34.06,34.152,0 EURTZS,D,20190301,2654.7,2673.59,2654.7,2661.78,0 EURUAH,D,20190301,30.418,30.418,30.3751,30.3751,0 EURUGX,D,20190301,4154.8,4183.8,4154.8,4182.9,0 EURUSD,D,20190301,1.138,1.1419,1.1353,1.1365,0 EURUYU,D,20190301,36.628,36.705,36.628,36.697,0 EURUZS,D,20190301,9542,9549.7,9542,9548.12,0 EURVEF,D,20190301,71.99,71.99,71.99,71.99,0 EURVND,D,20190301,26040,26087,26040,26080,0 EURXAF,D,20190301,655.96,655.96,655.96,655.96,0 EURXOF,D,20190301,655.96,655.96,655.96,655.96,0 EURXPF,D,20190301,119.26,119.26,119.26,119.26,0 EURYER,D,20190301,284.32,285.55,282.97,284.13,0 EURZAR,D,20190301,15.8497,16.1896,15.8433,16.1635,0 FJDGBP,D,20190301,0.3527,0.3531,0.352,0.353,0 FJDUSD,D,20190301,0.4695,0.4695,0.4662,0.4662,0 GBPAED,D,20190301,4.888,4.8881,4.8599,4.8672,0 GBPALL,D,20190301,144.18,144.18,143.55,143.55,0 GBPARS,D,20190301,51.626,52.7264,51.4799,52.6083,0 GBPAUD,D,20190301,1.8625,1.8723,1.8576,1.8644,0 GBPBDT,D,20190301,109.98,109.98,109.42,109.42,0 GBPBGN,D,20190301,2.2803,2.2825,2.2665,2.2678,0 GBPBHD,D,20190301,0.4986,0.4986,0.4955,0.4955,0 GBPBIF,D,20190301,2369.1,2369.1,2365.4,2365.4,0 GBPBMD,D,20190301,1.335,1.335,1.3207,1.3241,0 GBPBND,D,20190301,1.7978,1.798,1.784,1.7849,0 GBPBRL,D,20190301,4.9638,5.0306,4.9422,4.9849,0 GBPBWP,D,20190301,13.8,13.835,13.8,13.835,0 GBPCAD,D,20190301,1.7506,1.7578,1.7357,1.7552,0 GBPCHF,D,20190301,1.3323,1.3324,1.3167,1.3173,0 GBPCLP,D,20190301,864.54,871.77,862.36,871.66,0 GBPCNH,D,20190301,8.893,8.912,8.849,8.868,0 GBPCNY,D,20190301,8.893,8.902,8.827,8.85,0 GBPCOP,D,20190301,4048.6,4048.6,4026,4026,0 GBPCRC,D,20190301,810.05,811.05,799.27,801.39,0 GBPCZK,D,20190301,29.992,29.992,29.717,29.754,0 GBPDJF,D,20190301,231.89,231.89,231.49,231.49,0 GBPDKK,D,20190301,8.729,8.732,8.653,8.669,0 GBPDOP,D,20190301,67.437,67.437,66.701,66.883,0 GBPDZD,D,20190301,157.13,157.13,156.13,156.13,0 GBPEGP,D,20190301,23.318,23.3196,23.0313,23.1037,0 GBPETB,D,20190301,37.54,37.54,37.378,37.378,0 GBPEUR,D,20190301,1.1702,1.1703,1.1595,1.1615,0 GBPFJD,D,20190301,2.8053,2.8054,2.7941,2.7941,0 GBPGTQ,D,20190301,10.278,10.293,10.157,10.183,0 GBPHKD,D,20190301,10.452,10.454,10.339,10.364,0 GBPHNL,D,20190301,32.66,32.66,32.331,32.431,0 GBPHRK,D,20190301,8.6913,8.6918,8.6207,8.6266,0 GBPHTG,D,20190301,109.597,110.816,109.467,109.743,0 GBPHUF,D,20190301,369.7,370.1,366.2,366.9,0 GBPIDR,D,20190301,18737,18803,18473,18648,0 GBPILS,D,20190301,4.8139,4.8168,4.7822,4.7958,0 GBPINR,D,20190301,94.785,95.072,93.5347,93.7949,0 GBPIQD,D,20190301,1554.5,1554.5,1551.8,1551.8,0 GBPISK,D,20190301,158.38,158.48,158.38,158.42,0 GBPJMD,D,20190301,170.63,170.63,169.59,169.59,0 GBPJOD,D,20190301,0.9412,0.9412,0.933,0.9333,0 GBPJPY,D,20190301,147.631,148.564,146.981,147.645,0 GBPKES,D,20190301,131.1,131.4,129.7,129.8,0 GBPKRW,D,20190301,1488.7,1495.5,1483.3,1487.9,0 GBPKWD,D,20190301,0.4032,0.4032,0.4004,0.4004,0 GBPKZT,D,20190301,498.25,498.25,494.48,494.64,0 GBPLBP,D,20190301,2005.7,2005.7,1996.4,1996.4,0 GBPLKR,D,20190301,239.4,239.54,237.84,237.85,0 GBPLTL,D,20190301,4.4496,4.4496,4.4496,4.4496,0 GBPLVL,D,20190301,0.8482,0.8482,0.8482,0.8482,0 GBPMAD,D,20190301,12.378,12.378,12.3,12.3,0 GBPMUR,D,20190301,43.524,43.827,43.514,43.553,0 GBPMVR,D,20190301,20.176,20.176,20.1012,20.1012,0 GBPMWK,D,20190301,951.8,952,944.8,945.2,0 GBPMXN,D,20190301,25.522,25.636,25.394,25.428,0 GBPMYR,D,20190301,5.4125,5.4201,5.3743,5.3825,0 GBPNGN,D,20190301,481.41,482.85,475.65,477.47,0 GBPNIO,D,20190301,43.547,43.838,43.06,43.192,0 GBPNOK,D,20190301,11.3782,11.3814,11.2884,11.3231,0 GBPNZD,D,20190301,1.9435,1.9538,1.9343,1.9419,0 GBPOMR,D,20190301,0.511,0.511,0.5073,0.5073,0 GBPPEN,D,20190301,4.3966,4.4121,4.3535,4.3674,0 GBPPGK,D,20190301,4.3947,4.3963,4.3946,4.3946,0 GBPPHP,D,20190301,68.944,68.944,68.383,68.463,0 GBPPKR,D,20190301,184.2,185.5,183.7,183.9,0 GBPPLN,D,20190301,5.0471,5.0482,4.9904,4.9985,0 GBPQAR,D,20190301,4.844,4.844,4.8268,4.8268,0 GBPRON,D,20190301,5.5473,5.5473,5.5079,5.5142,0 GBPRSD,D,20190301,138.08,138.11,136.78,137.09,0 GBPRUB,D,20190301,87.531,87.696,86.8,87.017,0 GBPSAR,D,20190301,4.9887,4.9922,4.9492,4.9494,0 GBPSCR,D,20190301,17.021,17.039,16.926,16.939,0 GBPSEK,D,20190301,12.3381,12.3389,12.1859,12.2295,0 GBPSGD,D,20190301,1.795,1.7982,1.7851,1.7888,0 