,,,,,,, AEDAUD,D,20181218,0.3788,0.3792,0.3782,0.3789,0 AEDCAD,D,20181218,0.3651,0.3666,0.3647,0.3665,0 AEDCHF,D,20181218,0.2703,0.2703,0.2697,0.2702,0 AEDDKK,D,20181218,1.7901,1.7906,1.786,1.787,0 AEDEUR,D,20181218,0.2397,0.2398,0.2392,0.2393,0 AEDGBP,D,20181218,0.2158,0.2158,0.2146,0.2152,0 AEDINR,D,20181218,19.49,19.49,19.148,19.161,0 AEDJPY,D,20181218,30.64,30.642,30.568,30.622,0 AEDNOK,D,20181218,2.3521,2.3755,2.351,2.3753,0 AEDNZD,D,20181218,0.4001,0.4001,0.3961,0.3974,0 AEDPKR,D,20181218,37.857,37.857,37.855,37.856,0 AEDSAR,D,20181218,1.0206,1.0207,1.0204,1.0206,0 AEDSEK,D,20181218,2.4641,2.4659,2.4601,2.4656,0 AEDUSD,D,20181218,0.2722,0.2722,0.2722,0.2722,0 AEDZAR,D,20181218,3.9156,3.9204,3.8762,3.8986,0 ALLGBP,D,20181218,0.0072,0.0072,0.0072,0.0072,0 ARSAUD,D,20181218,0.0364,0.0365,0.0363,0.0364,0 ARSBRL,D,20181218,0.1019,0.1023,0.1016,0.1023,0 ARSCAD,D,20181218,0.0351,0.0353,0.035,0.0352,0 ARSCHF,D,20181218,0.026,0.026,0.0259,0.0259,0 ARSEUR,D,20181218,0.023,0.023,0.0229,0.023,0 ARSGBP,D,20181218,0.0207,0.0207,0.0206,0.0207,0 ARSHKD,D,20181218,0.2042,0.2048,0.2042,0.2044,0 ARSJPY,D,20181218,2.948,2.948,2.935,2.94,0 ARSMXN,D,20181218,0.5248,0.5272,0.5242,0.5245,0 ARSSGD,D,20181218,0.0359,0.0359,0.0358,0.0358,0 ARSUSD,D,20181218,0.0261,0.0262,0.0261,0.0261,0 ARSZAR,D,20181218,0.3762,0.3765,0.3725,0.3748,0 AUDAED,D,20181218,2.63,2.64,2.63,2.64,0 AUDARS,D,20181218,27.4629,27.5391,27.4325,27.494,0 AUDBRL,D,20181218,2.7967,2.8082,2.7946,2.8078,0 AUDCAD,D,20181218,0.963,0.968,0.9626,0.9673,0 AUDCHF,D,20181218,0.7126,0.7147,0.7116,0.7135,0 AUDCNH,D,20181218,4.9507,4.9668,4.9364,4.9497,0 AUDCNY,D,20181218,4.9444,4.9637,4.9358,4.9486,0 AUDCZK,D,20181218,16.295,16.337,16.218,16.254,0 AUDDKK,D,20181218,4.7222,4.7355,4.7099,4.7172,0 AUDEUR,D,20181218,0.6326,0.6342,0.6307,0.6317,0 AUDFJD,D,20181218,1.5172,1.5224,1.5127,1.5168,0 AUDGBP,D,20181218,0.5691,0.5705,0.5665,0.568,0 AUDHKD,D,20181218,5.6092,5.6324,5.6026,5.6204,0 AUDHUF,D,20181218,204.43,204.99,203.15,203.47,0 AUDIDR,D,20181218,10461.5,10468.2,10285,10409.7,0 AUDILS,D,20181218,2.7037,2.7108,2.6938,2.7015,0 AUDINR,D,20181218,51.36,51.497,50.562,50.711,0 AUDJPY,D,20181218,80.998,81.197,80.665,80.889,0 AUDKRW,D,20181218,810.77,812.31,807.65,808.41,0 AUDMXN,D,20181218,14.4142,14.5114,14.3823,14.4135,0 AUDMYR,D,20181218,2.9919,3.0144,2.9919,3.0131,0 AUDNOK,D,20181218,6.2023,6.2769,6.1988,6.2707,0 AUDNZD,D,20181218,1.0535,1.0535,1.0457,1.049,0 AUDPHP,D,20181218,37.903,38.188,37.897,37.994,0 AUDPKR,D,20181218,99.798,99.858,99.798,99.858,0 AUDPLN,D,20181218,2.7084,2.7156,2.7012,2.7078,0 AUDSEK,D,20181218,6.5006,6.5264,6.4888,6.509,0 AUDSGD,D,20181218,0.9855,0.9875,0.9829,0.9848,0 AUDTHB,D,20181218,23.508,23.574,23.445,23.487,0 AUDTRY,D,20181218,3.8548,3.8736,3.8274,3.8353,0 AUDTWD,D,20181218,21.484,21.524,21.484,21.524,0 AUDUSD,D,20181218,0.718,0.7203,0.7165,0.7189,0 AUDZAR,D,20181218,10.3302,10.3541,10.2388,10.3106,0 AWGUSD,D,20181218,0.5525,0.5526,0.5525,0.5525,0 BDTGBP,D,20181218,0.0093,0.0093,0.0093,0.0093,0 BDTJPY,D,20181218,1.3304,1.3304,1.3138,1.3138,0 BGNCNY,D,20181218,3.9969,4.017,3.9927,4.0044,0 BGNDKK,D,20181218,3.8032,3.8108,3.8032,3.8036,0 BGNPLN,D,20181218,2.1892,2.1917,2.1885,2.19,0 BGNUSD,D,20181218,0.578,0.5816,0.578,0.579,0 BHDEUR,D,20181218,2.3212,2.3213,2.3167,2.3168,0 BHDPKR,D,20181218,368.85,368.85,368.78,368.81,0 BHDUSD,D,20181218,2.6342,2.6345,2.634,2.6342,0 BNDGBP,D,20181218,0.318,0.318,0.3155,0.317,0 BRLARS,D,20181218,9.8101,9.8449,9.7684,9.7778,0 BRLAUD,D,20181218,0.357,0.3576,0.3551,0.3554,0 BRLCAD,D,20181218,0.3436,0.3453,0.3431,0.3438,0 BRLCHF,D,20181218,0.2544,0.2548,0.2533,0.2534,0 BRLEUR,D,20181218,0.2258,0.226,0.2246,0.2246,0 BRLHKD,D,20181218,2.0019,2.008,1.9966,1.9968,0 BRLJPY,D,20181218,28.911,28.911,28.724,28.754,0 BRLMXN,D,20181218,5.1478,5.1653,5.1222,5.124,0 BRLRUB,D,20181218,17.079,17.228,17.063,17.226,0 BRLSEK,D,20181218,2.3205,2.3239,2.3138,2.3145,0 BRLSGD,D,20181218,0.3517,0.3518,0.3499,0.3499,0 BRLUSD,D,20181218,0.2564,0.2573,0.2553,0.2555,0 BRLZAR,D,20181218,3.6886,3.6887,3.6563,3.6643,0 BWPCHF,D,20181218,0.0917,0.0917,0.0914,0.0914,0 BWPEUR,D,20181218,0.0813,0.0813,0.081,0.081,0 BWPGBP,D,20181218,0.0727,0.0727,0.0726,0.0726,0 BWPUSD,D,20181218,0.0919,0.092,0.0919,0.092,0 BWPZAR,D,20181218,1.3398,1.3415,1.3282,1.3381,0 CADAED,D,20181218,2.7378,2.7428,2.7214,2.7297,0 CADARS,D,20181218,28.5184,28.5576,28.3732,28.4234,0 CADAUD,D,20181218,1.0379,1.0386,1.0328,1.0337,0 CADBRL,D,20181218,2.9049,2.9096,2.89,2.9035,0 CADCHF,D,20181218,0.7397,0.7414,0.7352,0.7375,0 CADCNH,D,20181218,5.146,5.146,5.117,5.117,0 CADCNY,D,20181218,5.1352,5.1476,5.1044,5.1157,0 CADDKK,D,20181218,4.9039,4.915,4.8695,4.8771,0 CADEUR,D,20181218,0.6566,0.6582,0.6521,0.6531,0 CADGBP,D,20181218,0.5908,0.5913,0.586,0.5871,0 CADHKD,D,20181218,5.824,5.84,5.7939,5.811,0 CADIDR,D,20181218,10864.6,10864.6,10649,10759.7,0 CADILS,D,20181218,2.807,2.8111,2.786,2.7924,0 CADINR,D,20181218,53.333,53.368,52.293,52.421,0 CADISK,D,20181218,91.4359,91.4359,90.5828,90.6188,0 CADJPY,D,20181218,84.063,84.092,83.349,83.62,0 CADKRW,D,20181218,842.06,842.77,834.76,835.75,0 CADKWD,D,20181218,0.2264,0.2267,0.2247,0.2258,0 CADMXN,D,20181218,14.961,15.029,14.865,14.897,0 CADMYR,D,20181218,3.1064,3.1213,3.1062,3.1147,0 CADNOK,D,20181218,6.4413,6.4946,6.4385,6.4825,0 CADNZD,D,20181218,1.0944,1.0944,1.0819,1.0844,0 CADPKR,D,20181218,103.922,103.922,103.82,103.82,0 CADPLN,D,20181218,2.8113,2.8197,2.7921,2.799,0 CADRUB,D,20181218,49.688,50.135,49.642,50.131,0 CADSEK,D,20181218,6.7472,6.7767,6.7174,6.7288,0 CADSGD,D,20181218,1.0227,1.0238,1.0157,1.0177,0 CADTHB,D,20181218,24.412,24.44,24.238,24.279,0 CADTRY,D,20181218,4.0038,4.0194,3.9556,3.9639,0 CADTWD,D,20181218,22.376,22.376,22.318,22.318,0 CADUSD,D,20181218,0.7453,0.7467,0.7409,0.7431,0 CADZAR,D,20181218,10.7195,10.7448,10.6038,10.6557,0 CHFAED,D,20181218,3.6973,3.7063,3.6973,3.6995,0 CHFARS,D,20181218,38.5363,38.6222,38.497,38.5472,0 CHFAUD,D,20181218,1.4036,1.4049,1.3985,1.4013,0 CHFBRL,D,20181218,3.9239,3.94,3.9225,3.9392,0 CHFBWP,D,20181218,10.625,10.656,10.625,10.656,0 CHFCAD,D,20181218,1.3513,1.3597,1.3483,1.3559,0 