,,,,,,, AEDAUD,D,20181018,0.3829,0.3834,0.3809,0.3834,0 AEDCAD,D,20181018,0.3545,0.356,0.3545,0.356,0 AEDCHF,D,20181018,0.2708,0.2711,0.2701,0.271,0 AEDDKK,D,20181018,1.7651,1.7725,1.7638,1.772,0 AEDEUR,D,20181018,0.2366,0.2376,0.2364,0.2375,0 AEDGBP,D,20181018,0.2077,0.209,0.2074,0.209,0 AEDINR,D,20181018,20.048,20.054,20.007,20.011,0 AEDJPY,D,20181018,30.668,30.668,30.536,30.536,0 AEDNOK,D,20181018,2.2349,2.2529,2.2349,2.2524,0 AEDNZD,D,20181018,0.4156,0.4164,0.4142,0.4164,0 AEDPKR,D,20181018,36.172,36.19,36.172,36.19,0 AEDSAR,D,20181018,1.0207,1.0211,1.0207,1.0208,0 AEDSEK,D,20181018,2.4392,2.4625,2.4392,2.4609,0 AEDUSD,D,20181018,0.2722,0.2722,0.2722,0.2722,0 AEDZAR,D,20181018,3.8803,3.9433,3.8594,3.9282,0 ALLGBP,D,20181018,0.0069,0.0069,0.0069,0.0069,0 ARSAUD,D,20181018,0.0388,0.0389,0.0383,0.0384,0 ARSBRL,D,20181018,0.1018,0.1023,0.1009,0.1013,0 ARSCAD,D,20181018,0.036,0.0362,0.0356,0.0356,0 ARSCHF,D,20181018,0.0275,0.0277,0.0271,0.0271,0 ARSEUR,D,20181018,0.024,0.0241,0.0237,0.0238,0 ARSGBP,D,20181018,0.0211,0.0212,0.0209,0.0209,0 ARSHKD,D,20181018,0.2165,0.2175,0.2133,0.2134,0 ARSJPY,D,20181018,3.112,3.123,3.051,3.055,0 ARSMXN,D,20181018,0.5214,0.5258,0.5205,0.5215,0 ARSSGD,D,20181018,0.0381,0.0383,0.0376,0.0376,0 ARSUSD,D,20181018,0.0276,0.0277,0.0272,0.0272,0 ARSZAR,D,20181018,0.3938,0.3981,0.3915,0.3931,0 AUDAED,D,20181018,2.61,2.61,2.61,2.61,0 AUDARS,D,20181018,25.7395,26.112,25.7395,26.0741,0 AUDBRL,D,20181018,2.6194,2.6443,2.6194,2.6389,0 AUDCAD,D,20181018,0.9263,0.9321,0.9263,0.9284,0 AUDCHF,D,20181018,0.7078,0.7114,0.7059,0.707,0 AUDCNH,D,20181018,4.925,4.9634,4.9201,4.929,0 AUDCNY,D,20181018,4.9168,4.9583,4.9144,4.9192,0 AUDCZK,D,20181018,15.965,16.062,15.965,16.027,0 AUDDKK,D,20181018,4.6129,4.6316,4.6129,4.6217,0 AUDEUR,D,20181018,0.6183,0.6208,0.6183,0.6195,0 AUDFJD,D,20181018,1.5159,1.5245,1.5089,1.5142,0 AUDGBP,D,20181018,0.5428,0.5459,0.5428,0.5451,0 AUDHKD,D,20181018,5.5747,5.6053,5.558,5.5652,0 AUDHUF,D,20181018,198.95,200.68,198.95,200.05,0 AUDIDR,D,20181018,10765.5,10814.7,10685.4,10781.7,0 AUDILS,D,20181018,2.5918,2.6093,2.5918,2.5971,0 AUDINR,D,20181018,52.296,52.549,52.107,52.153,0 AUDJPY,D,20181018,80.073,80.444,79.501,79.627,0 AUDKRW,D,20181018,801.5,809.71,801.5,806.71,0 AUDMXN,D,20181018,13.423,13.6486,13.423,13.6088,0 AUDMYR,D,20181018,2.9552,2.9736,2.9538,2.9562,0 AUDNOK,D,20181018,5.8409,5.88,5.8409,5.8734,0 AUDNZD,D,20181018,1.0863,1.0898,1.0836,1.0857,0 AUDPHP,D,20181018,38.214,38.522,38.214,38.334,0 AUDPKR,D,20181018,94.89,94.89,94.754,94.772,0 AUDPLN,D,20181018,2.653,2.6721,2.6526,2.6664,0 AUDSEK,D,20181018,6.3755,6.427,6.3751,6.4164,0 AUDSGD,D,20181018,0.9801,0.9849,0.9788,0.9807,0 AUDTHB,D,20181018,23.125,23.275,23.123,23.149,0 AUDTRY,D,20181018,3.9745,4.0382,3.9335,3.9975,0 AUDTWD,D,20181018,21.493,21.493,21.493,21.493,0 AUDUSD,D,20181018,0.7111,0.7151,0.7091,0.71,0 AUDZAR,D,20181018,10.1386,10.2851,10.1079,10.2486,0 AWGUSD,D,20181018,0.5525,0.5525,0.5523,0.5523,0 BDTJPY,D,20181018,1.2974,1.2974,1.2974,1.2974,0 BGNCNY,D,20181018,4.0673,4.0864,4.0277,4.0583,0 BGNDKK,D,20181018,3.7997,3.81,3.7801,3.7998,0 BGNPLN,D,20181018,2.1933,2.203,2.1805,2.2004,0 BGNUSD,D,20181018,0.5858,0.588,0.5811,0.5835,0 BHDEUR,D,20181018,2.2907,2.3004,2.2893,2.2999,0 BHDPKR,D,20181018,352.43,352.57,352.43,352.57,0 BHDUSD,D,20181018,2.6346,2.6347,2.6344,2.6345,0 BNDGBP,D,20181018,0.4588,0.4604,0.4573,0.4604,0 BRLARS,D,20181018,9.8113,9.9111,9.749,9.8694,0 BRLAUD,D,20181018,0.381,0.381,0.3772,0.3782,0 