GBPSZL,D,20190301,18.22,18.35,18.22,18.35,0 GBPTHB,D,20190301,41.8,42.1,41.8,42,0 GBPTND,D,20190301,3.9502,3.9502,3.9108,3.9108,0 GBPTRY,D,20190301,7.0703,7.1559,7.0588,7.089,0 GBPTTD,D,20190301,8.859,8.859,8.854,8.854,0 GBPTWD,D,20190301,40.981,41.036,40.649,40.747,0 GBPTZS,D,20190301,3109,3124,3091,3094,0 GBPUAH,D,20190301,35.552,35.552,35.388,35.388,0 GBPUGX,D,20190301,4856,4876,4856,4870,0 GBPUSD,D,20190301,1.3313,1.3319,1.3172,1.3203,0 GBPVND,D,20190301,30438,30438,30386,30386,0 GBPXAF,D,20190301,766.73,766.73,764.2,764.2,0 GBPXCD,D,20190301,3.5799,3.5799,3.5421,3.5511,0 GBPXPF,D,20190301,139.64,139.64,138,138.49,0 GBPZAR,D,20190301,18.5401,18.829,18.4927,18.7764,0 GHSEUR,D,20190301,0.1612,0.1637,0.1612,0.1634,0 GHSUSD,D,20190301,0.1836,0.1869,0.1836,0.1866,0 GTQGBP,D,20190301,0.0973,0.0984,0.0972,0.0982,0 HKDARS,D,20190301,4.9386,5.0765,4.9386,5.0743,0 HKDAUD,D,20190301,0.1782,0.1802,0.1778,0.1799,0 HKDBRL,D,20190301,0.4746,0.4824,0.474,0.4807,0 HKDCAD,D,20190301,0.1675,0.1695,0.1673,0.1694,0 HKDCHF,D,20190301,0.1275,0.1275,0.1264,0.1272,0 HKDCNY,D,20190301,0.8508,0.8547,0.8499,0.8533,0 HKDDKK,D,20190301,0.8354,0.8372,0.8323,0.8361,0 HKDEUR,D,20190301,0.112,0.1122,0.1115,0.112,0 HKDGBP,D,20190301,0.0957,0.0967,0.0957,0.0965,0 HKDIDR,D,20190301,1792.4,1805.2,1776.2,1798.3,0 HKDINR,D,20190301,9.0622,9.0681,9.0039,9.0375,0 HKDJPY,D,20190301,14.124,14.279,14.097,14.256,0 HKDKRW,D,20190301,142.48,143.58,142.34,143.54,0 HKDMXN,D,20190301,2.4416,2.4634,2.4399,2.4537,0 HKDMYR,D,20190301,0.5178,0.5197,0.5176,0.5192,0 HKDNZD,D,20190301,0.186,0.1875,0.1859,0.1873,0 HKDPKR,D,20190301,17.632,17.809,17.623,17.788,0 HKDPLN,D,20190301,0.4829,0.4835,0.4804,0.4823,0 HKDSEK,D,20190301,1.1803,1.1823,1.1678,1.1796,0 HKDSGD,D,20190301,0.1717,0.1727,0.1717,0.1725,0 HKDTHB,D,20190301,4.0041,4.0526,4,4.0491,0 HKDTWD,D,20190301,3.8087,3.8116,3.8087,3.8116,0 HKDUSD,D,20190301,0.1274,0.1274,0.1274,0.1274,0 HKDZAR,D,20190301,1.7745,1.8139,1.7743,1.8118,0 HNLGBP,D,20190301,0.0306,0.0309,0.0306,0.0308,0 HRKEUR,D,20190301,0.1346,0.1347,0.1345,0.1346,0 HRKPLN,D,20190301,0.5806,0.5811,0.5788,0.5793,0 HRKUSD,D,20190301,0.1531,0.1536,0.1528,0.153,0 HTGGBP,D,20190301,0.0091,0.0091,0.009,0.0091,0 HUFARS,D,20190301,0.1393,0.1393,0.1393,0.1393,0 HUFCHF,D,20190301,0.0036,0.0036,0.0036,0.0036,0 HUFDKK,D,20190301,0.0236,0.0236,0.0236,0.0236,0 HUFEUR,D,20190301,0.0032,0.0032,0.0032,0.0032,0 HUFPLN,D,20190301,0.0136,0.0137,0.0136,0.0136,0 HUFUSD,D,20190301,0.0036,0.0036,0.0036,0.0036,0 IDRAUD,D,20190301,0.01,0.01,0.01,0.01,0 IDRCAD,D,20190301,0.9374,0.9416,0.9295,0.9416,0 IDRCHF,D,20190301,0.0071,0.0071,0.0071,0.0071,0 IDRCNY,D,20190301,0.0476,0.0478,0.0474,0.0474,0 IDREUR,D,20190301,0.0063,0.0063,0.0062,0.0062,0 IDRGBP,D,20190301,0.0054,0.0054,0.0053,0.0054,0 IDRHKD,D,20190301,0.0006,0.0006,0.0006,0.0006,0 IDRINR,D,20190301,0.0051,0.0051,0.005,0.005,0 IDRJPY,D,20190301,0.7905,0.7946,0.7873,0.793,0 IDRKRW,D,20190301,7.951,8.001,7.918,7.96,0 IDRMYR,D,20190301,0.029,0.029,0.0286,0.0288,0 IDRNZD,D,20190301,0.0104,0.0105,0.0104,0.0104,0 IDRSGD,D,20190301,0.0096,0.0096,0.0096,0.0096,0 IDRTHB,D,20190301,0.2241,0.2251,0.2235,0.225,0 IDRTWD,D,20190301,0.2134,0.2134,0.2132,0.2132,0 IDRUSD,D,20190301,0.0071,0.0071,0.007,0.0071,0 IDRZAR,D,20190301,0.0993,0.1008,0.0991,0.1008,0 ILSAUD,D,20190301,0.3867,0.3892,0.3863,0.3888,0 ILSCAD,D,20190301,0.3633,0.3661,0.3617,0.3661,0 ILSCHF,D,20190301,0.2766,0.2766,0.2745,0.275,0 ILSJOD,D,20190301,0.196,0.1966,0.1951,0.1951,0 ILSJPY,D,20190301,30.639,30.864,30.608,30.81,0 ILSPLN,D,20190301,1.0468,1.0497,1.0398,1.0405,0 ILSSEK,D,20190301,2.561,2.567,2.54,2.5453,0 ILSUSD,D,20190301,0.2764,0.2774,0.2753,0.2753,0 INRAUD,D,20190301,0.0197,0.0199,0.0196,0.0199,0 INRCAD,D,20190301,0.0185,0.0188,0.0185,0.0187,0 INRCHF,D,20190301,0.0141,0.0141,0.014,0.0141,0 INRCNY,D,20190301,0.0938,0.0946,0.0937,0.0944,0 INREUR,D,20190301,0.0123,0.0124,0.0123,0.0124,0 INRGBP,D,20190301,0.0105,0.0107,0.0105,0.0107,0 INRHKD,D,20190301,0.1102,0.111,0.1101,0.1105,0 INRJPY,D,20190301,1.557,1.58,1.556,1.577,0 INRKRW,D,20190301,15.662,15.89,15.662,15.867,0 INRMYR,D,20190301,0.0571,0.0575,0.0571,0.0575,0 INRNZD,D,20190301,0.0205,0.0207,0.0205,0.0207,0 INRPKR,D,20190301,1.9434,1.9728,1.9426,1.9694,0 