CHFCNH,D,20181218,6.952,6.952,6.946,6.946,0 CHFCNY,D,20181218,6.9387,6.9604,6.9308,6.9377,0 CHFCZK,D,20181218,22.87,22.873,22.773,22.784,0 CHFDKK,D,20181218,6.6279,6.6302,6.6035,6.6131,0 CHFEUR,D,20181218,0.8877,0.888,0.8851,0.8856,0 CHFGBP,D,20181218,0.7986,0.7987,0.7944,0.7962,0 CHFHKD,D,20181218,7.8711,7.8984,7.8676,7.8775,0 CHFHUF,D,20181218,286.958,287.072,285.076,285.23,0 CHFIDR,D,20181218,14680.3,14682.6,14431.5,14591.8,0 CHFILS,D,20181218,3.7934,3.7964,3.7835,3.787,0 CHFINR,D,20181218,72.059,72.095,71.005,71.093,0 CHFISK,D,20181218,123.27,123.31,122.78,122.9,0 CHFJPY,D,20181218,113.609,113.609,113.251,113.387,0 CHFKRW,D,20181218,1137.55,1138.64,1133.42,1133.42,0 CHFMXN,D,20181218,20.235,20.332,20.191,20.199,0 CHFMYR,D,20181218,4.1982,4.2245,4.1982,4.2241,0 CHFNOK,D,20181218,8.7019,8.81,8.6998,8.7895,0 CHFNZD,D,20181218,1.4782,1.4782,1.4654,1.4703,0 CHFPKR,D,20181218,140.031,141.401,139.857,140.089,0 CHFPLN,D,20181218,3.8004,3.8042,3.7907,3.7936,0 CHFRON,D,20181218,4.1221,4.1239,4.1079,4.112,0 CHFRUB,D,20181218,67.1,68.01,67.036,67.97,0 CHFSEK,D,20181218,9.1221,9.1456,9.0983,9.1227,0 CHFSGD,D,20181218,1.3831,1.3839,1.3793,1.3799,0 CHFSZL,D,20181218,14.213,14.241,14.213,14.241,0 CHFTHB,D,20181218,32.987,33.062,32.92,32.93,0 CHFTRY,D,20181218,5.4095,5.4246,5.3709,5.3754,0 CHFTWD,D,20181218,30.009,30.187,30.009,30.187,0 CHFUSD,D,20181218,1.0076,1.01,1.0063,1.0073,0 CHFZAR,D,20181218,14.4923,14.5134,14.3529,14.4327,0 CLPEUR,D,20181218,0.0013,0.0013,0.0013,0.0013,0 CLPGBP,D,20181218,0.0012,0.0012,0.0011,0.0011,0 CLPUSD,D,20181218,0.0015,0.0015,0.0015,0.0015,0 CNHHKD,D,20181218,1.1324,1.1349,1.1324,1.1349,0 CNHIDR,D,20181218,2103,2103,2103,2103,0 CNHINR,D,20181218,10.381,10.381,10.381,10.381,0 CNHJPY,D,20181218,16.3475,16.3594,16.2819,16.3312,0 CNHKRW,D,20181218,163.7,163.7,163.7,163.7,0 CNHPHP,D,20181218,7.6742,7.6761,7.6742,7.6761,0 CNHTHB,D,20181218,4.753,4.753,4.749,4.749,0 CNHTWD,D,20181218,4.468,4.468,4.468,4.468,0 CNYAUD,D,20181218,0.202,0.2024,0.2013,0.2018,0 CNYBGN,D,20181218,0.2495,0.2499,0.2488,0.2491,0 CNYCAD,D,20181218,0.1945,0.1957,0.1942,0.1952,0 CNYCHF,D,20181218,0.1439,0.1441,0.1435,0.144,0 CNYDKK,D,20181218,0.9527,0.9539,0.9497,0.951,0 CNYEUR,D,20181218,0.1276,0.1277,0.1272,0.1274,0 CNYGBP,D,20181218,0.1149,0.115,0.1142,0.1146,0 CNYHKD,D,20181218,1.1329,1.135,1.132,1.1341,0 CNYJPY,D,20181218,16.333,16.35,16.274,16.301,0 CNYKRW,D,20181218,163.72,163.88,163.13,163.13,0 CNYMYR,D,20181218,0.6042,0.608,0.6039,0.608,0 CNYNZD,D,20181218,0.2128,0.2128,0.2108,0.2117,0 CNYPLN,D,20181218,0.547,0.5476,0.5449,0.5462,0 CNYUSD,D,20181218,0.145,0.1452,0.1449,0.145,0 CNYZAR,D,20181218,2.0865,2.0896,2.0645,2.0769,0 COPDKK,D,20181218,0.002,0.002,0.002,0.002,0 COPPLN,D,20181218,0.0012,0.0012,0.0012,0.0012,0 CRCGBP,D,20181218,0.0013,0.0013,0.0013,0.0013,0 CYPZAR,D,20181218,27.907,27.943,27.665,27.873,0 CZKCHF,D,20181218,0.0437,0.0438,0.0436,0.0438,0 CZKDKK,D,20181218,0.2895,0.2901,0.2894,0.2899,0 CZKEUR,D,20181218,0.0388,0.0389,0.0388,0.0388,0 CZKJPY,D,20181218,4.9635,4.9718,4.9488,4.9697,0 CZKMXN,D,20181218,0.8833,0.8898,0.883,0.8854,0 CZKNOK,D,20181218,0.3802,0.3857,0.3802,0.3853,0 CZKPLN,D,20181218,0.166,0.1665,0.166,0.1663,0 CZKSEK,D,20181218,0.3986,0.4007,0.3985,0.4001,0 CZKUSD,D,20181218,0.044,0.0442,0.044,0.0442,0 DJFGBP,D,20181218,0.0044,0.0044,0.0043,0.0043,0 DKKAED,D,20181218,0.5579,0.559,0.5579,0.5589,0 DKKAUD,D,20181218,0.2118,0.2123,0.2111,0.2119,0 DKKBGN,D,20181218,0.2609,0.2615,0.2609,0.2609,0 DKKCAD,D,20181218,0.2039,0.2053,0.2034,0.205,0 DKKCHF,D,20181218,15.082,15.126,15.052,15.118,0 DKKCNY,D,20181218,1.0471,1.0524,1.0457,1.0488,0 DKKCOP,D,20181218,473.93,478.94,473.93,478.91,0 DKKCZK,D,20181218,3.45,3.451,3.441,3.443,0 DKKEUR,D,20181218,0.1339,0.1339,0.1338,0.1339,0 DKKGBP,D,20181218,0.1205,0.1207,0.12,0.1204,0 DKKHKD,D,20181218,1.1876,1.1942,1.1866,1.191,0 DKKHUF,D,20181218,43.288,43.318,43.091,43.125,0 DKKINR,D,20181218,10.8809,10.891,10.6903,10.7252,0 DKKISK,D,20181218,18.595,18.601,18.562,18.568,0 DKKJPY,D,20181218,17.1465,17.1547,17.0924,17.1429,0 DKKMXN,D,20181218,3.0515,3.0715,3.0499,3.0545,0 DKKMYR,D,20181218,0.6335,0.6386,0.6335,0.6386,0 DKKNOK,D,20181218,1.3132,1.3304,1.313,1.329,0 DKKNZD,D,20181218,0.223,0.2231,0.2214,0.2223,0 DKKPHP,D,20181218,8.0245,8.085,8.0244,8.0512,0 DKKPKR,D,20181218,21.149,21.336,21.124,21.201,0 DKKPLN,D,20181218,0.5734,0.5741,0.5731,0.5737,0 DKKSEK,D,20181218,1.376,1.3807,1.3742,1.3795,0 DKKSGD,D,20181218,0.2086,0.2092,0.2081,0.2086,0 DKKTHB,D,20181218,4.9809,4.9979,4.9732,4.9886,0 DKKTRY,D,20181218,0.8163,0.8182,0.8117,0.8127,0 DKKTWD,D,20181218,4.5349,4.5536,4.5349,4.5536,0 DKKUAH,D,20181218,4.1769,4.1993,4.1769,4.1993,0 DKKUSD,D,20181218,0.152,0.1527,0.1518,0.1523,0 DKKZAR,D,20181218,2.1873,2.1902,2.1685,2.1845,0 DOPGBP,D,20181218,0.0157,0.0158,0.0157,0.0157,0 DZDEUR,D,20181218,0.0074,0.0074,0.0074,0.0074,0 DZDUSD,D,20181218,0.0084,0.0084,0.0084,0.0084,0 EGPEUR,D,20181218,0.0491,0.0492,0.0489,0.049,0 EGPJPY,D,20181218,6.29,6.29,6.256,6.274,0 EGPPKR,D,20181218,7.758,7.761,7.758,7.761,0 EGPUSD,D,20181218,0.0558,0.0558,0.0557,0.0558,0 ETBGBP,D,20181218,0.0281,0.0281,0.028,0.028,0 EURAED,D,20181218,4.166,4.181,4.165,4.175,0 EURAFN,D,20181218,84.82,85.33,84.82,85.33,0 EURALL,D,20181218,120.78,120.78,120.75,120.75,0 EURAMD,D,20181218,516.04,520.13,516.04,520.13,0 EURARS,D,20181218,43.4226,43.6091,43.3808,43.5164,0 EURAUD,D,20181218,1.5815,1.5854,1.5766,1.5826,0 EURBAM,D,20181218,1.9458,1.9458,1.9458,1.9458,0 EURBBD,D,20181218,2.2087,2.2227,2.2087,2.2227,0 EURBDT,D,20181218,92.79,93.448,92.79,93.448,0 EURBGN,D,20181218,1.9485,1.9531,1.9483,1.9483,0 EURBHD,D,20181218,0.4248,0.4262,0.4247,0.4257,0 EURBIF,D,20181218,1987.7,2000.14,1987.7,2000.14,0 EURBND,D,20181218,0.744,0.7479,0.7439,0.7456,0 EURBOB,D,20181218,7.5974,7.6455,7.5974,7.6455,0 EURBRL,D,20181218,4.4216,4.4441,4.4203,4.4441,0 EURBSD,D,20181218,1.1214,1.1284,1.1214,1.1284,0 EURBWP,D,20181218,11.987,12.032,11.987,12.032,0 EURBZD,D,20181218,2.2246,2.2387,2.2246,2.2387,0 EURCAD,D,20181218,1.5224,1.5333,1.5189,1.5309,0 EURCHF,D,20181218,1.1268,1.1296,1.1262,1.129,0 EURCLP,D,20181218,759.55,762.66,759.55,762.66,0 