BRLCAD,D,20181018,0.3529,0.3543,0.3506,0.3512,0 BRLCHF,D,20181018,0.2696,0.2712,0.2669,0.2674,0 BRLEUR,D,20181018,0.2357,0.2364,0.2339,0.2344,0 BRLHKD,D,20181018,2.1239,2.1288,2.102,2.1044,0 BRLJPY,D,20181018,30.528,30.631,30.071,30.132,0 BRLKRW,D,20181018,305.855,308.904,305.173,305.488,0 BRLMXN,D,20181018,5.1176,5.1759,5.1107,5.1503,0 BRLRUB,D,20181018,17.761,17.811,17.663,17.668,0 BRLSEK,D,20181018,2.429,2.4404,2.4252,2.427,0 BRLSGD,D,20181018,0.3734,0.3744,0.3705,0.3709,0 BRLUSD,D,20181018,0.2711,0.2721,0.268,0.2686,0 BRLZAR,D,20181018,3.8608,3.8947,3.8558,3.877,0 BWPCHF,D,20181018,0.0921,0.0921,0.0921,0.0921,0 BWPEUR,D,20181018,0.0803,0.0803,0.0803,0.0803,0 BWPGBP,D,20181018,0.0707,0.0707,0.0707,0.0707,0 BWPUSD,D,20181018,0.0928,0.0928,0.0928,0.0928,0 BWPZAR,D,20181018,1.3332,1.3539,1.3273,1.3495,0 CADAED,D,20181018,2.8203,2.821,2.8058,2.8082,0 CADARS,D,20181018,27.7925,28.1067,27.6943,28.0846,0 CADAUD,D,20181018,1.0792,1.0794,1.0726,1.0768,0 CADBRL,D,20181018,2.8286,2.8471,2.818,2.8423,0 CADCHF,D,20181018,0.7637,0.7644,0.7603,0.761,0 CADCNH,D,20181018,5.322,5.322,5.31,5.31,0 CADCNY,D,20181018,5.3088,5.3248,5.293,5.2985,0 CADDKK,D,20181018,4.9792,4.9848,4.9642,4.9784,0 CADEUR,D,20181018,0.6674,0.6682,0.6654,0.6674,0 CADGBP,D,20181018,0.5859,0.5875,0.5841,0.5873,0 CADHKD,D,20181018,6.019,6.019,5.988,5.9929,0 CADIDR,D,20181018,11624.6,11638.6,11498.7,11614.3,0 CADILS,D,20181018,2.7984,2.8082,2.7939,2.7972,0 CADINR,D,20181018,56.458,56.462,56.131,56.171,0 CADISK,D,20181018,91.2809,91.2809,89.6676,89.8139,0 CADJPY,D,20181018,86.434,86.493,85.589,85.754,0 CADKRW,D,20181018,865.37,871.04,865.37,869.02,0 CADKWD,D,20181018,0.2323,0.2323,0.231,0.2315,0 CADMXN,D,20181018,14.493,14.688,14.456,14.656,0 CADMYR,D,20181018,3.19,3.1962,3.1819,3.1835,0 CADNOK,D,20181018,6.3058,6.3292,6.2952,6.3261,0 CADNZD,D,20181018,1.1726,1.1732,1.1657,1.1693,0 CADPKR,D,20181018,102.518,102.518,101.945,101.945,0 CADPLN,D,20181018,2.8632,2.8758,2.857,2.8721,0 CADRUB,D,20181018,50.329,50.408,50.251,50.317,0 CADSEK,D,20181018,6.8806,6.9173,6.8632,6.9126,0 CADSGD,D,20181018,1.058,1.059,1.0543,1.056,0 CADTHB,D,20181018,24.966,25.006,24.902,24.937,0 CADTRY,D,20181018,4.2913,4.345,4.2317,4.3052,0 CADTWD,D,20181018,23.072,23.072,23.072,23.072,0 CADUSD,D,20181018,0.7678,0.7679,0.7639,0.7645,0 CADZAR,D,20181018,10.9445,11.0763,10.8756,11.036,0 CDFUSD,D,20181018,0.0006,0.0006,0.0006,0.0006,0 CHFAED,D,20181018,3.6906,3.6995,3.6884,3.6887,0 CHFARS,D,20181018,36.3771,36.9186,36.2814,36.8845,0 CHFAUD,D,20181018,1.413,1.4158,1.4053,1.4143,0 CHFBRL,D,20181018,3.7024,3.7377,3.6907,3.7338,0 CHFBWP,D,20181018,10.582,10.582,10.582,10.582,0 CHFCAD,D,20181018,1.309,1.3148,1.3085,1.3133,0 CHFCNH,D,20181018,6.962,6.973,6.962,6.973,0 CHFCNY,D,20181018,6.9505,6.9901,6.9488,6.9584,0 CHFCZK,D,20181018,22.559,22.688,22.537,22.669,0 CHFDKK,D,20181018,6.5186,6.5429,6.5014,6.5388,0 CHFEUR,D,20181018,0.8738,0.8771,0.8721,0.8765,0 CHFGBP,D,20181018,0.7671,0.7716,0.7653,0.7711,0 CHFHKD,D,20181018,7.8796,7.9019,7.8577,7.8718,0 CHFHUF,D,20181018,281.14,283.697,281.096,283.018,0 CHFIDR,D,20181018,15215.2,15276.2,15068.9,15253.3,0 CHFILS,D,20181018,3.6635,3.6792,3.6633,3.6738,0 CHFINR,D,20181018,73.903,74.082,73.672,73.772,0 CHFISK,D,20181018,119.6,119.78,117.51,117.96,0 CHFJPY,D,20181018,113.162,113.457,112.451,112.633,0 CHFKRW,D,20181018,1132.82,1143.38,1132.82,1141.31,0 CHFMXN,D,20181018,18.974,19.282,18.969,19.249,0 CHFMYR,D,20181018,4.1761,4.1918,4.1718,4.1812,0 CHFNOK,D,20181018,8.255,8.3147,8.2465,8.309,0 