INRSEK,D,20190301,0.1301,0.1309,0.1291,0.1304,0 INRTHB,D,20190301,0.4415,0.4485,0.4408,0.4476,0 INRTWD,D,20190301,0.4192,0.4224,0.4192,0.4224,0 INRUSD,D,20190301,0.014,0.0141,0.014,0.0141,0 INRZAR,D,20190301,0.1956,0.2008,0.1955,0.2003,0 IQDGBP,D,20190301,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20190301,0.0083,0.0084,0.0083,0.0083,0 ISKDKK,D,20190301,0.0547,0.0549,0.0547,0.0548,0 ISKGBP,D,20190301,0.0063,0.0063,0.0063,0.0063,0 ISKNOK,D,20190301,0.0712,0.0716,0.0712,0.0716,0 ISKSEK,D,20190301,0.0773,0.0773,0.0767,0.0773,0 JMDGBP,D,20190301,0.0057,0.0058,0.0057,0.0058,0 JODAED,D,20190301,5.1758,5.1805,5.1749,5.1805,0 JODEUR,D,20190301,1.2503,1.2503,1.2503,1.2503,0 JODILS,D,20190301,5.0981,5.1203,5.082,5.1203,0 JODUSD,D,20190301,1.4049,1.4053,1.4047,1.4053,0 JPYAED,D,20190301,0.0331,0.0332,0.0328,0.0328,0 JPYARS,D,20190301,0.3497,0.3558,0.3494,0.3558,0 JPYAUD,D,20190301,0.0126,0.0127,0.0125,0.0126,0 JPYBRL,D,20190301,0.0336,0.034,0.0334,0.0337,0 JPYCAD,D,20190301,0.0119,0.0119,0.0117,0.0119,0 JPYCHF,D,20190301,0.9024,0.9028,0.8914,0.893,0 JPYCLP,D,20190301,5.9709,5.9709,5.9709,5.9709,0 JPYCNY,D,20190301,0.0602,0.0604,0.0598,0.0598,0 JPYCZK,D,20190301,0.2032,0.2036,0.201,0.2013,0 JPYDKK,D,20190301,0.059,0.0591,0.0584,0.0585,0 JPYEUR,D,20190301,0.0079,0.0079,0.0078,0.0079,0 JPYGBP,D,20190301,0.0068,0.0068,0.0067,0.0068,0 JPYHKD,D,20190301,0.0708,0.0709,0.0701,0.0701,0 JPYIDR,D,20190301,126.46,126.49,124.27,126.1,0 JPYILS,D,20190301,0.0326,0.0327,0.0324,0.0324,0 JPYINR,D,20190301,0.6416,0.6427,0.6322,0.6338,0 JPYISK,D,20190301,1.0783,1.0783,1.0737,1.0737,0 JPYKRW,D,20190301,10.0774,10.1404,10.0402,10.0644,0 JPYLVL,D,20190301,0.4912,0.4912,0.4912,0.4912,0 JPYMXN,D,20190301,0.1728,0.1733,0.172,0.1721,0 JPYMYR,D,20190301,0.0367,0.0368,0.0364,0.0364,0 JPYNOK,D,20190301,0.0769,0.0771,0.0762,0.0765,0 JPYNZD,D,20190301,0.0132,0.0132,0.0131,0.0131,0 JPYPKR,D,20190301,1.2469,1.2549,1.2469,1.2513,0 JPYPLN,D,20190301,0.0342,0.0343,0.0338,0.0338,0 JPYRUB,D,20190301,0.5929,0.5952,0.5872,0.5886,0 JPYSEK,D,20190301,0.0834,0.0835,0.0823,0.0827,0 JPYTHB,D,20190301,0.2832,0.2847,0.2824,0.2839,0 JPYTWD,D,20190301,0.2705,0.2705,0.2699,0.2699,0 JPYUSD,D,20190301,0.009,0.009,0.0089,0.0089,0 JPYZAR,D,20190301,0.1256,0.1272,0.1256,0.1271,0 KESEUR,D,20190301,0.0086,0.0087,0.0086,0.0086,0 KESUSD,D,20190301,0.0098,0.0098,0.0098,0.0098,0 KESZAR,D,20190301,0.1367,0.1395,0.1367,0.1395,0 KMFUSD,D,20190301,0.0023,0.0023,0.0023,0.0023,0 KRWAUD,D,20190301,0.1251,0.1255,0.1246,0.1252,0 KRWBRL,D,20190301,0.0033,0.0034,0.0033,0.0034,0 KRWCAD,D,20190301,0.1175,0.118,0.1166,0.1179,0 KRWCHF,D,20190301,0.0894,0.0894,0.0885,0.0886,0 KRWCNY,D,20190301,0.5974,0.5974,0.5938,0.5942,0 KRWEUR,D,20190301,0.0785,0.0785,0.0778,0.078,0 KRWGBP,D,20190301,0.0672,0.0673,0.0668,0.0671,0 KRWHKD,D,20190301,0.7014,0.7016,0.6959,0.696,0 KRWIDR,D,20190301,12.5403,12.5403,12.313,12.5065,0 KRWINR,D,20190301,6.3647,6.366,6.2876,6.2958,0 KRWJPY,D,20190301,9.916,9.946,9.852,9.927,0 KRWMYR,D,20190301,0.3633,0.364,0.361,0.3613,0 KRWNZD,D,20190301,0.1306,0.1307,0.1299,0.1304,0 KRWRUB,D,20190301,0.0588,0.0588,0.0583,0.0585,0 KRWSEK,D,20190301,0.0083,0.0083,0.0082,0.0082,0 KRWSGD,D,20190301,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20190301,2.8094,2.82,2.8006,2.8185,0 KRWTWD,D,20190301,2.6769,2.6769,2.6581,2.6614,0 KRWUSD,D,20190301,0.0893,0.0893,0.0886,0.0886,0 KRWZAR,D,20190301,1.2449,1.2623,1.241,1.2618,0 KWDAED,D,20190301,12.09,12.103,12.089,12.091,0 KWDGBP,D,20190301,2.4658,2.4837,2.4657,2.4837,0 KWDPKR,D,20190301,456.01,460.32,455.68,459.46,0 KWDUSD,D,20190301,3.2838,3.2878,3.2837,3.2846,0 KZTGBP,D,20190301,0.002,0.002,0.002,0.002,0 LBPUSD,D,20190301,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20190301,0.0055,0.0055,0.0055,0.0055,0 LRDUSD,D,20190301,0.0062,0.0062,0.0062,0.0062,0 LTLEUR,D,20190301,0.2893,0.2893,0.2893,0.2893,0 LTLLVL,D,20190301,0.2032,0.2032,0.2032,0.2032,0 LTLPLN,D,20190301,1.2493,1.2505,1.2454,1.2459,0 LTLUSD,D,20190301,0.3409,0.3409,0.3409,0.3409,0 MADGBP,D,20190301,0.0765,0.077,0.0765,0.077,0 MADUSD,D,20190301,0.1018,0.1019,0.1018,0.1018,0 MDLEUR,D,20190301,0.0512,0.0513,0.0509,0.0513,0 MDLUSD,D,20190301,0.0583,0.0583,0.0582,0.0583,0 MKDUSD,D,20190301,0.0183,0.0184,0.0183,0.0184,0 