EURCNH,D,20181218,7.8291,7.858,7.816,7.8331,0 EURCNY,D,20181218,7.8172,7.8596,7.8131,7.8273,0 EURCOP,D,20181218,3538,3577,3538,3576,0 EURCRC,D,20181218,659.64,663.59,659.64,663.59,0 EURCUP,D,20181218,1.098,1.106,1.098,1.106,0 EURCVE,D,20181218,110.27,110.27,110.27,110.27,0 EURCZK,D,20181218,25.7629,25.7655,25.7045,25.7258,0 EURDJF,D,20181218,196.39,197.63,196.39,197.63,0 EURDKK,D,20181218,7.467,7.4678,7.4654,7.467,0 EURDOP,D,20181218,55.982,56.22,55.982,56.22,0 EURDZD,D,20181218,134.288,134.411,134.259,134.411,0 EUREGP,D,20181218,20.309,20.393,20.303,20.336,0 EURETB,D,20181218,31.493,31.634,31.493,31.634,0 EURFJD,D,20181218,2.399,2.4102,2.3927,2.4036,0 EURGBP,D,20181218,0.8998,0.901,0.8963,0.899,0 EURGHS,D,20181218,5.4535,5.4922,5.4535,5.4922,0 EURGNF,D,20181218,10173.6,10236.9,10173.6,10236.9,0 EURGTQ,D,20181218,8.534,8.588,8.534,8.588,0 EURHKD,D,20181218,8.8684,8.9166,8.8613,8.8936,0 EURHNL,D,20181218,27.025,27.195,27.025,27.195,0 EURHRK,D,20181218,7.3962,7.411,7.3945,7.4073,0 EURHTG,D,20181218,84.76,84.76,83.65,83.79,0 EURHUF,D,20181218,323.214,323.436,321.754,322.008,0 EURIDR,D,20181218,16228.1,16324.73,16228.1,16324.73,0 EURILS,D,20181218,4.267,4.2838,4.2658,4.2685,0 EURINR,D,20181218,81.2083,81.2614,80.0971,80.2556,0 EURIQD,D,20181218,1316.5,1324.74,1316.5,1324.74,0 EURISK,D,20181218,138.867,138.875,138.642,138.657,0 EURJMD,D,20181218,143.25,143.899,143.25,143.899,0 EURJOD,D,20181218,0.7978,0.8003,0.7978,0.7992,0 EURJPY,D,20181218,128.028,128.108,127.64,128.02,0 EURKES,D,20181218,114.32,114.68,114.26,114.45,0 EURKHR,D,20181218,4436.3,4456.7,4436.3,4456.7,0 EURKRW,D,20181218,1280.4,1284.7,1279.2,1279.9,0 EURKWD,D,20181218,0.3443,0.3448,0.3442,0.3448,0 EURKYD,D,20181218,0.9204,0.9262,0.9204,0.9262,0 EURKZT,D,20181218,415.62,418.21,415.62,418.21,0 EURLAK,D,20181218,9405.4,9465,9405.4,9465,0 EURLBP,D,20181218,1673.4,1673.4,1671.6,1672.2,0 EURLKR,D,20181218,199.39,200.77,199.39,200.77,0 EURLSL,D,20181218,15.999,16.07,15.999,16.0683,0 EURLYD,D,20181218,1.5458,1.5596,1.5458,1.5596,0 EURMAD,D,20181218,10.581,10.588,10.579,10.583,0 EURMDL,D,20181218,19.21,19.336,19.21,19.336,0 EURMKD,D,20181218,61.165,61.223,61.046,61.056,0 EURMMK,D,20181218,1752.4,1778.209,1752.4,1778.209,0 EURMOP,D,20181218,8.8816,8.9396,8.8816,8.9396,0 EURMUR,D,20181218,37.65,37.72,37.5,37.67,0 EURMVR,D,20181218,17.2492,17.303,17.2492,17.302,0 EURMWK,D,20181218,807.424,821.6,807.25,821.6,0 EURMXN,D,20181218,22.786,22.941,22.777,22.811,0 EURMYR,D,20181218,4.7249,4.7642,4.7249,4.763,0 EURNAD,D,20181218,15.999,16.07,15.999,16.0683,0 EURNGN,D,20181218,406.6,409.4,406.6,409.4,0 EURNIO,D,20181218,36.09,36.37,36.09,36.37,0 EURNOK,D,20181218,9.8074,9.9363,9.8048,9.9241,0 EURNPR,D,20181218,128.22,128.31,128.178,128.178,0 EURNZD,D,20181218,1.6656,1.666,1.653,1.6601,0 EUROMR,D,20181218,0.4354,0.4371,0.4353,0.4363,0 EURPAB,D,20181218,1.1035,1.1105,1.1035,1.1105,0 EURPEN,D,20181218,3.7875,3.8063,3.7851,3.7949,0 EURPGK,D,20181218,3.7218,3.7453,3.7218,3.7453,0 EURPHP,D,20181218,59.923,60.372,59.922,60.126,0 EURPKR,D,20181218,156.441,157.75,156.441,157.748,0 EURPLN,D,20181218,4.282,4.2872,4.2804,4.2837,0 EURPYG,D,20181218,6556.6,6583.2,6556.6,6583.2,0 EURQAR,D,20181218,3.9586,3.9839,3.9586,3.9839,0 EURRON,D,20181218,4.6465,4.6496,4.6381,4.6445,0 EURRSD,D,20181218,118.259,118.311,118.194,118.212,0 EURRUB,D,20181218,75.6306,76.7417,75.4492,76.726,0 EURRWF,D,20181218,991.49,998.13,991.49,998.13,0 EURSAR,D,20181218,4.2515,4.2741,4.2515,4.2594,0 EURSCR,D,20181218,14.481,14.524,14.478,14.511,0 EURSEK,D,20181218,10.2756,10.3112,10.2692,10.3017,0 EURSGD,D,20181218,1.5582,1.562,1.5546,1.5584,0 EURSOS,D,20181218,612.8,616.8,612.8,616.8,0 EURSVC,D,20181218,9.69,9.7,9.69,9.7,0 EURSZL,D,20181218,16.034,16.098,16.034,16.0965,0 EURTHB,D,20181218,37.173,37.285,37.128,37.163,0 EURTND,D,20181218,3.3529,3.3613,3.3529,3.3613,0 EURTRY,D,20181218,6.0949,6.1097,6.0613,6.0694,0 EURTTD,D,20181218,7.4556,7.5026,7.4556,7.5026,0 EURTWD,D,20181218,33.855,34.003,33.855,34.003,0 EURTZS,D,20181218,2613.78,2616.16,2601.6,2607.77,0 EURUAH,D,20181218,31.183,31.358,31.183,31.358,0 EURUGX,D,20181218,4124.5,4161.2,4124.5,4161.2,0 EURUSD,D,20181218,1.1352,1.1402,1.1337,1.1374,0 EURUYU,D,20181218,35.775,36.059,35.775,36.059,0 EURUZS,D,20181218,9321.1,9408.18,9321.1,9408.18,0 EURVND,D,20181218,25879,26077,25879,26077,0 EURXAF,D,20181218,655.96,655.96,655.96,655.96,0 EURXOF,D,20181218,655.96,655.96,655.96,655.96,0 EURXPF,D,20181218,119.26,119.26,119.26,119.26,0 EURYER,D,20181218,283.8,284.99,283.48,284.57,0 EURZAR,D,20181218,16.3196,16.3541,16.1941,16.305,0 FJDGBP,D,20181218,0.3711,0.3713,0.3687,0.3705,0 FJDUSD,D,20181218,0.4684,0.4697,0.467,0.4683,0 GBPAED,D,20181218,4.6323,4.6575,4.6323,4.644,0 GBPALL,D,20181218,134.38,134.5,134.38,134.5,0 GBPARS,D,20181218,48.2534,48.5963,48.2451,48.4139,0 GBPAUD,D,20181218,1.7573,1.7651,1.7525,1.7606,0 GBPBDT,D,20181218,103.24,104.53,103.24,104.53,0 GBPBGN,D,20181218,2.1665,2.1763,2.1663,2.1673,0 GBPBHD,D,20181218,0.4722,0.4737,0.4722,0.4736,0 GBPBIF,D,20181218,2211.6,2237.2,2211.6,2237.2,0 GBPBMD,D,20181218,1.2646,1.2729,1.2643,1.2685,0 GBPBND,D,20181218,0.8268,0.8334,0.8268,0.8295,0 GBPBRL,D,20181218,4.9172,4.9521,4.9155,4.9475,0 GBPBWP,D,20181218,13.337,13.411,13.337,13.411,0 GBPCAD,D,20181218,1.6922,1.7063,1.6912,1.7032,0 GBPCHF,D,20181218,1.2518,1.2587,1.2517,1.2559,0 GBPCLP,D,20181218,868.22,873.04,865.85,873.04,0 GBPCNH,D,20181218,8.702,8.756,8.695,8.715,0 GBPCNY,D,20181218,8.691,8.752,8.683,8.711,0 GBPCOP,D,20181218,3936.6,3982.7,3936.6,3982.7,0 GBPCRC,D,20181218,752.86,757.74,752.78,755.09,0 GBPCZK,D,20181218,28.629,28.716,28.569,28.614,0 GBPDJF,D,20181218,218.51,221.07,218.51,221.07,0 GBPDKK,D,20181218,8.298,8.329,8.288,8.306,0 GBPDOP,D,20181218,63.491,63.809,63.377,63.8,0 GBPDZD,D,20181218,149.3,149.61,149.26,149.54,0 GBPEGP,D,20181218,22.5708,22.7413,22.554,22.6319,0 GBPETB,D,20181218,35.04,35.394,35.04,35.394,0 GBPEUR,D,20181218,1.111,1.1155,1.1097,1.1122,0 GBPFJD,D,20181218,2.6664,2.6833,2.6653,2.6705,0 GBPGTQ,D,20181218,9.766,9.828,9.766,9.791,0 GBPHKD,D,20181218,9.857,9.935,9.856,9.895,0 GBPHNL,D,20181218,30.754,30.972,30.75,30.821,0 GBPHRK,D,20181218,8.2192,8.2517,8.2192,8.2392,0 