CHFNZD,D,20181018,1.5351,1.539,1.5274,1.5357,0 CHFPKR,D,20181018,133.828,134.21,133.451,134.143,0 CHFPLN,D,20181018,3.7483,3.7787,3.7469,3.7724,0 CHFRON,D,20181018,4.07,4.0893,4.0674,4.0883,0 CHFRUB,D,20181018,65.892,66.193,65.768,66.098,0 CHFSEK,D,20181018,9.0101,9.0871,9.0065,9.0746,0 CHFSGD,D,20181018,1.385,1.3891,1.3832,1.387,0 CHFSZL,D,20181018,14.155,14.155,14.155,14.155,0 CHFTHB,D,20181018,32.681,32.809,32.681,32.746,0 CHFTRY,D,20181018,5.6185,5.6977,5.5531,5.6546,0 CHFTWD,D,20181018,30.312,30.312,30.312,30.312,0 CHFUSD,D,20181018,1.0052,1.008,1.0024,1.0043,0 CHFZAR,D,20181018,14.3277,14.5437,14.2629,14.4951,0 CLPEUR,D,20181018,0.0013,0.0013,0.0013,0.0013,0 CLPGBP,D,20181018,0.0011,0.0011,0.0011,0.0011,0 CLPUSD,D,20181018,0.0015,0.0015,0.0015,0.0015,0 CNHHKD,D,20181018,1.1312,1.1312,1.1275,1.1285,0 CNHIDR,D,20181018,2186,2188,2186,2188,0 CNHINR,D,20181018,10.62,10.63,10.62,10.63,0 CNHJPY,D,20181018,16.2512,16.2512,16.1184,16.1508,0 CNHKRW,D,20181018,162.8,163.9,162.8,163.9,0 CNHPHP,D,20181018,7.7509,7.76,7.7509,7.76,0 CNHTHB,D,20181018,4.689,4.704,4.689,4.704,0 CNHTWD,D,20181018,4.455,4.464,4.455,4.464,0 CNYAUD,D,20181018,0.203,0.2032,0.2015,0.203,0 CNYBGN,D,20181018,0.2451,0.2478,0.2445,0.2458,0 CNYCAD,D,20181018,0.188,0.1887,0.1877,0.1885,0 CNYCHF,D,20181018,0.1435,0.1436,0.143,0.1435,0 CNYDKK,D,20181018,0.9348,0.9382,0.9329,0.9373,0 CNYEUR,D,20181018,0.1253,0.1258,0.125,0.1256,0 CNYGBP,D,20181018,0.1102,0.1108,0.1098,0.1107,0 CNYHKD,D,20181018,1.1308,1.1322,1.1288,1.1292,0 CNYJPY,D,20181018,16.229,16.252,16.126,16.146,0 CNYKRW,D,20181018,162.54,164.06,162.53,163.74,0 CNYMYR,D,20181018,0.5999,0.6004,0.5984,0.6002,0 CNYNZD,D,20181018,0.2205,0.2208,0.2191,0.2204,0 CNYPLN,D,20181018,0.5384,0.542,0.537,0.5415,0 CNYZAR,D,20181018,2.0534,2.0878,2.0433,2.0799,0 COPDKK,D,20181018,0.0021,0.0021,0.0021,0.0021,0 COPPLN,D,20181018,0.0012,0.0012,0.0012,0.0012,0 CRCGBP,D,20181018,0.0013,0.0013,0.0013,0.0013,0 CYPZAR,D,20181018,28.012,28.344,27.888,28.252,0 CZKCHF,D,20181018,0.0443,0.0443,0.044,0.0441,0 CZKDKK,D,20181018,0.2886,0.2888,0.288,0.2881,0 CZKEUR,D,20181018,0.0387,0.0387,0.0386,0.0386,0 CZKJPY,D,20181018,5.0092,5.0186,4.9545,4.9627,0 CZKMXN,D,20181018,0.8398,0.8504,0.8391,0.848,0 CZKNOK,D,20181018,0.3654,0.3662,0.3646,0.3661,0 CZKPLN,D,20181018,0.1659,0.1664,0.1657,0.1662,0 CZKSEK,D,20181018,0.3991,0.4005,0.3988,0.4,0 CZKUSD,D,20181018,0.0445,0.0446,0.0442,0.0442,0 DKKAED,D,20181018,0.5659,0.5661,0.5635,0.5636,0 DKKAUD,D,20181018,0.2167,0.2167,0.2158,0.2163,0 DKKBGN,D,20181018,0.2612,0.2644,0.2611,0.2612,0 DKKCAD,D,20181018,0.2008,0.2014,0.2006,0.2008,0 DKKCHF,D,20181018,15.337,15.366,15.255,15.29,0 DKKCNY,D,20181018,1.0661,1.0713,1.0633,1.0641,0 DKKCOP,D,20181018,465.69,465.78,465.69,465.78,0 DKKCZK,D,20181018,3.461,3.468,3.458,3.467,0 DKKEUR,D,20181018,0.134,0.134,0.134,0.134,0 DKKGBP,D,20181018,0.1177,0.118,0.1176,0.1179,0 DKKHKD,D,20181018,1.2086,1.2112,1.2026,1.2036,0 DKKHUF,D,20181018,43.125,43.36,43.116,43.278,0 DKKINR,D,20181018,11.351,11.3567,11.3223,11.3387,0 DKKISK,D,20181018,18.341,18.365,18.03,18.036,0 DKKJPY,D,20181018,17.3564,17.3874,17.202,17.2254,0 DKKMXN,D,20181018,2.9099,2.9527,2.9083,2.9436,0 DKKMYR,D,20181018,0.6405,0.6423,0.6392,0.6395,0 DKKNOK,D,20181018,1.2663,1.2713,1.2658,1.2706,0 DKKNZD,D,20181018,0.2354,0.2358,0.2344,0.2347,0 DKKPHP,D,20181018,8.287,8.3244,8.287,8.2929,0 DKKPKR,D,20181018,20.5,20.562,20.41,20.5,0 DKKPLN,D,20181018,0.575,0.5776,0.5745,0.5769,0 DKKSEK,D,20181018,1.3817,1.3894,1.3816,1.3882,0 