MUREUR,D,20190301,0.0249,0.0249,0.0247,0.0248,0 MURGBP,D,20190301,0.0213,0.0215,0.0212,0.0213,0 MURUSD,D,20190301,0.0284,0.0285,0.0284,0.0284,0 MURZAR,D,20190301,0.3945,0.3994,0.3942,0.3994,0 MVRUSD,D,20190301,0.0634,0.0635,0.0634,0.0635,0 MWKGBP,D,20190301,0.001,0.001,0.001,0.001,0 MXNARS,D,20190301,2.0227,2.0667,2.0196,2.0667,0 MXNAUD,D,20190301,0.073,0.0733,0.0728,0.0733,0 MXNBRL,D,20190301,0.1944,0.1963,0.1939,0.1958,0 MXNCAD,D,20190301,0.0685,0.069,0.0681,0.069,0 MXNCHF,D,20190301,0.0522,0.0522,0.0517,0.0518,0 MXNCZK,D,20190301,1.1747,1.1754,1.1642,1.1693,0 MXNDKK,D,20190301,0.342,0.3421,0.339,0.3405,0 MXNEUR,D,20190301,0.0458,0.0459,0.0454,0.0456,0 MXNGBP,D,20190301,0.0391,0.0394,0.039,0.0393,0 MXNHKD,D,20190301,0.4092,0.4097,0.4058,0.4072,0 MXNJPY,D,20190301,5.783,5.809,5.769,5.807,0 MXNSGD,D,20190301,0.0703,0.0704,0.07,0.0703,0 MXNUSD,D,20190301,0.0521,0.0522,0.0517,0.0519,0 MXNZAR,D,20190301,0.726,0.7385,0.7255,0.7378,0 MYRAUD,D,20190301,0.3443,0.3467,0.3434,0.3457,0 MYRCAD,D,20190301,0.3235,0.3257,0.3221,0.3255,0 MYRCHF,D,20190301,0.2462,0.2463,0.2441,0.2445,0 MYRCNH,D,20190301,1.645,1.648,1.645,1.648,0 MYRCNY,D,20190301,1.6435,1.6464,1.6392,1.641,0 MYRDKK,D,20190301,1.6114,1.6126,1.5982,1.6099,0 MYREUR,D,20190301,0.216,0.2161,0.2149,0.2155,0 MYRGBP,D,20190301,0.1848,0.1857,0.1844,0.1852,0 MYRHKD,D,20190301,1.9314,1.9322,1.9191,1.9215,0 MYRIDR,D,20190301,3450.1,3467.5,3394.6,3466,0 MYRINR,D,20190301,17.503,17.511,17.313,17.368,0 MYRJPY,D,20190301,27.283,27.485,27.176,27.392,0 MYRKRW,D,20190301,275.03,276.61,274.3,276.11,0 MYRNZD,D,20190301,0.3592,0.3614,0.3586,0.3608,0 MYRPKR,D,20190301,34.033,34.376,33.998,34.268,0 MYRSGD,D,20190301,0.359,0.359,0.3308,0.3316,0 MYRTHB,D,20190301,7.7339,7.8018,7.7245,7.7892,0 MYRTWD,D,20190301,7.3487,7.3555,7.3487,7.3551,0 MYRUSD,D,20190301,0.2458,0.2458,0.2451,0.2451,0 MYRZAR,D,20190301,3.4276,3.4926,3.4178,3.4816,0 NGNGBP,D,20190301,0.0021,0.0021,0.0021,0.0021,0 NGNJPY,D,20190301,0.3067,0.3103,0.3053,0.3097,0 NIOGBP,D,20190301,0.023,0.0232,0.0228,0.0232,0 NOKCAD,D,20190301,0.1538,0.1549,0.1533,0.1548,0 NOKCHF,D,20190301,11.706,11.706,11.621,11.626,0 NOKCNH,D,20190301,0.783,0.783,0.783,0.783,0 NOKDKK,D,20190301,0.7671,0.7675,0.7642,0.7643,0 NOKEUR,D,20190301,0.1028,0.1029,0.1023,0.1024,0 NOKGBP,D,20190301,0.0879,0.0886,0.0878,0.0882,0 NOKINR,D,20190301,8.3281,8.3552,8.2602,8.2678,0 NOKISK,D,20190301,13.97,13.97,13.8861,13.8863,0 NOKJPY,D,20190301,12.9713,13.098,12.9374,13.0247,0 NOKLVL,D,20190301,0.0833,0.0833,0.0833,0.0833,0 NOKPLN,D,20190301,0.4434,0.4441,0.4405,0.4407,0 NOKSEK,D,20190301,1.084,1.0842,1.0757,1.0782,0 NOKUSD,D,20190301,0.117,0.1174,0.1163,0.1164,0 NOKZAR,D,20190301,1.6303,1.6601,1.6286,1.6568,0 NZDAED,D,20190301,2.5158,2.5158,2.4973,2.4973,0 NZDAUD,D,20190301,0.9579,0.9618,0.9561,0.9597,0 NZDCAD,D,20190301,0.8999,0.9044,0.8944,0.9036,0 NZDCHF,D,20190301,0.685,0.685,0.6782,0.6788,0 NZDCNH,D,20190301,4.572,4.586,4.55,4.568,0 NZDCNY,D,20190301,4.576,4.5832,4.548,4.5532,0 NZDCZK,D,20190301,15.42,15.426,15.301,15.31,0 NZDDKK,D,20190301,4.4881,4.491,4.4584,4.4592,0 NZDEUR,D,20190301,0.6016,0.6021,0.5977,0.5979,0 NZDGBP,D,20190301,0.514,0.5168,0.5119,0.5145,0 NZDHKD,D,20190301,5.3732,5.3789,5.3319,5.335,0 NZDHUF,D,20190301,190.06,190.33,188.73,188.78,0 NZDIDR,D,20190301,9606.8,9627.5,9441.8,9594.8,0 NZDINR,D,20190301,48.73,48.732,48.136,48.231,0 NZDJPY,D,20190301,75.889,76.493,75.656,75.967,0 NZDKRW,D,20190301,764.03,768.92,764.03,765.78,0 NZDMXN,D,20190301,13.1213,13.2049,13.072,13.0856,0 NZDMYR,D,20190301,2.7846,2.7867,2.7648,2.7693,0 NZDNOK,D,20190301,5.8497,5.8563,5.8162,5.8272,0 NZDPHP,D,20190301,35.478,35.478,35.173,35.224,0 NZDPKR,D,20190301,94.721,95.177,94.656,95.077,0 NZDPLN,D,20190301,2.595,2.5969,2.5708,2.5718,0 NZDSEK,D,20190301,6.3434,6.3434,6.272,6.2923,0 NZDSGD,D,20190301,0.9228,0.9247,0.9186,0.9209,0 NZDTHB,D,20190301,21.527,21.679,21.455,21.622,0 NZDTRY,D,20190301,3.6353,3.684,3.62,3.6475,0 NZDTWD,D,20190301,20.545,20.545,20.475,20.475,0 NZDUSD,D,20190301,0.6846,0.6853,0.6793,0.6793,0 NZDZAR,D,20190301,9.5354,9.6894,9.5216,9.6625,0 OMRAED,D,20190301,9.535,9.5355,9.5335,9.5345,0 OMRGBP,D,20190301,1.9437,1.9585,1.9437,1.9585,0 OMRPKR,D,20190301,359.42,363.05,359.27,362.31,0 