GBPHTG,D,20181218,94.076,97.506,94.068,97.271,0 GBPHUF,D,20181218,359.2,360.3,357.7,358.2,0 GBPIDR,D,20181218,18381,18384,18170,18324,0 GBPILS,D,20181218,4.7503,4.7744,4.7447,4.756,0 GBPINR,D,20181218,90.3232,90.4308,88.7545,89.0811,0 GBPIQD,D,20181218,1464.8,1481.9,1464.8,1481.9,0 GBPISK,D,20181218,154.64,154.64,154.27,154.27,0 GBPJMD,D,20181218,159.38,161.01,159.38,161.01,0 GBPJOD,D,20181218,0.8925,0.8977,0.8922,0.8935,0 GBPJPY,D,20181218,142.249,142.652,141.932,142.403,0 GBPKES,D,20181218,127.1,128.2,127.1,127.3,0 GBPKRW,D,20181218,1425.4,1431.8,1422.2,1423.5,0 GBPKWD,D,20181218,0.3828,0.3837,0.3827,0.3835,0 GBPKZT,D,20181218,462.43,467.79,462.43,467.79,0 GBPLBP,D,20181218,1851.3,1870.8,1851.3,1870.8,0 GBPLKR,D,20181218,226.52,227.75,226.52,227.65,0 GBPMAD,D,20181218,11.763,11.782,11.762,11.771,0 GBPMUR,D,20181218,41.886,42.22,41.865,41.921,0 GBPMVR,D,20181218,19.182,19.272,19.182,19.246,0 GBPMWK,D,20181218,897.4,914.5,897.4,914.1,0 GBPMXN,D,20181218,25.319,25.5,25.319,25.376,0 GBPMYR,D,20181218,5.2598,5.3044,5.2598,5.3044,0 GBPNGN,D,20181218,459.78,462.06,458.15,461.83,0 GBPNIO,D,20181218,40.832,41.206,40.826,40.969,0 GBPNOK,D,20181218,10.8971,11.0575,10.8965,11.0391,0 GBPNZD,D,20181218,1.8519,1.8519,1.8381,1.8467,0 GBPOMR,D,20181218,0.4842,0.4859,0.4841,0.4852,0 GBPPEN,D,20181218,4.2168,4.2394,4.2154,4.2268,0 GBPPGK,D,20181218,4.1432,4.1895,4.1432,4.1895,0 GBPPHP,D,20181218,66.619,67.28,66.617,66.884,0 GBPPKR,D,20181218,175.3,175.6,175.3,175.6,0 GBPPLN,D,20181218,4.7588,4.7783,4.7536,4.7662,0 GBPQAR,D,20181218,4.587,4.5948,4.587,4.5948,0 GBPRON,D,20181218,5.1664,5.1766,5.1571,5.1661,0 GBPRSD,D,20181218,131.42,131.89,131.31,131.47,0 GBPRUB,D,20181218,84.055,85.346,83.964,85.346,0 GBPSAR,D,20181218,4.7279,4.761,4.7272,4.7373,0 GBPSCR,D,20181218,16.096,16.171,16.094,16.141,0 GBPSEK,D,20181218,11.4222,11.4757,11.4079,11.4588,0 GBPSGD,D,20181218,1.7313,1.7402,1.7299,1.7336,0 GBPSZL,D,20181218,17.84,17.923,17.84,17.923,0 GBPTHB,D,20181218,41.3,41.6,41.3,41.4,0 GBPTND,D,20181218,3.6715,3.6912,3.6715,3.6758,0 GBPTRY,D,20181218,6.7719,6.7991,6.7414,6.7535,0 GBPTTD,D,20181218,8.295,8.392,8.295,8.392,0 GBPTWD,D,20181218,38.766,39.102,38.765,38.81,0 GBPTZS,D,20181218,2905,2915,2896,2901,0 GBPUAH,D,20181218,34.695,34.952,34.695,34.952,0 GBPUGX,D,20181218,4589,4631,4589,4631,0 GBPUSD,D,20181218,1.2615,1.2705,1.261,1.2654,0 GBPVND,D,20181218,28809,29168,28809,29168,0 GBPXAF,D,20181218,729.84,731.14,729.84,731.14,0 GBPXCD,D,20181218,3.391,3.4123,3.3904,3.4012,0 GBPXPF,D,20181218,132.75,133.46,132.49,132.8,0 GBPZAR,D,20181218,18.1397,18.2284,18.0172,18.136,0 GHSEUR,D,20181218,0.1817,0.1817,0.1804,0.1804,0 GHSUSD,D,20181218,0.2054,0.2054,0.2048,0.2048,0 GTQGBP,D,20181218,0.1024,0.1024,0.1017,0.1021,0 HKDARS,D,20181218,4.8962,4.8962,4.881,4.892,0 HKDAUD,D,20181218,0.1783,0.1785,0.1775,0.1779,0 HKDBRL,D,20181218,0.4986,0.5,0.4972,0.4999,0 HKDCAD,D,20181218,0.1716,0.1726,0.1712,0.172,0 HKDCHF,D,20181218,0.127,0.1271,0.1266,0.1269,0 HKDCNY,D,20181218,0.8817,0.8824,0.8803,0.8805,0 HKDDKK,D,20181218,0.842,0.8425,0.8373,0.8393,0 HKDEUR,D,20181218,0.1128,0.1128,0.1121,0.1124,0 HKDGBP,D,20181218,0.1014,0.1015,0.1006,0.1011,0 HKDIDR,D,20181218,1865.4,1866.2,1841.5,1851.9,0 HKDINR,D,20181218,9.1563,9.1563,8.9994,9.022,0 HKDJPY,D,20181218,14.439,14.439,14.352,14.39,0 HKDKRW,D,20181218,144.38,144.67,143.84,143.84,0 HKDMXN,D,20181218,2.5687,2.5802,2.5615,2.5643,0 HKDMYR,D,20181218,0.5333,0.5361,0.5323,0.5361,0 HKDNZD,D,20181218,0.1879,0.1879,0.1859,0.1866,0 HKDPKR,D,20181218,17.797,17.797,17.788,17.788,0 HKDPLN,D,20181218,0.4828,0.4835,0.4803,0.4815,0 HKDSEK,D,20181218,1.1586,1.1626,1.1536,1.1579,0 HKDSGD,D,20181218,0.1756,0.1757,0.1751,0.1752,0 HKDTHB,D,20181218,4.1918,4.1918,4.1788,4.1788,0 HKDTWD,D,20181218,3.8326,3.8341,3.8326,3.8334,0 HKDUSD,D,20181218,0.128,0.128,0.1279,0.1279,0 HKDZAR,D,20181218,1.8402,1.8427,1.8205,1.8315,0 HNLGBP,D,20181218,0.0325,0.0325,0.0323,0.0324,0 HRKEUR,D,20181218,0.1351,0.1352,0.1348,0.1349,0 HRKPLN,D,20181218,0.5783,0.5788,0.5773,0.5778,0 HRKUSD,D,20181218,0.1534,0.1537,0.1532,0.1535,0 HTGGBP,D,20181218,0.0106,0.0106,0.0103,0.0103,0 HUFCHF,D,20181218,0.0035,0.0035,0.0035,0.0035,0 HUFDKK,D,20181218,0.0231,0.0232,0.0231,0.0232,0 HUFEUR,D,20181218,0.0031,0.0031,0.0031,0.0031,0 HUFPLN,D,20181218,0.0132,0.0133,0.0132,0.0133,0 HUFUSD,D,20181218,0.0035,0.0035,0.0035,0.0035,0 IDRAUD,D,20181218,0.0096,0.0096,0.0096,0.0096,0 IDRCAD,D,20181218,0.9198,0.93,0.9186,0.9289,0 IDRCHF,D,20181218,0.0068,0.0069,0.0068,0.0068,0 IDRCNY,D,20181218,0.0473,0.0475,0.0471,0.0475,0 IDREUR,D,20181218,0.006,0.0061,0.006,0.0061,0 IDRGBP,D,20181218,0.0054,0.0055,0.0054,0.0055,0 IDRHKD,D,20181218,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20181218,0.0049,0.0049,0.0049,0.0049,0 IDRJPY,D,20181218,0.7737,0.7765,0.772,0.7765,0 IDRKRW,D,20181218,7.738,7.8,7.738,7.763,0 IDRMYR,D,20181218,0.0286,0.0291,0.0286,0.0289,0 IDRNZD,D,20181218,0.0101,0.0101,0.01,0.0101,0 IDRSGD,D,20181218,0.0094,0.0095,0.0094,0.0095,0 IDRTHB,D,20181218,0.2247,0.2258,0.2243,0.2256,0 IDRTWD,D,20181218,0.2055,0.2068,0.2055,0.2068,0 IDRUSD,D,20181218,0.0069,0.0069,0.0069,0.0069,0 IDRZAR,D,20181218,0.0987,0.099,0.098,0.099,0 ILSAUD,D,20181218,0.3697,0.3709,0.3686,0.37,0 ILSCAD,D,20181218,0.3559,0.3586,0.3555,0.3578,0 ILSCHF,D,20181218,0.2634,0.2641,0.2632,0.2639,0 ILSJOD,D,20181218,0.1883,0.1888,0.1883,0.1887,0 ILSJPY,D,20181218,29.94,29.94,29.829,29.918,0 ILSPLN,D,20181218,1.0018,1.0028,0.9984,1.0013,0 ILSSEK,D,20181218,2.4062,2.4131,2.3973,2.4106,0 ILSUSD,D,20181218,0.2653,0.266,0.2653,0.2659,0 INRAUD,D,20181218,0.0195,0.0198,0.0194,0.0197,0 INRCAD,D,20181218,0.0187,0.0191,0.0187,0.0191,0 INRCHF,D,20181218,0.0139,0.0141,0.0139,0.0141,0 INRCNY,D,20181218,0.0962,0.0978,0.0961,0.0975,0 INREUR,D,20181218,0.0123,0.0125,0.0123,0.0124,0 INRGBP,D,20181218,0.0111,0.0113,0.0111,0.0112,0 INRHKD,D,20181218,0.1091,0.111,0.1091,0.1107,0 INRJPY,D,20181218,1.576,1.594,1.572,1.593,0 INRKRW,D,20181218,15.758,16.004,15.746,15.936,0 INRMYR,D,20181218,0.0582,0.0597,0.0582,0.0594,0 INRNZD,D,20181218,0.0205,0.0208,0.0204,0.0207,0 INRPKR,D,20181218,1.9424,1.9551,1.9424,1.9551,0 