DKKSGD,D,20181018,0.2124,0.2128,0.2118,0.2121,0 DKKTHB,D,20181018,5.0173,5.0371,5.0061,5.0127,0 DKKTRY,D,20181018,0.8617,0.8745,0.8513,0.8647,0 DKKTWD,D,20181018,4.645,4.645,4.6448,4.6448,0 DKKUAH,D,20181018,4.2812,4.2819,4.2812,4.2819,0 DKKUSD,D,20181018,0.1542,0.1545,0.1535,0.1536,0 DKKZAR,D,20181018,2.1974,2.2237,2.1879,2.2166,0 DOPGBP,D,20181018,0.0155,0.0155,0.0152,0.0154,0 DZDEUR,D,20181018,0.0073,0.0073,0.0073,0.0073,0 DZDUSD,D,20181018,0.0084,0.0084,0.0084,0.0084,0 EGPEUR,D,20181018,0.0485,0.0487,0.0483,0.0487,0 EGPJPY,D,20181018,6.283,6.284,6.254,6.254,0 EGPPKR,D,20181018,7.419,7.419,7.413,7.413,0 EGPUSD,D,20181018,0.0558,0.0558,0.0557,0.0558,0 ETBGBP,D,20181018,0.0272,0.0272,0.0272,0.0272,0 EURAED,D,20181018,4.222,4.228,4.204,4.205,0 EURAFN,D,20181018,86.85,86.85,86.83,86.83,0 EURALL,D,20181018,122.67,122.68,122.67,122.68,0 EURAMD,D,20181018,528.2,528.2,528.05,528.05,0 EURARS,D,20181018,41.6378,42.134,41.435,42.0773,0 EURAUD,D,20181018,1.617,1.617,1.6104,1.6135,0 EURBBD,D,20181018,2.2613,2.2613,2.2608,2.2608,0 EURBDT,D,20181018,96.439,96.439,96.423,96.423,0 EURBGN,D,20181018,1.9484,1.9727,1.9482,1.9485,0 EURBHD,D,20181018,0.4306,0.4312,0.4287,0.4289,0 EURBIF,D,20181018,2023.5,2023.5,2023.1,2023.1,0 EURBND,D,20181018,1.3269,1.3313,1.3245,1.3249,0 EURBOB,D,20181018,7.7793,7.7793,7.7776,7.7776,0 EURBRL,D,20181018,4.2369,4.2646,4.2285,4.2586,0 EURBSD,D,20181018,1.1477,1.1477,1.1474,1.1474,0 EURBWP,D,20181018,12.138,12.138,12.1343,12.1343,0 EURBZD,D,20181018,2.271,2.271,2.2705,2.2705,0 EURCAD,D,20181018,1.4979,1.5026,1.4963,1.4982,0 EURCHF,D,20181018,1.1442,1.1466,1.1397,1.1407,0 EURCLP,D,20181018,761.7,761.73,761.7,761.73,0 EURCNH,D,20181018,7.9683,7.9996,7.9443,7.9553,0 EURCNY,D,20181018,7.9567,7.9942,7.9373,7.9374,0 EURCOP,D,20181018,3474,3476,3474,3476,0 EURCRC,D,20181018,671.63,671.63,671.43,671.43,0 EURCUP,D,20181018,1.125,1.125,1.124,1.124,0 EURCZK,D,20181018,25.816,25.8731,25.8007,25.8606,0 EURDJF,D,20181018,201.07,201.07,201.02,201.02,0 EURDKK,D,20181018,7.4599,7.4611,7.4569,7.4597,0 EURDOP,D,20181018,56.908,56.908,56.898,56.898,0 EURDZD,D,20181018,136.015,136.033,135.49,135.496,0 EUREGP,D,20181018,20.573,20.634,20.492,20.497,0 EURETB,D,20181018,31.703,31.7109,31.703,31.7109,0 EURFJD,D,20181018,2.4536,2.4588,2.4349,2.4446,0 EURGBP,D,20181018,0.8777,0.8806,0.8773,0.8797,0 EURGHS,D,20181018,5.5169,5.5169,5.5168,5.5168,0 EURGNF,D,20181018,10360.4,10360.4,10358.2,10358.2,0 EURGTQ,D,20181018,8.732,8.732,8.73,8.73,0 EURHKD,D,20181018,9.0172,9.0357,8.9739,8.9782,0 EURHNL,D,20181018,27.266,27.266,27.26,27.26,0 EURHRK,D,20181018,7.4143,7.4209,7.4136,7.4188,0 EURHTG,D,20181018,81.3,81.3,81.28,81.28,0 EURHUF,D,20181018,321.708,323.498,321.689,322.864,0 EURIDR,D,20181018,17271,17281.92,17271,17281.92,0 EURILS,D,20181018,4.1996,4.2019,4.1926,4.1995,0 EURINR,D,20181018,84.5802,84.7261,84.123,84.1564,0 EURIQD,D,20181018,1347.8,1347.8,1347.51,1347.51,0 EURISK,D,20181018,136.84,136.998,134.542,134.56,0 EURJMD,D,20181018,150.12,150.12,150.08,150.08,0 EURJOD,D,20181018,0.8086,0.8097,0.8051,0.8052,0 EURJPY,D,20181018,129.482,129.726,128.326,128.522,0 EURKES,D,20181018,114.13,114.39,113.67,113.67,0 EURKHR,D,20181018,4604.4,4606.8,4604.4,4606.8,0 EURKRW,D,20181018,1296.1,1305.9,1296.1,1301.9,0 EURKWD,D,20181018,0.3475,0.3479,0.3464,0.3464,0 EURKYD,D,20181018,0.9423,0.9423,0.9421,0.9421,0 EURKZT,D,20181018,416.15,416.21,416.15,416.21,0 EURLAK,D,20181018,9598.8,9598.8,9597,9597,0 EURLBP,D,20181018,1707.1,1708.7,1706.7,1708.7,0 EURLKR,D,20181018,193.9,193.9,193.89,193.89,0 