OMRUSD,D,20190301,2.5885,2.5891,2.5882,2.5882,0 OMRZAR,D,20190301,36.149,36.9824,36.149,36.9056,0 PENGBP,D,20190301,0.2274,0.2297,0.2266,0.2289,0 PGKGBP,D,20190301,0.2183,0.2183,0.2182,0.2183,0 PHPAUD,D,20190301,0.0269,0.0272,0.0269,0.0272,0 PHPDKK,D,20190301,0.126,0.1268,0.126,0.1263,0 PHPGBP,D,20190301,0.0144,0.0146,0.0144,0.0146,0 PHPJPY,D,20190301,2.1307,2.1619,2.1307,2.1532,0 PHPNZD,D,20190301,0.028,0.0284,0.028,0.0283,0 PHPUSD,D,20190301,0.0193,0.0194,0.0193,0.0193,0 PKRGBP,D,20190301,0.0054,0.0054,0.0054,0.0054,0 PKRJPY,D,20190301,0.7945,0.799,0.7943,0.799,0 PKRZAR,D,20190301,0.1002,0.1027,0.0994,0.1026,0 PLNCHF,D,20190301,0.2638,0.2641,0.2626,0.2636,0 PLNCOP,D,20190301,814.24,815.51,812.98,814.88,0 PLNCZK,D,20190301,5.939,5.953,5.935,5.951,0 PLNDKK,D,20190301,1.729,1.7344,1.727,1.7323,0 PLNEUR,D,20190301,0.2317,0.2325,0.2315,0.2322,0 PLNGBP,D,20190301,0.198,0.2003,0.198,0.1998,0 PLNHUF,D,20190301,73.295,73.474,73.224,73.389,0 PLNILS,D,20190301,0.9534,0.9598,0.951,0.9594,0 PLNJPY,D,20190301,29.237,29.605,29.16,29.53,0 PLNNOK,D,20190301,2.2533,2.2676,2.2524,2.2634,0 PLNRUB,D,20190301,17.811,17.811,17.811,17.811,0 PLNSEK,D,20190301,2.4433,2.448,2.4247,2.4441,0 PLNUSD,D,20190301,0.2637,0.265,0.2634,0.2639,0 QARAED,D,20190301,1.007,1.0081,1.0037,1.0065,0 QARGBP,D,20190301,0.2063,0.207,0.2063,0.207,0 QARPKR,D,20190301,38.01,38.39,37.95,38.17,0 QARUSD,D,20190301,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20190301,3.8205,3.9059,3.8194,3.8999,0 RONCHF,D,20190301,0.2398,0.2398,0.2386,0.2387,0 RONGBP,D,20190301,0.1801,0.1813,0.1801,0.1811,0 RONPLN,D,20190301,0.9098,0.9107,0.9063,0.907,0 RONUSD,D,20190301,0.2397,0.2406,0.239,0.2392,0 RSDUSD,D,20190301,0.0096,0.0097,0.0096,0.0097,0 RUBCHF,D,20190301,0.0152,0.0152,0.0151,0.0152,0 RUBGBP,D,20190301,0.0114,0.0115,0.0114,0.0115,0 RUBJPY,D,20190301,1.685,1.7028,1.6793,1.6971,0 RUBKRW,D,20190301,16.978,17.159,16.978,17.098,0 RUBLVL,D,20190301,0.016,0.016,0.016,0.016,0 RUBPLN,D,20190301,0.0577,0.0577,0.0573,0.0574,0 RUBUSD,D,20190301,0.0152,0.0152,0.0152,0.0152,0 SAREUR,D,20190301,0.234,0.2347,0.2334,0.2343,0 SARPKR,D,20190301,36.897,37.272,36.869,37.186,0 SARUSD,D,20190301,0.2663,0.2666,0.2663,0.2663,0 SCRGBP,D,20190301,0.0517,0.052,0.0516,0.0519,0 SCRUSD,D,20190301,0.0688,0.0688,0.0685,0.0687,0 SEKAUD,D,20190301,0.151,0.1528,0.1506,0.1522,0 SEKCAD,D,20190301,0.1418,0.1436,0.1418,0.1433,0 SEKCHF,D,20190301,10.8,10.84,10.72,10.77,0 SEKCNH,D,20190301,0.721,0.725,0.721,0.725,0 SEKCZK,D,20190301,2.4317,2.4493,2.4284,2.43,0 SEKDKK,D,20190301,0.7074,0.7128,0.7073,0.7076,0 SEKEUR,D,20190301,0.0948,0.0956,0.0948,0.0948,0 SEKGBP,D,20190301,0.081,0.082,0.081,0.0816,0 SEKILS,D,20190301,0.3902,0.3933,0.3895,0.3916,0 SEKINR,D,20190301,7.6798,7.7391,7.6514,7.6596,0 SEKISK,D,20190301,12.88,12.967,12.855,12.859,0 SEKJPY,D,20190301,11.9619,12.1323,11.9402,12.0584,0 SEKLVL,D,20190301,0.0786,0.0786,0.0786,0.0786,0 SEKNOK,D,20190301,0.9219,0.9292,0.9217,0.9243,0 SEKPLN,D,20190301,0.4089,0.412,0.408,0.408,0 SEKUSD,D,20190301,0.1079,0.1091,0.1077,0.1078,0 SEKZAR,D,20190301,1.5035,1.5384,1.5026,1.5331,0 SGDAED,D,20190301,2.723,2.723,2.71,2.71,0 SGDARS,D,20190301,28.759,29.3994,28.7336,29.3943,0 SGDAUD,D,20190301,1.0376,1.0434,1.0353,1.0415,0 SGDBRL,D,20190301,2.7634,2.7975,2.7564,2.7846,0 SGDCAD,D,20190301,0.975,0.9818,0.9707,0.9811,0 SGDCHF,D,20190301,0.7422,0.7424,0.7362,0.7369,0 SGDCNH,D,20190301,4.956,4.956,4.953,4.954,0 SGDCNY,D,20190301,4.9539,4.9575,4.9404,4.943,0 SGDDKK,D,20190301,4.8632,4.8652,4.8354,4.8411,0 SGDEUR,D,20190301,0.6518,0.6521,0.648,0.6489,0 SGDGBP,D,20190301,0.557,0.56,0.556,0.5584,0 SGDHKD,D,20190301,5.8216,5.8235,5.7884,5.7917,0 SGDIDR,D,20190301,10399.3,10431.9,10239.2,10416.5,0 SGDINR,D,20190301,52.756,52.79,52.256,52.358,0 SGDJPY,D,20190301,82.228,82.764,82.012,82.529,0 SGDKRW,D,20190301,827.73,832.5,827.73,831.4,0 SGDMXN,D,20190301,14.2149,14.2909,14.2062,14.2116,0 SGDMYR,D,20190301,3.0145,3.0192,3.0055,3.0071,0 SGDNZD,D,20190301,1.0828,1.0882,1.0813,1.0843,0 SGDPKR,D,20190301,102.6,103.39,102.583,103.251,0 SGDPLN,D,20190301,2.8111,2.8125,2.7902,2.7926,0 SGDSEK,D,20190301,6.8724,6.8744,6.8003,6.8322,0 SGDTHB,D,20190301,23.283,23.475,23.283,23.45,0 SGDTWD,D,20190301,22.851,22.885,22.765,22.788,0 