INRSEK,D,20181218,0.1264,0.1287,0.1263,0.1282,0 INRTHB,D,20181218,0.4573,0.4643,0.4565,0.4627,0 INRTWD,D,20181218,0.4164,0.4189,0.4164,0.4189,0 INRUSD,D,20181218,0.014,0.0142,0.014,0.0142,0 INRZAR,D,20181218,0.2008,0.2038,0.2007,0.2029,0 ISKCHF,D,20181218,0.0081,0.0081,0.0081,0.0081,0 ISKDKK,D,20181218,0.0535,0.0536,0.0535,0.0536,0 ISKGBP,D,20181218,0.0065,0.0065,0.0064,0.0065,0 ISKNOK,D,20181218,0.0701,0.0711,0.0701,0.0711,0 ISKSEK,D,20181218,0.0735,0.0739,0.0735,0.0739,0 JMDGBP,D,20181218,0.0061,0.0061,0.0061,0.0061,0 JODAED,D,20181218,5.1732,5.1735,5.1717,5.1735,0 JODILS,D,20181218,5.3075,5.3075,5.2937,5.2948,0 JODUSD,D,20181218,1.4043,1.4043,1.4033,1.4043,0 JPYAED,D,20181218,0.0326,0.0327,0.0326,0.0326,0 JPYARS,D,20181218,0.3391,0.3407,0.3391,0.34,0 JPYAUD,D,20181218,0.0123,0.0124,0.0123,0.0124,0 JPYBRL,D,20181218,0.0345,0.0348,0.0345,0.0348,0 JPYCAD,D,20181218,0.0119,0.012,0.0119,0.012,0 JPYCHF,D,20181218,0.8801,0.8828,0.88,0.8819,0 JPYCNY,D,20181218,0.0611,0.0614,0.061,0.0612,0 JPYCZK,D,20181218,0.2012,0.2018,0.2009,0.201,0 JPYDKK,D,20181218,0.0582,0.0583,0.0582,0.0582,0 JPYEUR,D,20181218,0.0078,0.0078,0.0078,0.0078,0 JPYGBP,D,20181218,0.007,0.007,0.007,0.007,0 JPYHKD,D,20181218,0.0693,0.0697,0.0693,0.0695,0 JPYIDR,D,20181218,129.17,129.35,127.27,128.71,0 JPYILS,D,20181218,0.0334,0.0335,0.0334,0.0334,0 JPYINR,D,20181218,0.6342,0.6356,0.6265,0.627,0 JPYISK,D,20181218,1.0818,1.0848,1.0818,1.0848,0 JPYKRW,D,20181218,9.9997,10.0453,9.9971,9.9971,0 JPYMXN,D,20181218,0.1779,0.179,0.1779,0.1782,0 JPYMYR,D,20181218,0.0369,0.0373,0.0369,0.0373,0 JPYNOK,D,20181218,0.0765,0.0776,0.0764,0.0774,0 JPYNZD,D,20181218,0.013,0.013,0.0129,0.013,0 JPYPKR,D,20181218,1.2274,1.2354,1.2274,1.2354,0 JPYPLN,D,20181218,0.0334,0.0336,0.0334,0.0335,0 JPYRUB,D,20181218,0.5905,0.5998,0.5902,0.5994,0 JPYSEK,D,20181218,0.0801,0.0805,0.0801,0.0804,0 JPYTHB,D,20181218,0.2903,0.2915,0.2899,0.2904,0 JPYTWD,D,20181218,0.2641,0.2664,0.2641,0.2664,0 JPYUSD,D,20181218,0.0089,0.0089,0.0089,0.0089,0 JPYZAR,D,20181218,0.1276,0.128,0.1265,0.1273,0 KESEUR,D,20181218,0.0085,0.0085,0.0084,0.0084,0 KESZAR,D,20181218,0.1381,0.1381,0.1372,0.1378,0 KMFUSD,D,20181218,0.0023,0.0023,0.0023,0.0023,0 KRWAUD,D,20181218,0.1233,0.1237,0.1229,0.1236,0 KRWBRL,D,20181218,0.0035,0.0035,0.0035,0.0035,0 KRWCAD,D,20181218,0.1187,0.1197,0.1185,0.1195,0 KRWCHF,D,20181218,0.0879,0.0881,0.0877,0.0881,0 KRWCNY,D,20181218,0.6097,0.6114,0.6086,0.6114,0 KRWEUR,D,20181218,0.0779,0.078,0.0777,0.078,0 KRWGBP,D,20181218,0.0702,0.0702,0.0698,0.0702,0 KRWHKD,D,20181218,0.6914,0.6943,0.6907,0.6943,0 KRWIDR,D,20181218,12.9019,12.9019,12.6723,12.8589,0 KRWINR,D,20181218,6.34,6.3423,6.2316,6.2636,0 KRWJPY,D,20181218,9.985,9.99,9.947,9.99,0 KRWMYR,D,20181218,0.369,0.3722,0.3689,0.3722,0 KRWNZD,D,20181218,0.13,0.13,0.1288,0.1296,0 KRWRUB,D,20181218,0.059,0.0599,0.0589,0.0599,0 KRWSEK,D,20181218,0.008,0.0081,0.008,0.0081,0 KRWSGD,D,20181218,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20181218,2.8997,2.9034,2.8937,2.9023,0 KRWTWD,D,20181218,2.6515,2.6618,2.6414,2.6609,0 KRWUSD,D,20181218,0.0884,0.0887,0.0883,0.0887,0 KRWZAR,D,20181218,1.2732,1.2732,1.2637,1.2731,0 KWDAED,D,20181218,12.068,12.08,12.063,12.072,0 KWDGBP,D,20181218,2.5977,2.5984,2.5912,2.5924,0 KWDPKR,D,20181218,456.92,457.08,456.92,457.08,0 KWDUSD,D,20181218,3.2774,3.2794,3.2774,3.2787,0 KZTGBP,D,20181218,0.0021,0.0021,0.0021,0.0021,0 LBPUSD,D,20181218,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20181218,0.0055,0.0055,0.0055,0.0055,0 LRDUSD,D,20181218,0.0063,0.0063,0.0063,0.0063,0 LTLPLN,D,20181218,1.2401,1.2415,1.2398,1.2407,0 MADGBP,D,20181218,0.0804,0.0804,0.0803,0.0804,0 MADUSD,D,20181218,0.1015,0.1017,0.1015,0.1017,0 MDLEUR,D,20181218,0.0509,0.0509,0.0505,0.0507,0 MDLUSD,D,20181218,0.0578,0.0578,0.0577,0.0577,0 MKDUSD,D,20181218,0.0183,0.0184,0.0183,0.0184,0 MUREUR,D,20181218,0.0246,0.0247,0.0246,0.0246,0 MURGBP,D,20181218,0.0221,0.0224,0.0221,0.0221,0 MURUSD,D,20181218,0.028,0.0283,0.028,0.0282,0 MURZAR,D,20181218,0.4018,0.4019,0.4007,0.4011,0 MVRUSD,D,20181218,0.0637,0.0637,0.0637,0.0637,0 MWKGBP,D,20181218,0.0011,0.0011,0.001,0.001,0 MXNARS,D,20181218,1.9047,1.9079,1.8972,1.9074,0 MXNAUD,D,20181218,0.0694,0.0695,0.0689,0.0694,0 MXNBRL,D,20181218,0.194,0.1948,0.1934,0.1948,0 MXNCAD,D,20181218,0.0668,0.0672,0.0665,0.0671,0 MXNCHF,D,20181218,0.0495,0.0495,0.0491,0.0495,0 MXNCZK,D,20181218,1.1304,1.1305,1.1216,1.1273,0 MXNDKK,D,20181218,0.3276,0.3278,0.3254,0.3272,0 MXNEUR,D,20181218,0.0439,0.0439,0.0436,0.0438,0 MXNGBP,D,20181218,0.0395,0.0395,0.0392,0.0394,0 MXNHKD,D,20181218,0.389,0.3902,0.3875,0.3897,0 MXNJPY,D,20181218,5.618,5.62,5.576,5.611,0 MXNSGD,D,20181218,0.0683,0.0684,0.068,0.0683,0 MXNUSD,D,20181218,0.0498,0.0499,0.0496,0.0498,0 MXNZAR,D,20181218,0.7163,0.7163,0.7082,0.7142,0 MYRAUD,D,20181218,0.3344,0.3345,0.3315,0.332,0 MYRCAD,D,20181218,0.322,0.322,0.3201,0.3212,0 MYRCHF,D,20181218,0.2383,0.2383,0.2364,0.2368,0 MYRCNH,D,20181218,1.651,1.651,1.651,1.651,0 MYRCNY,D,20181218,1.6536,1.6548,1.6401,1.6431,0 MYRDKK,D,20181218,1.5771,1.5771,1.564,1.5641,0 MYREUR,D,20181218,0.2113,0.2113,0.2095,0.2096,0 MYRGBP,D,20181218,0.1903,0.1903,0.1884,0.1886,0 MYRHKD,D,20181218,1.8756,1.8776,1.8618,1.8658,0 MYRIDR,D,20181218,3498.5,3498.5,3417.5,3456,0 MYRINR,D,20181218,17.174,17.177,16.8,16.835,0 MYRJPY,D,20181218,27.08,27.08,26.809,26.851,0 MYRKRW,D,20181218,270.66,271.13,268.31,268.32,0 MYRNZD,D,20181218,0.3522,0.3522,0.3478,0.3479,0 MYRPKR,D,20181218,33.303,33.303,33.294,33.294,0 MYRSGD,D,20181218,0.3295,0.3296,0.3264,0.3269,0 MYRTHB,D,20181218,7.8617,7.8617,7.7898,7.7988,0 MYRTWD,D,20181218,7.1509,7.1782,7.1509,7.1782,0 MYRUSD,D,20181218,0.2397,0.2399,0.2383,0.2383,0 MYRZAR,D,20181218,3.4517,3.4547,3.4007,3.42,0 NGNGBP,D,20181218,0.0022,0.0022,0.0022,0.0022,0 NGNJPY,D,20181218,0.3095,0.3105,0.3081,0.3083,0 NIOGBP,D,20181218,0.0245,0.0245,0.0243,0.0244,0 NOKCAD,D,20181218,0.1552,0.1553,0.1539,0.1542,0 NOKCHF,D,20181218,11.487,11.49,11.345,11.372,0 NOKCNH,D,20181218,0.799,0.799,0.799,0.799,0 NOKDKK,D,20181218,0.7612,0.7613,0.7514,0.7522,0 NOKEUR,D,20181218,0.1019,0.102,0.1006,0.1007,0 