EURLSL,D,20181018,16.239,16.239,16.2308,16.2308,0 EURLYD,D,20181018,1.5679,1.5679,1.5676,1.5676,0 EURMAD,D,20181018,10.601,10.606,10.582,10.584,0 EURMDL,D,20181018,19.299,19.299,19.295,19.295,0 EURMKD,D,20181018,60.9,61.026,60.867,60.872,0 EURMMK,D,20181018,1814,1814,1813.624,1813.624,0 EURMOP,D,20181018,9.122,9.122,9.1202,9.1202,0 EURMUR,D,20181018,38.14,38.38,37.9,37.9,0 EURMVR,D,20181018,17.5304,17.5304,17.444,17.444,0 EURMWK,D,20181018,825.74,828.44,824.388,824.462,0 EURMXN,D,20181018,21.709,22.03,21.699,21.953,0 EURMYR,D,20181018,4.7728,4.7911,4.7728,4.7753,0 EURNAD,D,20181018,16.239,16.239,16.2308,16.2308,0 EURNGN,D,20181018,416.2,416.2,416.1,416.1,0 EURNIO,D,20181018,36.6,36.6,36.57,36.57,0 EURNOK,D,20181018,9.4474,9.4842,9.444,9.4787,0 EURNPR,D,20181018,134.3,134.3,134.261,134.261,0 EURNZD,D,20181018,1.7568,1.7596,1.749,1.7513,0 EUROMR,D,20181018,0.4414,0.4419,0.4394,0.4396,0 EURPAB,D,20181018,1.1298,1.1298,1.1295,1.1295,0 EURPEN,D,20181018,3.8265,3.8399,3.8256,3.8261,0 EURPGK,D,20181018,3.7974,3.7974,3.7966,3.7966,0 EURPHP,D,20181018,61.826,62.107,61.826,61.868,0 EURPKR,D,20181018,153.03,153.034,153.028,153.034,0 EURPLN,D,20181018,4.29,4.3094,4.2871,4.3045,0 EURPYG,D,20181018,6728.6,6728.6,6728.2,6728.2,0 EURQAR,D,20181018,4.0544,4.0544,4.0535,4.0535,0 EURRON,D,20181018,4.6644,4.6714,4.6611,4.6695,0 EURRSD,D,20181018,118.285,118.56,118.267,118.496,0 EURRUB,D,20181018,75.4176,75.7148,75.0522,75.3913,0 EURRWF,D,20181018,1008.5,1008.5,1008.29,1008.29,0 EURSAR,D,20181018,4.3097,4.3242,4.2921,4.2925,0 EURSCR,D,20181018,14.875,14.91,14.664,14.91,0 EURSEK,D,20181018,10.3102,10.3667,10.3073,10.3563,0 EURSGD,D,20181018,1.5853,1.5876,1.58,1.5824,0 EURSOS,D,20181018,628,628,627.9,627.9,0 EURSVC,D,20181018,9.87,9.87,9.86,9.86,0 EURSZL,D,20181018,16.27,16.27,16.2622,16.2622,0 EURTHB,D,20181018,37.347,37.547,37.346,37.354,0 EURTND,D,20181018,3.2681,3.2719,3.251,3.2608,0 EURTRY,D,20181018,6.4273,6.52,6.3517,6.451,0 EURTTD,D,20181018,7.633,7.633,7.6314,7.6314,0 EURTWD,D,20181018,34.654,34.654,34.653,34.653,0 EURTZS,D,20181018,2624.8,2641.07,2618.12,2618.4,0 EURUAH,D,20181018,31.94,31.9454,31.94,31.9454,0 EURUGX,D,20181018,4314.1,4314.1,4311.8,4311.8,0 EURUSD,D,20181018,1.1503,1.1527,1.145,1.1456,0 EURUYU,D,20181018,37.489,37.489,37.469,37.469,0 EURUZS,D,20181018,9443.1,9443.1,9441.09,9441.09,0 EURVND,D,20181018,26556,26556,26550,26550,0 EURYER,D,20181018,287.61,288.17,286.27,286.44,0 EURZAR,D,20181018,16.3937,16.5885,16.325,16.5372,0 FJDGBP,D,20181018,0.3541,0.3576,0.3534,0.3563,0 FJDUSD,D,20181018,0.4644,0.4655,0.4634,0.464,0 GBPAED,D,20181018,4.8121,4.8191,4.7818,4.7818,0 GBPALL,D,20181018,139.88,139.88,139.88,139.88,0 GBPARS,D,20181018,47.4351,47.8985,47.1512,47.8265,0 GBPAUD,D,20181018,1.8423,1.8423,1.8317,1.8341,0 GBPBDT,D,20181018,109.7,109.7,109.7,109.7,0 GBPBGN,D,20181018,2.2199,2.2427,2.2142,2.2144,0 GBPBHD,D,20181018,0.4905,0.4906,0.4875,0.4875,0 GBPBIF,D,20181018,2300.5,2300.5,2300.5,2300.5,0 GBPBMD,D,20181018,1.3136,1.3161,1.3048,1.3054,0 GBPBND,D,20181018,1.5116,1.5166,1.5063,1.5063,0 GBPBRL,D,20181018,4.8297,4.8558,4.8113,4.8438,0 GBPBWP,D,20181018,13.782,13.782,13.782,13.782,0 GBPCAD,D,20181018,1.7065,1.7118,1.7014,1.703,0 GBPCHF,D,20181018,1.3034,1.3065,1.2948,1.2965,0 GBPCLP,D,20181018,882.76,885.43,880.13,880.55,0 GBPCNH,D,20181018,9.081,9.116,9.032,9.047,0 GBPCNY,D,20181018,9.063,9.104,9.017,9.022,0 GBPCOP,D,20181018,3968.9,3968.9,3968.9,3968.9,0 GBPCRC,D,20181018,778.94,782.61,772.15,772.51,0 