SGDUSD,D,20190301,0.7415,0.7419,0.7376,0.7378,0 SGDZAR,D,20190301,10.3312,10.5072,10.327,10.4903,0 SHPUSD,D,20190301,1.3305,1.3305,1.3258,1.3258,0 SLLUSD,D,20190301,0.0001,0.0001,0.0001,0.0001,0 SZLCHF,D,20190301,0.071,0.071,0.0702,0.0702,0 SZLEUR,D,20190301,0.0626,0.0626,0.0619,0.0619,0 SZLGBP,D,20190301,0.0535,0.0535,0.0531,0.0531,0 SZLUSD,D,20190301,0.0713,0.0713,0.0707,0.0707,0 THBAUD,D,20190301,0.0445,0.0447,0.0443,0.0444,0 THBCAD,D,20190301,0.0418,0.0419,0.0414,0.0418,0 THBCHF,D,20190301,0.0318,0.0319,0.0314,0.0314,0 THBCNY,D,20190301,0.2123,0.2124,0.2106,0.2106,0 THBEUR,D,20190301,0.0279,0.0279,0.0276,0.0277,0 THBGBP,D,20190301,0.0239,0.0239,0.0237,0.0238,0 THBHKD,D,20190301,0.2498,0.2498,0.2465,0.2467,0 THBIDR,D,20190301,445.61,446.06,438.166,444.089,0 THBINR,D,20190301,2.2649,2.2692,2.2285,2.2316,0 THBJPY,D,20190301,3.5253,3.5374,3.5107,3.5186,0 THBKRW,D,20190301,35.507,35.641,35.374,35.401,0 THBMYR,D,20190301,0.1293,0.1295,0.128,0.128,0 THBNZD,D,20190301,0.0464,0.0466,0.0461,0.0462,0 THBPKR,D,20190301,4.4011,4.4251,4.3971,4.4082,0 THBSGD,D,20190301,0.0429,0.0429,0.0425,0.0426,0 THBTWD,D,20190301,0.9525,0.9525,0.95,0.95,0 THBUSD,D,20190301,0.0318,0.0318,0.0314,0.0314,0 THBZAR,D,20190301,0.4433,0.4478,0.4415,0.4471,0 TNDGBP,D,20190301,0.2394,0.2413,0.2394,0.2411,0 TNDUSD,D,20190301,0.328,0.328,0.3096,0.31,0 TRYCHF,D,20190301,0.1882,0.1882,0.1846,0.1857,0 TRYDKK,D,20190301,1.2331,1.2331,1.2119,1.2203,0 TRYJPY,D,20190301,20.851,20.915,20.696,20.802,0 TRYPLN,D,20190301,0.7128,0.713,0.6994,0.7041,0 TRYUSD,D,20190301,0.1881,0.1881,0.1849,0.186,0 TRYZAR,D,20190301,2.6196,2.6491,2.6128,2.645,0 TTDGBP,D,20190301,0.1086,0.1087,0.1086,0.1087,0 TWDAUD,D,20190301,0.0454,0.0458,0.0454,0.0457,0 TWDCAD,D,20190301,0.0427,0.0431,0.0424,0.0431,0 TWDCHF,D,20190301,0.0325,0.0325,0.0322,0.0323,0 TWDCNY,D,20190301,0.2168,0.2177,0.2162,0.2169,0 TWDDKK,D,20190301,0.2069,0.2069,0.2064,0.2064,0 TWDGBP,D,20190301,0.0244,0.0246,0.0243,0.0245,0 TWDHKD,D,20190301,0.2547,0.2557,0.2534,0.2542,0 TWDIDR,D,20190301,455.02,455.19,454.2,454.47,0 TWDINR,D,20190301,2.312,2.3192,2.2942,2.3011,0 TWDJPY,D,20190301,3.598,3.631,3.592,3.624,0 TWDKRW,D,20190301,36.249,36.521,36.249,36.494,0 TWDMYR,D,20190301,0.132,0.1322,0.1318,0.1321,0 TWDNZD,D,20190301,0.0474,0.0477,0.0474,0.0477,0 TWDPKR,D,20190301,4.4947,4.534,4.4908,4.5239,0 TWDSEK,D,20190301,0.3007,0.301,0.2977,0.2998,0 TWDSGD,D,20190301,0.0438,0.0439,0.0437,0.0439,0 TWDTHB,D,20190301,1.0199,1.0306,1.0195,1.0291,0 TWDUSD,D,20190301,0.0325,0.0325,0.0324,0.0324,0 TWDZAR,D,20190301,0.4521,0.4612,0.4519,0.4605,0 TZSZAR,D,20190301,0.006,0.0061,0.0059,0.0061,0 UAHDKK,D,20190301,0.2406,0.2409,0.2406,0.2409,0 UAHEUR,D,20190301,0.0322,0.0323,0.0322,0.0323,0 UAHPLN,D,20190301,0.1404,0.141,0.1401,0.1408,0 UAHUSD,D,20190301,0.0367,0.0369,0.0367,0.0369,0 USDAED,D,20190301,3.6722,3.6725,3.6722,3.6724,0 USDAFN,D,20190301,74.4,74.412,74.4,74.409,0 USDALL,D,20190301,110.3,110.3,109.843,109.843,0 USDAMD,D,20190301,489.38,489.72,488.73,489.05,0 USDARS,D,20190301,38.765,39.9286,38.765,39.8311,0 USDAUD,D,20190301,1.399,1.4144,1.3952,1.4121,0 USDAWG,D,20190301,1.79,1.792,1.79,1.792,0 USDBDT,D,20190301,82.58,82.58,82.278,82.328,0 USDBGN,D,20190301,1.7088,1.7187,1.7087,1.7136,0 USDBHD,D,20190301,0.3744,0.3744,0.3725,0.3738,0 USDBIF,D,20190301,1795,1796,1793.6,1794.8,0 USDBMD,D,20190301,1,1,1,1,0 USDBND,D,20190301,1.35,1.3502,1.3497,1.35,0 USDBOB,D,20190301,6.7365,6.7365,6.7333,6.7336,0 USDBRL,D,20190301,3.7273,3.793,3.7196,3.7742,0 USDBWP,D,20190301,10.364,10.3994,10.3624,10.3994,0 USDBZD,D,20190301,1.9726,1.9726,1.9717,1.9717,0 USDCAD,D,20190301,1.3146,1.3306,1.3129,1.3295,0 USDCDF,D,20190301,1595,1596,1595,1595.9,0 USDCHF,D,20190301,1.0005,1.0009,0.9926,0.9988,0 USDCLP,D,20190301,648.7,658.97,648.56,658.97,0 USDCNH,D,20190301,6.6793,6.718,6.6751,6.7123,0 USDCNY,D,20190301,6.6862,6.7089,6.679,6.7054,0 USDCOP,D,20190301,3069,3092.1,3067.9,3092.1,0 USDCRC,D,20190301,596,596,595.12,595.12,0 USDCUP,D,20190301,0.9741,0.9741,0.9736,0.9736,0 USDCVE,D,20190301,97,97.039,96.83,97.017,0 USDCZK,D,20190301,22.5116,22.5679,22.4023,22.5307,0 USDDJF,D,20190301,177.72,177.72,177.5,177.64,0 USDDKK,D,20190301,6.5565,6.5712,6.5334,6.5636,0 USDDOP,D,20190301,50.49,50.49,50.187,50.234,0 