NOKGBP,D,20181218,0.0917,0.0917,0.0904,0.0906,0 NOKINR,D,20181218,8.2825,8.2912,8.0367,8.0695,0 NOKISK,D,20181218,14.1859,14.1859,13.9776,13.9874,0 NOKJPY,D,20181218,13.0481,13.0587,12.8593,12.8936,0 NOKPLN,D,20181218,0.4365,0.4368,0.4308,0.4316,0 NOKSEK,D,20181218,1.0476,1.0491,1.0368,1.0376,0 NOKUSD,D,20181218,0.1157,0.1158,0.1143,0.1146,0 NOKZAR,D,20181218,1.6656,1.6675,1.6365,1.6426,0 NZDAED,D,20181218,2.4976,2.5195,2.4976,2.5157,0 NZDAUD,D,20181218,0.9486,0.956,0.9486,0.9532,0 NZDCAD,D,20181218,0.9134,0.9239,0.9134,0.9219,0 NZDCHF,D,20181218,0.6762,0.6821,0.6761,0.6799,0 NZDCNH,D,20181218,4.693,4.742,4.693,4.722,0 NZDCNY,D,20181218,4.6908,4.7406,4.6908,4.7177,0 NZDCZK,D,20181218,15.453,15.573,15.453,15.493,0 NZDDKK,D,20181218,4.4796,4.5152,4.4796,4.4967,0 NZDEUR,D,20181218,0.5999,0.6047,0.5999,0.6022,0 NZDGBP,D,20181218,0.5398,0.5439,0.5398,0.5414,0 NZDHKD,D,20181218,5.3199,5.3789,5.3199,5.3574,0 NZDHUF,D,20181218,193.92,195.5,193.76,193.86,0 NZDIDR,D,20181218,9923.7,9959.2,9819.6,9922.8,0 NZDINR,D,20181218,48.705,49.017,48.282,48.344,0 NZDJPY,D,20181218,76.831,77.404,76.767,77.074,0 NZDKRW,D,20181218,768.73,775.69,768.73,770.73,0 NZDMXN,D,20181218,13.676,13.8323,13.6746,13.7322,0 NZDMYR,D,20181218,2.8374,2.8739,2.8374,2.8726,0 NZDNOK,D,20181218,5.8835,5.987,5.8835,5.977,0 NZDPHP,D,20181218,35.933,36.454,35.933,36.227,0 NZDPKR,D,20181218,94.67,95.306,94.67,95.306,0 NZDPLN,D,20181218,2.5688,2.5918,2.5688,2.5797,0 NZDSEK,D,20181218,6.1655,6.2301,6.1655,6.2045,0 NZDSGD,D,20181218,0.9347,0.9428,0.9347,0.9386,0 NZDTHB,D,20181218,22.309,22.517,22.309,22.406,0 NZDTRY,D,20181218,3.6555,3.6927,3.6517,3.6558,0 NZDTWD,D,20181218,20.333,20.541,20.333,20.541,0 NZDUSD,D,20181218,0.681,0.6879,0.681,0.6851,0 NZDZAR,D,20181218,9.7965,9.8762,9.772,9.8148,0 OMRAED,D,20181218,9.5351,9.5354,9.5338,9.534,0 OMRGBP,D,20181218,2.0514,2.0518,2.0435,2.0468,0 OMRPKR,D,20181218,361.13,361.27,361.13,361.25,0 OMRUSD,D,20181218,2.5887,2.5887,2.5881,2.5883,0 OMRZAR,D,20181218,37.3609,37.4018,36.9855,37.187,0 PENGBP,D,20181218,0.2371,0.2372,0.2359,0.2366,0 PGKGBP,D,20181218,0.2314,0.2314,0.229,0.229,0 PHPAUD,D,20181218,0.0263,0.0263,0.0261,0.0262,0 PHPDKK,D,20181218,0.124,0.124,0.1234,0.1236,0 PHPGBP,D,20181218,0.0149,0.0149,0.0148,0.0149,0 PHPJPY,D,20181218,2.1262,2.1262,2.1125,2.1161,0 PHPNZD,D,20181218,0.0277,0.0277,0.0274,0.0275,0 PHPUSD,D,20181218,0.0189,0.0189,0.0188,0.0189,0 PKRGBP,D,20181218,0.0057,0.0057,0.0057,0.0057,0 PKRJPY,D,20181218,0.8141,0.8141,0.8086,0.8086,0 PKRZAR,D,20181218,0.1035,0.1036,0.1021,0.1032,0 PLNCHF,D,20181218,0.263,0.2636,0.2627,0.2634,0 PLNCOP,D,20181218,846.49,846.56,844.83,845.24,0 PLNCZK,D,20181218,6.016,6.016,5.996,6.003,0 PLNDKK,D,20181218,1.743,1.7439,1.7406,1.742,0 PLNEUR,D,20181218,0.2334,0.2335,0.2331,0.2333,0 PLNGBP,D,20181218,0.21,0.2103,0.2091,0.2097,0 PLNHUF,D,20181218,75.49,75.519,75.049,75.228,0 PLNILS,D,20181218,0.9965,0.9997,0.9956,0.9968,0 PLNJPY,D,20181218,29.879,29.903,29.78,29.865,0 PLNNOK,D,20181218,2.2893,2.3193,2.2875,2.3154,0 PLNSEK,D,20181218,2.399,2.4074,2.3932,2.4035,0 PLNUSD,D,20181218,0.265,0.2661,0.2644,0.2654,0 QARAED,D,20181218,1.0082,1.0102,1.0057,1.0062,0 QARGBP,D,20181218,0.2179,0.2179,0.2175,0.2175,0 QARPKR,D,20181218,37.99,38.2,37.99,38.2,0 QARUSD,D,20181218,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20181218,3.9509,3.9562,3.9081,3.9341,0 RONCHF,D,20181218,0.2419,0.2428,0.2418,0.2425,0 RONGBP,D,20181218,0.1934,0.1936,0.1928,0.1934,0 RONPLN,D,20181218,0.9202,0.9227,0.9202,0.9217,0 RONUSD,D,20181218,0.2438,0.2451,0.2435,0.2446,0 RSDUSD,D,20181218,0.0096,0.0096,0.0096,0.0096,0 RUBCHF,D,20181218,0.0149,0.0149,0.0147,0.0147,0 RUBGBP,D,20181218,0.0119,0.0119,0.0117,0.0117,0 RUBJPY,D,20181218,1.6908,1.6926,1.6654,1.6677,0 RUBKRW,D,20181218,16.955,16.979,16.679,16.679,0 RUBPLN,D,20181218,0.0566,0.0567,0.0559,0.0559,0 RUBUSD,D,20181218,0.015,0.015,0.0148,0.0148,0 SAREUR,D,20181218,0.2346,0.2349,0.2336,0.2343,0 SARPKR,D,20181218,37.066,37.073,37.066,37.073,0 SARUSD,D,20181218,0.2663,0.2665,0.2663,0.2663,0 SCRGBP,D,20181218,0.0546,0.0546,0.0544,0.0545,0 SCRUSD,D,20181218,0.0689,0.0689,0.0689,0.0689,0 SEKAUD,D,20181218,0.1538,0.1541,0.1532,0.1536,0 SEKCAD,D,20181218,0.1481,0.1488,0.1475,0.1485,0 SEKCHF,D,20181218,10.96,10.99,10.89,10.96,0 SEKCNH,D,20181218,0.76,0.76,0.76,0.76,0 SEKCZK,D,20181218,2.5078,2.5105,2.495,2.4986,0 SEKDKK,D,20181218,0.7264,0.7273,0.724,0.7247,0 SEKEUR,D,20181218,0.0973,0.0974,0.097,0.0971,0 SEKGBP,D,20181218,0.0875,0.0876,0.0871,0.0872,0 SEKILS,D,20181218,0.4158,0.4166,0.4141,0.4149,0 SEKINR,D,20181218,7.9067,7.9131,7.7443,7.7731,0 SEKISK,D,20181218,13.53,13.53,13.444,13.445,0 SEKJPY,D,20181218,12.4511,12.4629,12.3867,12.4226,0 SEKNOK,D,20181218,0.9541,0.9641,0.9529,0.9631,0 SEKPLN,D,20181218,0.4165,0.4174,0.415,0.4158,0 SEKUSD,D,20181218,0.1104,0.1108,0.11,0.1104,0 SEKZAR,D,20181218,1.589,1.591,1.5725,1.5846,0 SGDAED,D,20181218,2.674,2.678,2.674,2.678,0 SGDARS,D,20181218,27.87,27.9268,27.8509,27.9246,0 SGDAUD,D,20181218,1.0146,1.0171,1.0123,1.0153,0 SGDBRL,D,20181218,2.8381,2.8528,2.8373,2.8528,0 SGDCAD,D,20181218,0.9771,0.9841,0.9768,0.9821,0 SGDCHF,D,20181218,0.723,0.7247,0.7226,0.7245,0 SGDCNH,D,20181218,5.024,5.027,5.024,5.027,0 SGDCNY,D,20181218,5.0185,5.0322,5.0142,5.0255,0 SGDDKK,D,20181218,4.7917,4.8019,4.7793,4.7902,0 SGDEUR,D,20181218,0.6417,0.6431,0.6401,0.6415,0 SGDGBP,D,20181218,0.5775,0.5779,0.5745,0.5768,0 SGDHKD,D,20181218,5.6919,5.709,5.6917,5.708,0 SGDIDR,D,20181218,10617,10620.8,10442,10571,0 SGDINR,D,20181218,52.118,52.163,51.381,51.499,0 SGDJPY,D,20181218,82.2,82.207,81.873,82.139,0 SGDKRW,D,20181218,822.84,823.45,821.1,821.1,0 SGDMXN,D,20181218,14.6253,14.7064,14.62,14.628,0 SGDMYR,D,20181218,3.0353,3.0599,3.0353,3.0599,0 SGDNZD,D,20181218,1.0694,1.0694,1.0604,1.065,0 SGDPKR,D,20181218,101.164,101.396,101.164,101.396,0 SGDPLN,D,20181218,2.7476,2.7552,2.7414,2.7483,0 SGDSEK,D,20181218,6.5946,6.6261,6.5795,6.6085,0 SGDTHB,D,20181218,23.862,23.904,23.846,23.852,0 SGDTWD,D,20181218,22.457,22.528,22.403,22.507,0 SGDUSD,D,20181218,0.7285,0.73,0.7285,0.7299,0 SGDZAR,D,20181218,10.4802,10.4984,10.3869,10.471,0 SHPUSD,D,20181218,1.2605,1.2645,1.2605,1.2645,0 