GBPCZK,D,20181018,29.412,29.477,29.37,29.393,0 GBPDJF,D,20181018,228.58,228.58,228.58,228.58,0 GBPDKK,D,20181018,8.499,8.503,8.471,8.479,0 GBPDOP,D,20181018,64.212,65.87,64.212,65.109,0 GBPDZD,D,20181018,154.94,154.97,154,154,0 GBPEGP,D,20181018,23.437,23.5088,23.2889,23.3019,0 GBPETB,D,20181018,36.234,36.234,36.234,36.234,0 GBPEUR,D,20181018,1.1392,1.1397,1.1354,1.1364,0 GBPFJD,D,20181018,2.7938,2.7995,2.7666,2.7762,0 GBPGTQ,D,20181018,10.148,10.196,10.069,10.072,0 GBPHKD,D,20181018,10.271,10.293,10.201,10.207,0 GBPHNL,D,20181018,31.612,31.694,31.31,31.381,0 GBPHRK,D,20181018,8.4464,8.4531,8.4295,8.4325,0 GBPHTG,D,20181018,93.496,93.94,92.798,92.839,0 GBPHUF,D,20181018,366.6,368.1,366.1,367,0 GBPIDR,D,20181018,19831,19948,19664,19781,0 GBPILS,D,20181018,4.7765,4.7886,4.7621,4.7642,0 GBPINR,D,20181018,96.4685,96.823,95.5492,95.5492,0 GBPIQD,D,20181018,1532.2,1532.2,1532.2,1532.2,0 GBPISK,D,20181018,155.62,155.62,155.52,155.52,0 GBPJMD,D,20181018,170.52,170.52,170.52,170.52,0 GBPJOD,D,20181018,0.9274,0.928,0.9209,0.9209,0 GBPJPY,D,20181018,147.514,147.684,145.821,146.076,0 GBPKES,D,20181018,130,132,129.1,129.1,0 GBPKRW,D,20181018,1477.8,1487.5,1476.7,1479.5,0 GBPKWD,D,20181018,0.3959,0.3962,0.3938,0.3938,0 GBPKZT,D,20181018,475,475,475,475,0 GBPLBP,D,20181018,1940.7,1942.9,1940.7,1942.9,0 GBPLKR,D,20181018,224.03,224.73,223.93,224.72,0 GBPMAD,D,20181018,12.079,12.079,12.031,12.031,0 GBPMUR,D,20181018,43.768,43.84,43.092,43.092,0 GBPMVR,D,20181018,19.9329,19.9329,19.851,19.851,0 GBPMWK,D,20181018,940.7,943.8,937.6,937.7,0 GBPMXN,D,20181018,24.731,25.031,24.717,24.941,0 GBPMYR,D,20181018,5.4441,5.4595,5.4199,5.4222,0 GBPNGN,D,20181018,477.37,478.47,473.13,473.34,0 GBPNIO,D,20181018,42.168,42.344,41.953,42.028,0 GBPNOK,D,20181018,10.7624,10.7892,10.7514,10.7737,0 GBPNZD,D,20181018,2.0015,2.0026,1.9879,1.9906,0 GBPOMR,D,20181018,0.5028,0.5028,0.4997,0.4997,0 GBPPEN,D,20181018,4.3723,4.3828,4.3428,4.3447,0 GBPPGK,D,20181018,4.317,4.317,4.317,4.317,0 GBPPHP,D,20181018,70.436,70.721,70.328,70.328,0 GBPPKR,D,20181018,174.4,174.4,174.3,174.3,0 GBPPLN,D,20181018,4.8869,4.9004,4.8832,4.8916,0 GBPQAR,D,20181018,4.7738,4.7738,4.7619,4.7619,0 GBPRON,D,20181018,5.3138,5.3192,5.3011,5.3074,0 GBPRSD,D,20181018,134.76,135.02,134.59,134.67,0 GBPRUB,D,20181018,85.861,86.127,85.46,85.667,0 GBPSAR,D,20181018,4.9119,4.9226,4.88,4.88,0 GBPSCR,D,20181018,17.038,17.038,16.696,16.946,0 GBPSEK,D,20181018,11.7456,11.7902,11.7385,11.7707,0 GBPSGD,D,20181018,1.8052,1.8085,1.7958,1.7985,0 GBPSZL,D,20181018,18.434,18.434,18.434,18.434,0 GBPTHB,D,20181018,42.6,42.8,42.4,42.5,0 GBPTND,D,20181018,3.723,3.723,3.695,3.7065,0 GBPTRY,D,20181018,7.3224,7.4097,7.2345,7.3322,0 GBPTTD,D,20181018,8.677,8.677,8.677,8.677,0 GBPTWD,D,20181018,40.364,40.628,40.291,40.303,0 GBPTZS,D,20181018,2990,3008,2977,2978,0 GBPUAH,D,20181018,36.47,36.47,36.47,36.47,0 GBPUGX,D,20181018,4885,4885,4885,4885,0 GBPUSD,D,20181018,1.3103,1.3131,1.3015,1.3022,0 GBPVND,D,20181018,30194,30194,30194,30194,0 GBPXAF,D,20181018,747.6,747.6,747.6,747.6,0 GBPXCD,D,20181018,3.5224,3.5291,3.4995,3.5006,0 GBPXPF,D,20181018,135.63,136.15,134.93,135.49,0 GBPZAR,D,20181018,18.6769,18.853,18.5797,18.7959,0 GHSEUR,D,20181018,0.1796,0.1796,0.1796,0.1796,0 GHSUSD,D,20181018,0.2066,0.2066,0.2066,0.2066,0 GTQGBP,D,20181018,0.0985,0.0993,0.0981,0.0993,0 HKDARS,D,20181018,4.6177,4.6882,4.6098,4.6857,0 HKDAUD,D,20181018,0.1793,0.1799,0.1784,0.1797,0 HKDBRL,D,20181018,0.47,0.4748,0.469,0.4743,0 HKDCAD,D,20181018,0.1661,0.1669,0.1661,0.1668,0 