USDDZD,D,20190301,117.92,118.171,117.85,118.165,0 USDEGP,D,20190301,17.498,17.5307,17.4508,17.4846,0 USDETB,D,20190301,28.25,28.25,28.236,28.241,0 USDEUR,D,20190301,0.8788,0.8808,0.8757,0.8797,0 USDFJD,D,20190301,2.1075,2.1133,2.1053,2.1106,0 USDGBP,D,20190301,0.7509,0.7592,0.7508,0.757,0 USDGEL,D,20190301,2.67,2.67,2.648,2.648,0 USDGHS,D,20190301,5.5,5.5,5.4759,5.4806,0 USDGMD,D,20190301,49.2,49.24,49.2,49.23,0 USDGNF,D,20190301,9100,9100,9095.1,9095.9,0 USDGTQ,D,20190301,7.5424,7.5424,7.5389,7.5389,0 USDHKD,D,20190301,7.8489,7.8516,7.8474,7.8485,0 USDHNL,D,20190301,24.3,24.33,24.274,24.31,0 USDHRK,D,20190301,6.5278,6.5377,6.4954,6.5337,0 USDHTG,D,20190301,81.434,82.337,81.434,82.325,0 USDHUF,D,20190301,277.583,278.306,276.465,277.963,0 USDIDR,D,20190301,14069,14195,14020,14120,0 USDILS,D,20190301,3.6156,3.6294,3.6022,3.6288,0 USDINR,D,20190301,71.19,71.3776,70.6967,70.9922,0 USDIQD,D,20190301,1185,1185,1183.4,1184,0 USDIRR,D,20190301,42000,42000,42000,42000,0 USDISK,D,20190301,119.35,119.409,118.549,119.244,0 USDJOD,D,20190301,0.7068,0.7068,0.7063,0.7063,0 USDJPY,D,20190301,110.866,112.072,110.66,111.879,0 USDKES,D,20190301,99.18,99.18,98.39,98.762,0 USDKHR,D,20190301,3975,3975,3685,3689.7,0 USDKMF,D,20190301,432.6,432.6,432,432.1,0 USDKRW,D,20190301,1115.1,1127.1,1115.1,1126.66,0 USDKWD,D,20190301,0.3031,0.3031,0.3023,0.3029,0 USDKZT,D,20190301,376.32,376.34,373.82,374.15,0 USDLAK,D,20190301,8561,8561,8551.52,8557.18,0 USDLBP,D,20190301,1506,1506,1497,1498.5,0 USDLKR,D,20190301,179.77,180.04,179.56,179.66,0 USDLRD,D,20190301,160.95,160.95,160.9,160.95,0 USDLSL,D,20190301,13.94,14,13.94,14,0 USDLYD,D,20190301,1.38,1.38,1.3689,1.369,0 USDMAD,D,20190301,9.5334,9.555,9.3974,9.4948,0 USDMDL,D,20190301,16.923,16.923,16.907,16.907,0 USDMKD,D,20190301,53.725,53.811,53.597,53.633,0 USDMMK,D,20190301,1514.3,1514.3,1485.6,1486.2667,0 USDMOP,D,20190301,7.913,7.913,7.909,7.909,0 USDMUR,D,20190301,32.682,33.016,32.682,32.882,0 USDMVR,D,20190301,15.16,15.16,15.15,15.15,0 USDMWK,D,20190301,719,719,714.14,714.98,0 USDMXN,D,20190301,19.165,19.3343,19.1503,19.2597,0 USDMYR,D,20190301,4.064,4.078,4.064,4.0775,0 USDNAD,D,20190301,13.94,13.94,13.88,13.8884,0 USDNGN,D,20190301,361,361,360.7,360.73,0 USDNIO,D,20190301,32.47,32.47,32.4,32.4105,0 USDNOK,D,20190301,8.5445,8.5935,8.5138,8.5652,0 USDNPR,D,20190301,112.66,112.66,111.3,111.345,0 USDNZD,D,20190301,1.4599,1.4716,1.4597,1.4701,0 USDOMR,D,20190301,0.3837,0.3838,0.3836,0.3837,0 USDPAB,D,20190301,0.9783,0.9783,0.9777,0.9778,0 USDPEN,D,20190301,3.2985,3.3048,3.292,3.302,0 USDPGK,D,20190301,3.31,3.31,3.2895,3.2991,0 USDPHP,D,20190301,51.85,51.9,51.6212,51.86,0 USDPKR,D,20190301,138.4,139.79,138.3791,139.641,0 USDPLN,D,20190301,3.7901,3.7959,3.7713,3.786,0 USDPYG,D,20190301,5976.1,5990.8,5976.1,5989.5,0 USDQAR,D,20190301,3.6401,3.6401,3.64,3.6401,0 USDRON,D,20190301,4.1622,4.1748,4.1479,4.1731,0 USDRSD,D,20190301,103.33,103.799,102.93,103.666,0 USDRUB,D,20190301,65.726,65.949,65.622,65.884,0 USDRWF,D,20190301,861,862.21,860,861.13,0 USDSAR,D,20190301,3.746,3.7504,3.7457,3.7466,0 USDSCR,D,20190301,12.781,12.9006,12.781,12.8271,0 USDSDD,D,20190301,1800.9,1800.9,1800.9,1800.9,0 USDSEK,D,20190301,9.2655,9.2801,9.167,9.256,0 USDSGD,D,20190301,1.3479,1.3556,1.3475,1.3546,0 USDSHP,D,20190301,1.3204,1.3204,1.3204,1.3204,0 USDSKK,D,20190301,21.242,21.242,21.242,21.242,0 USDSLL,D,20190301,8500,8604,8500,8604,0 USDSOS,D,20190301,570,571,568.7,569.9,0 USDSTD,D,20190301,20502,20502,20502,20502,0 USDSVC,D,20190301,8.5424,8.5424,8.5394,8.5394,0 USDSYP,D,20190301,514,514,514,514,0 USDSZL,D,20190301,13.94,13.98,13.9271,13.9765,0 USDTHB,D,20190301,31.432,31.8124,31.4088,31.8021,0 USDTND,D,20190301,3.045,3.045,2.8675,2.8685,0 USDTRY,D,20190301,5.3093,5.4036,5.3093,5.3715,0 USDTWD,D,20190301,30.777,30.8498,30.7721,30.8449,0 USDTZS,D,20190301,2335.2,2347.5,2334.7,2340.1,0 USDUAH,D,20190301,26.712,26.713,26.627,26.63,0 USDUYU,D,20190301,32.58,32.63,32.58,32.629,0 USDUZS,D,20190301,8370,8375,8369.5,8373.5,0 USDVND,D,20190301,23198,23198,23153.23,23170.96,0 USDXAF,D,20190301,575.78,575.78,574.51,574.65,0 USDXOF,D,20190301,577,577,575.84,575.84,0 USDXPF,D,20190301,104.85,104.85,104.788,104.793,0 USDYER,D,20190301,249.85,249.85,248.73,249,0 USDZAR,D,20190301,13.9173,14.2374,13.9173,14.2149,0 