SLLUSD,D,20181218,0.0001,0.0001,0.0001,0.0001,0 SZLCHF,D,20181218,0.0687,0.0687,0.0685,0.0685,0 SZLEUR,D,20181218,0.0609,0.0609,0.0606,0.0606,0 SZLGBP,D,20181218,0.0547,0.0547,0.0544,0.0544,0 SZLUSD,D,20181218,0.0688,0.0688,0.0688,0.0688,0 THBAUD,D,20181218,0.0425,0.0426,0.0424,0.0425,0 THBCAD,D,20181218,0.0409,0.0412,0.0409,0.0411,0 THBCHF,D,20181218,0.0303,0.0304,0.0302,0.0303,0 THBCNY,D,20181218,0.2101,0.2107,0.2101,0.2105,0 THBEUR,D,20181218,0.0269,0.0269,0.0268,0.0269,0 THBGBP,D,20181218,0.0242,0.0242,0.0241,0.0242,0 THBHKD,D,20181218,0.2384,0.2391,0.2383,0.2387,0 THBIDR,D,20181218,444.588,444.884,436.802,442.67,0 THBINR,D,20181218,2.1842,2.1882,2.1446,2.1537,0 THBJPY,D,20181218,3.441,3.4454,3.4284,3.438,0 THBKRW,D,20181218,34.451,34.493,34.374,34.378,0 THBMYR,D,20181218,0.1272,0.1282,0.1272,0.1282,0 THBNZD,D,20181218,0.0448,0.0448,0.0444,0.0446,0 THBPKR,D,20181218,4.2404,4.2436,4.2404,4.2436,0 THBSGD,D,20181218,0.0419,0.0419,0.0418,0.0418,0 THBTWD,D,20181218,0.912,0.9136,0.912,0.9136,0 THBUSD,D,20181218,0.0305,0.0306,0.0305,0.0306,0 THBZAR,D,20181218,0.439,0.4398,0.4348,0.4376,0 TNDGBP,D,20181218,0.2665,0.2665,0.2652,0.2662,0 TNDUSD,D,20181218,0.3306,0.3307,0.3305,0.3306,0 TRYCHF,D,20181218,0.1845,0.1859,0.184,0.1856,0 TRYDKK,D,20181218,1.2227,1.2304,1.2197,1.2279,0 TRYJPY,D,20181218,20.959,21.069,20.861,21.053,0 TRYPLN,D,20181218,0.7013,0.7056,0.6996,0.7045,0 TRYUSD,D,20181218,0.1859,0.1874,0.1854,0.1872,0 TRYZAR,D,20181218,2.6737,2.6893,2.6595,2.685,0 TTDGBP,D,20181218,0.1159,0.1159,0.1146,0.1146,0 TWDAUD,D,20181218,0.0452,0.0453,0.045,0.0451,0 TWDCAD,D,20181218,0.0435,0.0437,0.0434,0.0436,0 TWDCHF,D,20181218,0.0322,0.0323,0.0321,0.0322,0 TWDCNY,D,20181218,0.2234,0.2246,0.2228,0.2232,0 TWDDKK,D,20181218,0.2082,0.2082,0.2074,0.2074,0 TWDGBP,D,20181218,0.0257,0.0257,0.0256,0.0256,0 TWDHKD,D,20181218,0.2534,0.2548,0.253,0.2536,0 TWDIDR,D,20181218,472.65,472.65,464.34,469.55,0 TWDINR,D,20181218,2.329,2.329,2.2802,2.2913,0 TWDJPY,D,20181218,3.658,3.659,3.642,3.648,0 TWDKRW,D,20181218,36.645,36.702,36.469,36.584,0 TWDMYR,D,20181218,0.1356,0.1366,0.1352,0.1366,0 TWDNZD,D,20181218,0.0477,0.0477,0.0472,0.0475,0 TWDPKR,D,20181218,4.5106,4.5117,4.5106,4.5117,0 TWDSEK,D,20181218,0.2936,0.2945,0.2928,0.2936,0 TWDSGD,D,20181218,0.0445,0.0446,0.0443,0.0444,0 TWDTHB,D,20181218,1.0621,1.0654,1.0583,1.0597,0 TWDUSD,D,20181218,0.0325,0.0326,0.0324,0.0326,0 TWDZAR,D,20181218,0.4667,0.4672,0.4621,0.4652,0 TZSZAR,D,20181218,0.0062,0.0063,0.0062,0.0062,0 UAHDKK,D,20181218,0.2349,0.2349,0.2337,0.2337,0 UAHEUR,D,20181218,0.0315,0.0315,0.0313,0.0313,0 UAHPLN,D,20181218,0.1352,0.1354,0.1352,0.1353,0 UAHUSD,D,20181218,0.0356,0.0356,0.0355,0.0355,0 USDAED,D,20181218,3.6722,3.6724,3.6721,3.6723,0 USDAFN,D,20181218,75.114,75.6,75.004,75.6,0 USDALL,D,20181218,107.606,108.03,107.606,107.92,0 USDAMD,D,20181218,456.43,458.24,456.43,458.24,0 USDARS,D,20181218,38.254,38.297,38.1481,38.2579,0 USDAUD,D,20181218,1.3928,1.3955,1.3881,1.391,0 USDAWG,D,20181218,1.79,1.791,1.79,1.791,0 USDBDT,D,20181218,82.127,82.152,82.079,82.152,0 USDBGN,D,20181218,1.7164,1.721,1.7104,1.7104,0 USDBHD,D,20181218,0.3743,0.3746,0.3736,0.3746,0 USDBIF,D,20181218,1760.1,1780,1760.1,1780,0 USDBMD,D,20181218,1,1,1,1,0 USDBND,D,20181218,0.6561,0.6562,0.656,0.656,0 USDBOB,D,20181218,6.7232,6.7241,6.7205,6.7241,0 USDBRL,D,20181218,3.8977,3.9145,3.8838,3.9108,0 USDBWP,D,20181218,10.6018,10.604,10.5971,10.5971,0 USDBZD,D,20181218,1.9676,1.9723,1.9676,1.9722,0 USDCAD,D,20181218,1.3415,1.3495,1.339,1.3455,0 USDCDF,D,20181218,1589,1590,1587,1590,0 USDCHF,D,20181218,0.9924,0.9937,0.99,0.9922,0 USDCLP,D,20181218,687.22,690.2,686.04,689.84,0 USDCNH,D,20181218,6.8972,6.9002,6.886,6.886,0 USDCNY,D,20181218,6.8962,6.8995,6.8873,6.8941,0 USDCOP,D,20181218,3178.5,3203,3174.8,3203,0 USDCRC,D,20181218,583.44,584.5,583.44,584.5,0 USDCUP,D,20181218,0.9715,0.9716,0.9711,0.9716,0 USDCVE,D,20181218,97.414,97.414,96.9,96.9,0 USDCZK,D,20181218,22.6951,22.7153,22.5751,22.6018,0 USDDJF,D,20181218,177.55,177.55,177.5,177.5,0 USDDKK,D,20181218,6.5774,6.5859,6.5486,6.5631,0 USDDOP,D,20181218,49.569,50.18,49.569,50.18,0 USDDZD,D,20181218,118.328,118.382,118.244,118.246,0 USDEGP,D,20181218,17.8865,17.9343,17.8265,17.8797,0 USDETB,D,20181218,27.847,27.871,27.759,27.759,0 USDEUR,D,20181218,0.8809,0.882,0.877,0.8789,0 USDFJD,D,20181218,2.1127,2.1186,2.1089,2.112,0 USDGBP,D,20181218,0.7926,0.793,0.7871,0.7902,0 USDGEL,D,20181218,2.641,2.645,2.641,2.644,0 USDGHS,D,20181218,4.8437,4.97,4.8437,4.97,0 USDGMD,D,20181218,49.21,49.25,49.21,49.25,0 USDGNF,D,20181218,8998.8,9031.7,8998.8,9031.7,0 USDGTQ,D,20181218,7.5482,7.565,7.5482,7.565,0 USDHKD,D,20181218,7.8125,7.8211,7.8125,7.8201,0 USDHNL,D,20181218,23.931,23.98,23.931,23.98,0 USDHRK,D,20181218,6.5151,6.5266,6.4859,6.511,0 USDHTG,D,20181218,74.976,74.976,73.719,73.828,0 USDHUF,D,20181218,284.736,285.162,282.979,283.083,0 USDIDR,D,20181218,14571,14585,14403,14483,0 USDILS,D,20181218,3.7659,3.7665,3.7573,3.7583,0 USDINR,D,20181218,71.5904,71.6197,70.2423,70.4402,0 USDIQD,D,20181218,1166.2,1185,1166.2,1185,0 USDIRR,D,20181218,42000,42000,42000,42000,0 USDISK,D,20181218,122.343,122.477,121.665,121.963,0 USDJOD,D,20181218,0.7071,0.7071,0.7071,0.7071,0 USDJPY,D,20181218,112.767,112.773,112.248,112.541,0 USDKES,D,20181218,100.739,101.41,100.735,101.217,0 USDKHR,D,20181218,3924.1,4000,3924.1,4000,0 USDKMF,D,20181218,433.9,433.9,432.5,432.5,0 USDKRW,D,20181218,1130.99,1131.61,1124.94,1124.94,0 USDKWD,D,20181218,0.3037,0.3037,0.3029,0.3037,0 USDKZT,D,20181218,368.07,369.86,368.07,369.86,0 USDLAK,D,20181218,8318.9,8540,8318.9,8540,0 USDLBP,D,20181218,1476.9,1505,1476.9,1505,0 USDLKR,D,20181218,179.75,180.07,179.75,179.99,0 USDLRD,D,20181218,156.25,156.25,156.22,156.25,0 USDLSL,D,20181218,14.4,14.4,14.28,14.28,0 USDLYD,D,20181218,1.3683,1.38,1.3683,1.38,0 USDMAD,D,20181218,9.5624,9.5629,9.4329,9.5464,0 USDMDL,D,20181218,16.991,17.036,16.991,17.036,0 USDMKD,D,20181218,53.894,53.895,53.715,53.715,0 USDMMK,D,20181218,1550,1561.9,1550,1561.9,0 USDMOP,D,20181218,7.856,7.876,7.856,7.876,0 USDMUR,D,20181218,33.177,33.278,33.12,33.135,0 USDMVR,D,20181218,15.2,15.21,15.2,15.21,0 