HKDCHF,D,20181018,0.1269,0.1273,0.1265,0.127,0 HKDCNY,D,20181018,0.8822,0.8852,0.8822,0.8841,0 HKDDKK,D,20181018,0.8273,0.8312,0.8255,0.8307,0 HKDEUR,D,20181018,0.1109,0.1114,0.1107,0.1113,0 HKDGBP,D,20181018,0.0974,0.098,0.0972,0.098,0 HKDIDR,D,20181018,1934.1,1941.8,1915.5,1937.7,0 HKDINR,D,20181018,9.38,9.3812,9.3697,9.3716,0 HKDJPY,D,20181018,14.362,14.38,14.284,14.309,0 HKDKRW,D,20181018,143.84,145.19,143.82,144.95,0 HKDMXN,D,20181018,2.4077,2.447,2.4042,2.4433,0 HKDMYR,D,20181018,0.5301,0.5314,0.5298,0.5312,0 HKDNZD,D,20181018,0.1948,0.1955,0.1939,0.195,0 HKDPKR,D,20181018,16.95,16.957,16.95,16.957,0 HKDPLN,D,20181018,0.4757,0.4799,0.4752,0.4793,0 HKDSEK,D,20181018,1.1433,1.1544,1.1415,1.1531,0 HKDSGD,D,20181018,0.1757,0.1763,0.1756,0.1762,0 HKDTHB,D,20181018,4.1478,4.1639,4.1478,4.1603,0 HKDTWD,D,20181018,3.8365,3.8365,3.8365,3.8365,0 HKDUSD,D,20181018,0.1276,0.1276,0.1276,0.1276,0 HKDZAR,D,20181018,1.8182,1.8478,1.8081,1.8413,0 HNLGBP,D,20181018,0.0316,0.0319,0.0316,0.0319,0 HRKEUR,D,20181018,0.1348,0.1348,0.1347,0.1347,0 HRKPLN,D,20181018,0.5784,0.5806,0.5781,0.58,0 HRKUSD,D,20181018,0.155,0.1553,0.1542,0.1543,0 HTGGBP,D,20181018,0.0107,0.0108,0.0107,0.0108,0 HUFCHF,D,20181018,0.0036,0.0036,0.0035,0.0035,0 HUFDKK,D,20181018,0.0232,0.0232,0.023,0.0231,0 HUFEUR,D,20181018,0.0031,0.0031,0.0031,0.0031,0 HUFPLN,D,20181018,0.0133,0.0134,0.0133,0.0133,0 HUFUSD,D,20181018,0.0036,0.0036,0.0035,0.0035,0 IDRAUD,D,20181018,0.0092,0.0093,0.0092,0.0093,0 IDRCAD,D,20181018,0.8552,0.8609,0.8552,0.8606,0 IDRCHF,D,20181018,0.0065,0.0066,0.0065,0.0066,0 IDRCNY,D,20181018,0.0454,0.0458,0.0454,0.0456,0 IDREUR,D,20181018,0.0056,0.0057,0.0056,0.0057,0 IDRGBP,D,20181018,0.005,0.0051,0.005,0.0051,0 IDRHKD,D,20181018,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20181018,0.0048,0.0049,0.0048,0.0049,0 IDRJPY,D,20181018,0.7397,0.7418,0.7367,0.7382,0 IDRKRW,D,20181018,7.402,7.493,7.402,7.483,0 IDRMYR,D,20181018,0.0272,0.0274,0.0272,0.0272,0 IDRNZD,D,20181018,0.01,0.0101,0.01,0.0101,0 IDRSGD,D,20181018,0.0091,0.0091,0.0091,0.0091,0 IDRTHB,D,20181018,0.2135,0.2149,0.2135,0.2146,0 IDRTWD,D,20181018,0.1979,0.199,0.1979,0.199,0 IDRUSD,D,20181018,0.0065,0.0066,0.0065,0.0066,0 IDRZAR,D,20181018,0.0936,0.0951,0.0934,0.095,0 ILSAUD,D,20181018,0.3855,0.3855,0.383,0.3848,0 ILSCAD,D,20181018,0.3571,0.3576,0.3559,0.3573,0 ILSCHF,D,20181018,0.2727,0.2728,0.2715,0.272,0 ILSJOD,D,20181018,0.1945,0.1946,0.1939,0.1939,0 ILSJPY,D,20181018,30.875,30.887,30.607,30.639,0 ILSSEK,D,20181018,2.4497,2.4655,2.4452,2.4628,0 ILSUSD,D,20181018,0.2741,0.2741,0.2732,0.2732,0 INRAUD,D,20181018,0.0191,0.0192,0.019,0.0192,0 INRCAD,D,20181018,0.0177,0.0178,0.0177,0.0178,0 INRCHF,D,20181018,0.0135,0.0136,0.0135,0.0136,0 INRCNY,D,20181018,0.094,0.0944,0.094,0.0942,0 INREUR,D,20181018,0.0118,0.0119,0.0118,0.0119,0 INRGBP,D,20181018,0.0104,0.0105,0.0104,0.0104,0 INRHKD,D,20181018,0.1065,0.1067,0.1065,0.1066,0 INRJPY,D,20181018,1.531,1.531,1.524,1.526,0 INRKRW,D,20181018,15.321,15.477,15.318,15.453,0 INRMYR,D,20181018,0.0564,0.0566,0.0562,0.0562,0 INRNZD,D,20181018,0.0207,0.0208,0.0206,0.0206,0 INRPKR,D,20181018,1.8081,1.8081,1.8067,1.8068,0 INRSEK,D,20181018,0.1218,0.1231,0.1217,0.123,0 INRTHB,D,20181018,0.4418,0.4439,0.4418,0.4435,0 INRTWD,D,20181018,0.409,0.409,0.409,0.409,0 INRUSD,D,20181018,0.0136,0.0136,0.0135,0.0135,0 INRZAR,D,20181018,0.1937,0.197,0.1927,0.1963,0 IQDGBP,D,20181018,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20181018,0.0083,0.0085,0.0083,0.0084,0 