UYUEUR,D,20190301,0.0265,0.0266,0.0265,0.0266,0 UYUUSD,D,20190301,0.0301,0.0302,0.0301,0.0302,0 UZSCHF,D,20190301,0.0001,0.0001,0.0001,0.0001,0 VNDJPY,D,20190301,0.0047,0.0047,0.0047,0.0047,0 VNDXAF,D,20190301,0.0248,0.0248,0.0248,0.0248,0 XAGARS,D,20190301,610.63,613.69,603.92,605.75,0 XAGAUD,D,20190301,22.01,22.11,21.37,21.44,0 XAGBRL,D,20190301,58.73,59.24,57.27,57.41,0 XAGCAD,D,20190301,20.7094,20.826,20.1599,20.2283,0 XAGCHF,D,20190301,499.5883,499.5883,479.7101,480.4702,0 XAGCNY,D,20190301,105.32,105.76,101.62,102,0 XAGEUR,D,20190301,13.84,13.85,13.32,13.38,0 XAGGBP,D,20190301,11.81,11.86,11.46,11.49,0 XAGHKD,D,20190301,123.4825,124.0426,118.8473,119.2262,0 XAGIDR,D,20190301,2209.37,2225.18,2143.03,2152.83,0 XAGINR,D,20190301,1119.38,1121.93,1074.35,1077.63,0 XAGJPY,D,20190301,1743.61,1749.49,1694.03,1699.38,0 XAGKRW,D,20190301,176.18,177.53,170.83,171.5,0 XAGMXN,D,20190301,301.93,303.44,292.22,293.05,0 XAGRUB,D,20190301,1035.86,1040.23,999.3,1002.46,0 XAGSAR,D,20190301,59.09,59.32,56.86,57.03,0 XAGTRY,D,20190301,83.6987,84.1344,81.47,81.727,0 XAGUSD,D,20190301,15.734,15.807,15.131,15.196,0 XAGZAR,D,20190301,218.94,220.51,215.3,216.04,0 XAUARS,D,20190301,51222.7,51795.7,51040.2,51520,0 XAUAUD,D,20190301,1848.5,1857.5,1821.8,1821.8,0 XAUBRL,D,20190301,4925.7,4968,4875.7,4883.1,0 XAUCAD,D,20190301,1736.8,1746.36,1716.2,1720.43,0 XAUCHF,D,20190301,42247.12,42249.95,41240.71,41286.72,0 XAUCNY,D,20190301,8834,8867.8,8658.5,8674.1,0 XAUEUR,D,20190301,1160.76,1163.15,1135.7,1138.1,0 XAUGBP,D,20190301,991,996.2,976.9,978.1,0 XAUHKD,D,20190301,10365.378,10411.018,10130.56,10149.402,0 XAUIDR,D,20190301,185325.7,186574.7,182613.1,183075.4,0 XAUINR,D,20190301,93980.7,94141.9,91591.9,91746,0 XAUJPY,D,20190301,146420,146912.8,144491.4,144582.3,0 XAUKRW,D,20190301,14759.74,14891.24,14555.23,14583.27,0 XAUMXN,D,20190301,25321.92,25440.2,24894.55,24920.87,0 XAURUB,D,20190301,86880.6,87244.58,85116.81,85255.42,0 XAUSAR,D,20190301,4954.2,4975.9,4841.3,4850.8,0 XAUTHB,D,20190301,41500,41741,41022,41132,0 XAUTRY,D,20190301,7025.55,7069.27,6935.69,6938.84,0 XAUUSD,D,20190301,1320.69,1326.7,1290.3,1293.34,0 XAUZAR,D,20190301,18382.2,18537.9,18356.6,18390.7,0 XCDGBP,D,20190301,0.2764,0.2794,0.2764,0.2786,0 XPDEUR,D,20190301,1341.25,1362.5,1333.5,1353.56,0 XPDGBP,D,20190301,1146.19,1172.16,1139.46,1164.41,0 XPDUSD,D,20190301,1526.49,1556.24,1517.13,1538.1,0 XPFGBP,D,20190301,0.0071,0.0071,0.0071,0.0071,0 XPTEUR,D,20190301,761.95,766.4,752.46,753.68,0 XPTGBP,D,20190301,651.04,657.41,647.79,648.54,0 XPTUSD,D,20190301,865.92,873.87,854.83,856.31,0 YERUSD,D,20190301,0.004,0.004,0.004,0.004,0 ZARAED,D,20190301,0.2634,0.2637,0.2578,0.2579,0 ZARARS,D,20190301,2.7821,2.809,2.7572,2.7987,0 ZARAUD,D,20190301,0.1004,0.1005,0.0991,0.0992,0 ZARBRL,D,20190301,0.2674,0.2684,0.2651,0.2651,0 ZARBWP,D,20190301,0.7544,0.7558,0.7452,0.7459,0 ZARCAD,D,20190301,0.0943,0.0945,0.0927,0.0934,0 ZARCHF,D,20190301,0.0718,0.0718,0.0702,0.0702,0 ZARCNY,D,20190301,0.4793,0.4794,0.4704,0.4706,0 ZARCYP,D,20190301,0.0369,0.0369,0.0361,0.0362,0 ZARDKK,D,20190301,0.4704,0.4705,0.4606,0.461,0 ZAREUR,D,20190301,0.063,0.0631,0.0617,0.0618,0 ZARGBP,D,20190301,0.0539,0.054,0.0531,0.0532,0 ZARHKD,D,20190301,0.5633,0.5633,0.551,0.5515,0 ZARIDR,D,20190301,1006.4,1006.5,981.9,991.9,0 ZARINR,D,20190301,5.1101,5.123,4.9824,4.9884,0 ZARJPY,D,20190301,7.953,7.959,7.861,7.863,0 ZARKES,D,20190301,7.064,7.064,6.919,6.919,0 ZARKRW,D,20190301,80.1514,80.5,79.1088,79.1593,0 ZARMUR,D,20190301,2.3455,2.3478,2.3176,2.3176,0 ZARMXN,D,20190301,1.3744,1.3765,1.3526,1.3528,0 ZARMYR,D,20190301,0.29,0.29,0.29,0.29,0 ZARNOK,D,20190301,0.613,0.6136,0.6022,0.6024,0 ZARNZD,D,20190301,0.1048,0.1049,0.1031,0.1033,0 ZAROMR,D,20190301,0.0276,0.0277,0.027,0.0271,0 ZARPHP,D,20190301,3.7233,3.7242,3.6417,3.6475,0 ZARPKR,D,20190301,9.968,10.055,9.734,9.734,0 ZARPLN,D,20190301,0.2719,0.2721,0.2656,0.2659,0 ZARSEK,D,20190301,0.6644,0.6649,0.6497,0.6506,0 ZARSGD,D,20190301,0.0967,0.0968,0.0951,0.0952,0 ZARTHB,D,20190301,2.2556,2.2605,2.2314,2.2334,0 ZARTRY,D,20190301,0.381,0.3821,0.3771,0.3774,0 ZARTWD,D,20190301,2.1584,2.1584,2.1429,2.1429,0 ZARUSD,D,20190301,0.0717,0.0718,0.0702,0.0702,0 ZMKZAR,D,20190301,0.0026,0.0026,0.0026,0.0026,0