USDMWK,D,20181218,712.06,723.04,701,701,0 USDMXN,D,20181218,20.08,20.1758,20.0268,20.0454,0 USDMYR,D,20181218,4.1667,4.192,4.165,4.192,0 USDNAD,D,20181218,14.16,14.4,14.16,14.3847,0 USDNGN,D,20181218,362.5,364,362.5,363,0 USDNIO,D,20181218,31.9344,32.0186,31.9344,32.0186,0 USDNOK,D,20181218,8.6388,8.7482,8.6326,8.7245,0 USDNPR,D,20181218,113.41,113.41,111.24,111.24,0 USDNZD,D,20181218,1.468,1.468,1.4533,1.4591,0 USDOMR,D,20181218,0.3837,0.3837,0.3837,0.3837,0 USDPAB,D,20181218,0.9765,0.9765,0.9759,0.9763,0 USDPEN,D,20181218,3.3399,3.3429,3.3352,3.3397,0 USDPGK,D,20181218,3.2934,3.299,3.2934,3.299,0 USDPHP,D,20181218,52.8758,53.124,52.789,52.8071,0 USDPKR,D,20181218,138.4853,139.0517,138.4853,139.0517,0 USDPLN,D,20181218,3.7722,3.7798,3.7565,3.765,0 USDPYG,D,20181218,5799.2,5799.9,5799.2,5799.9,0 USDQAR,D,20181218,3.5142,3.533,3.5099,3.533,0 USDRON,D,20181218,4.0926,4.099,4.0726,4.081,0 USDRSD,D,20181218,104.054,104.15,103.367,103.607,0 USDRUB,D,20181218,66.632,67.473,66.518,67.445,0 USDRWF,D,20181218,875.72,879.31,875.72,877.91,0 USDSAR,D,20181218,3.7466,3.7508,3.746,3.7469,0 USDSCR,D,20181218,12.759,12.7757,12.7587,12.7606,0 USDSEK,D,20181218,9.0524,9.0859,9.0228,9.0542,0 USDSGD,D,20181218,1.3721,1.373,1.3693,1.3693,0 USDSLL,D,20181218,8400,8400,8400,8400,0 USDSOS,D,20181218,542.7,546,542.7,546,0 USDSVC,D,20181218,8.5211,8.5403,8.5211,8.5403,0 USDSZL,D,20181218,14.182,14.182,14.114,14.1279,0 USDTHB,D,20181218,32.7515,32.7728,32.6714,32.7223,0 USDTND,D,20181218,2.8524,2.8536,2.8517,2.8522,0 USDTRY,D,20181218,5.3727,5.3871,5.3318,5.3397,0 USDTWD,D,20181218,30.727,30.8492,30.6729,30.6729,0 USDTZS,D,20181218,2305.1,2305.1,2294.6,2295,0 USDUAH,D,20181218,27.592,27.636,27.592,27.63,0 USDUYU,D,20181218,31.73,32.087,31.73,32.087,0 USDUZS,D,20181218,8250.9,8293.1,8250.9,8293.1,0 USDVND,D,20181218,22922.47,23284.63,22922.47,23284.63,0 USDXAF,D,20181218,580.19,580.19,577.91,577.91,0 USDXOF,D,20181218,580.19,580.19,577.91,577.91,0 USDXPF,D,20181218,105.459,105.459,104.67,104.694,0 USDYER,D,20181218,249.75,249.95,249.75,249.95,0 USDZAR,D,20181218,14.383,14.3995,14.2387,14.3206,0 UYUEUR,D,20181218,0.0269,0.0269,0.0268,0.0269,0 UYUUSD,D,20181218,0.0305,0.0306,0.0305,0.0305,0 VNDJPY,D,20181218,0.0048,0.0048,0.0047,0.0047,0 VNDXAF,D,20181218,0.025,0.025,0.0248,0.0248,0 XAGARS,D,20181218,561.21,563.01,558.22,560.03,0 XAGAUD,D,20181218,20.39,20.45,20.27,20.32,0 XAGBRL,D,20181218,57.19,57.44,56.98,57.28,0 XAGCAD,D,20181218,19.6774,19.7744,19.5902,19.7009,0 XAGCHF,D,20181218,460.6088,461.5066,458.4874,459.6019,0 XAGCNY,D,20181218,101.17,101.52,100.8,100.92,0 XAGEUR,D,20181218,12.91,12.94,12.83,12.86,0 XAGGBP,D,20181218,11.61,11.63,11.51,11.54,0 XAGHKD,D,20181218,114.4745,114.9726,114.2096,114.3245,0 XAGIDR,D,20181218,2138.65,2140.6,2111.79,2121.38,0 XAGINR,D,20181218,1048.28,1049.48,1026.03,1029.64,0 XAGJPY,D,20181218,1651.41,1654,1640.45,1644.11,0 XAGKRW,D,20181218,165.69,166.22,164.82,164.82,0 XAGMXN,D,20181218,294.59,296.14,293.18,293.53,0 XAGRUB,D,20181218,977.58,988.23,976.66,987.32,0 XAGSAR,D,20181218,55,55.2,54.86,54.94,0 XAGTRY,D,20181218,78.8282,79.1375,78.1122,78.1683,0 XAGUSD,D,20181218,14.661,14.711,14.6,14.618,0 XAGZAR,D,20181218,210.76,211.08,208.82,209.44,0 XAUARS,D,20181218,47672.1,47830.1,47592.3,47811.4,0 XAUAUD,D,20181218,1735.2,1742.4,1730.6,1738.5,0 XAUBRL,D,20181218,4859,4890,4855.7,4889.8,0 XAUCAD,D,20181218,1671.77,1685.45,1669.04,1681.97,0 XAUCHF,D,20181218,39513.42,39645.01,39476.7,39629.84,0 XAUCNY,D,20181218,8594.1,8619.9,8589.3,8617.5,0 XAUEUR,D,20181218,1097.53,1100.25,1095.48,1098.21,0 XAUGBP,D,20181218,986.9,988.4,982.3,986.9,0 XAUHKD,D,20181218,9733.857,9772.813,9732.716,9768.666,0 XAUIDR,D,20181218,181698.5,181859.6,180108,181154.2,0 XAUINR,D,20181218,89132.5,89277.6,87697.5,87994.2,0 XAUJPY,D,20181218,140489.8,140626.2,140114.1,140595.7,0 XAUKRW,D,20181218,14072.55,14115.12,14069.68,14070.69,0 XAUMXN,D,20181218,25022.64,25135.62,25003.76,25056.64,0 XAURUB,D,20181218,83039.95,84310.21,82980.65,84302.75,0 XAUSAR,D,20181218,4673.4,4688.7,4672.8,4688.5,0 XAUTHB,D,20181218,40801,40890,40758,40853,0 XAUTRY,D,20181218,6694.77,6723.7,6655.85,6666.38,0 XAUUSD,D,20181218,1245.91,1249.87,1244.91,1249.26,0 XAUZAR,D,20181218,17923.3,17950.7,17776.2,17899,0 XCDGBP,D,20181218,0.2917,0.2918,0.2899,0.2909,0 XPDEUR,D,20181218,1107.89,1108.99,1095.04,1096.03,0 XPDGBP,D,20181218,997,997.45,984.29,985.8,0 XPDUSD,D,20181218,1257.14,1262.07,1244.6,1246.76,0 XPTEUR,D,20181218,697.05,697.05,690.16,694.03,0 XPTGBP,D,20181218,627.04,627.04,620.03,624.03,0 XPTUSD,D,20181218,790.55,792.98,782.82,789.52,0 YERUSD,D,20181218,0.004,0.004,0.004,0.004,0 ZARAED,D,20181218,0.2549,0.2579,0.2549,0.2563,0 ZARARS,D,20181218,2.6577,2.6828,2.6567,2.667,0 ZARAUD,D,20181218,0.0967,0.0976,0.0965,0.0971,0 ZARBRL,D,20181218,0.2706,0.273,0.2706,0.2724,0 ZARBWP,D,20181218,0.7454,0.7524,0.745,0.7462,0 ZARCAD,D,20181218,0.0932,0.0942,0.093,0.0939,0 ZARCHF,D,20181218,0.069,0.0696,0.0689,0.0692,0 ZARCNY,D,20181218,0.4787,0.4832,0.4782,0.4797,0 ZARCYP,D,20181218,0.0358,0.0361,0.0358,0.0358,0 ZARDKK,D,20181218,0.4565,0.4609,0.4563,0.458,0 ZAREUR,D,20181218,0.0612,0.0617,0.0611,0.0612,0 ZARGBP,D,20181218,0.0551,0.0555,0.0549,0.0551,0 ZARHKD,D,20181218,0.5429,0.549,0.5423,0.5455,0 ZARIDR,D,20181218,1012.7,1016.2,996.9,1009,0 ZARINR,D,20181218,4.9733,4.9784,4.8914,4.9101,0 ZARJPY,D,20181218,7.829,7.898,7.811,7.848,0 ZARKES,D,20181218,6.998,7.04,6.998,7.014,0 ZARKRW,D,20181218,78.4506,79.0548,78.4066,78.4066,0 ZARMUR,D,20181218,2.3052,2.3116,2.3048,2.309,0 ZARMXN,D,20181218,1.3937,1.4114,1.3932,1.3995,0 ZARNOK,D,20181218,0.5997,0.6108,0.5993,0.6087,0 ZARNZD,D,20181218,0.1019,0.1023,0.1012,0.1018,0 ZAROMR,D,20181218,0.0267,0.027,0.0267,0.0269,0 ZARPHP,D,20181218,3.6737,3.7248,3.6737,3.69,0 ZARPKR,D,20181218,9.645,9.793,9.645,9.685,0 ZARPLN,D,20181218,0.2618,0.2644,0.2617,0.2627,0 ZARSEK,D,20181218,0.6284,0.6356,0.6284,0.6318,0 ZARSGD,D,20181218,0.0954,0.0962,0.0952,0.0956,0 ZARTHB,D,20181218,2.2747,2.2945,2.2721,2.2767,0 ZARTRY,D,20181218,0.3732,0.3757,0.3713,0.3725,0 ZARTWD,D,20181218,2.0793,2.0917,2.0793,2.0917,0 ZARUSD,D,20181218,0.0694,0.0702,0.0694,0.0698,0