ISKDKK,D,20181018,0.0542,0.0552,0.0542,0.0552,0 ISKGBP,D,20181018,0.0064,0.0065,0.0064,0.0065,0 ISKNOK,D,20181018,0.0687,0.07,0.0687,0.07,0 ISKSEK,D,20181018,0.075,0.0766,0.0749,0.0766,0 JMDGBP,D,20181018,0.0057,0.0057,0.0057,0.0057,0 JODAED,D,20181018,5.1729,5.1741,5.172,5.1733,0 JODILS,D,20181018,5.1355,5.1528,5.1355,5.1528,0 JODUSD,D,20181018,1.4041,1.4045,1.4036,1.4044,0 JPYAED,D,20181018,0.0326,0.0327,0.0326,0.0327,0 JPYARS,D,20181018,0.3214,0.3276,0.3209,0.3274,0 JPYAUD,D,20181018,0.0125,0.0126,0.0124,0.0126,0 JPYBRL,D,20181018,0.0327,0.0332,0.0326,0.0332,0 JPYCAD,D,20181018,0.0116,0.0117,0.0116,0.0117,0 JPYCHF,D,20181018,0.8834,0.8886,0.8812,0.8875,0 JPYCLP,D,20181018,5.9708,5.9708,5.9708,5.9708,0 JPYCNY,D,20181018,0.0614,0.0618,0.0614,0.0618,0 JPYCZK,D,20181018,0.1993,0.2016,0.199,0.2012,0 JPYDKK,D,20181018,0.0575,0.0579,0.0574,0.0579,0 JPYEUR,D,20181018,0.0077,0.0078,0.0077,0.0078,0 JPYGBP,D,20181018,0.0068,0.0068,0.0068,0.0068,0 JPYHKD,D,20181018,0.0696,0.07,0.0696,0.0699,0 JPYIDR,D,20181018,134.35,135.73,133.14,135.42,0 JPYILS,D,20181018,0.0324,0.0327,0.0324,0.0326,0 JPYINR,D,20181018,0.653,0.6557,0.6526,0.6549,0 JPYISK,D,20181018,1.0549,1.0549,1.0525,1.0525,0 JPYKRW,D,20181018,10.0078,10.1508,10.0078,10.1316,0 JPYMXN,D,20181018,0.1676,0.171,0.1674,0.1708,0 JPYMYR,D,20181018,0.0369,0.0372,0.0369,0.0371,0 JPYNOK,D,20181018,0.0728,0.0737,0.0727,0.0736,0 JPYNZD,D,20181018,0.0136,0.0137,0.0135,0.0136,0 JPYPKR,D,20181018,1.1837,1.1837,1.1808,1.1809,0 JPYPLN,D,20181018,0.0331,0.0336,0.0331,0.0335,0 JPYRUB,D,20181018,0.5819,0.5874,0.5814,0.5865,0 JPYSEK,D,20181018,0.0794,0.0806,0.0794,0.0804,0 JPYTHB,D,20181018,0.2887,0.2911,0.2887,0.2907,0 JPYTWD,D,20181018,0.2674,0.2674,0.2674,0.2674,0 JPYUSD,D,20181018,0.0089,0.0089,0.0089,0.0089,0 JPYZAR,D,20181018,0.1266,0.1292,0.1259,0.1287,0 KESEUR,D,20181018,0.0085,0.0085,0.0085,0.0085,0 KESUSD,D,20181018,0.0098,0.0098,0.0097,0.0098,0 KESZAR,D,20181018,0.1387,0.1406,0.1383,0.1406,0 KMFUSD,D,20181018,0.0023,0.0023,0.0023,0.0023,0 KRWAUD,D,20181018,0.1246,0.1246,0.1233,0.1238,0 KRWBRL,D,20181018,0.0033,0.0033,0.0032,0.0033,0 KRWCAD,D,20181018,0.1153,0.1154,0.1146,0.1149,0 KRWCHF,D,20181018,0.0882,0.0882,0.0872,0.0875,0 KRWCNY,D,20181018,0.613,0.613,0.6081,0.6091,0 KRWEUR,D,20181018,0.077,0.077,0.0764,0.0766,0 KRWGBP,D,20181018,0.0676,0.0676,0.0672,0.0675,0 KRWHKD,D,20181018,0.6944,0.6944,0.688,0.6889,0 KRWIDR,D,20181018,13.4214,13.4214,13.2161,13.3511,0 KRWINR,D,20181018,6.5229,6.5229,6.4603,6.5145,0 KRWJPY,D,20181018,9.979,9.981,9.839,9.858,0 KRWMYR,D,20181018,0.3682,0.3682,0.3655,0.366,0 KRWNZD,D,20181018,0.1352,0.1354,0.134,0.1344,0 KRWRUB,D,20181018,0.0581,0.0581,0.0577,0.0578,0 KRWSEK,D,20181018,0.0079,0.008,0.0079,0.008,0 KRWSGD,D,20181018,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20181018,2.8794,2.883,2.862,2.8667,0 KRWTWD,D,20181018,2.6694,2.6699,2.6492,2.658,0 KRWUSD,D,20181018,0.0885,0.0885,0.0877,0.0878,0 KRWZAR,D,20181018,1.2622,1.2696,1.2508,1.2687,0 KWDAED,D,20181018,12.116,12.118,12.093,12.105,0 KWDGBP,D,20181018,2.5117,2.5252,2.5095,2.5252,0 KWDPKR,D,20181018,438.52,438.52,438.28,438.28,0 KWDUSD,D,20181018,3.2906,3.2908,3.2874,3.288,0 KZTGBP,D,20181018,0.0021,0.0021,0.0021,0.0021,0 LBPUSD,D,20181018,0.0006,0.0007,0.0006,0.0006,0 LKRUSD,D,20181018,0.0057,0.0057,0.0057,0.0057,0 LTLPLN,D,20181018,1.2425,1.2479,1.2417,1.2464,0 MADGBP,D,20181018,0.0783,0.0787,0.0783,0.0787,0 MADUSD,D,20181018,0.1027,0.1028,0.1024,0.1024,0 MDLEUR,D,20181018,0.051,0.0512,0.0509,0.0512,0 MDLUSD,D,20181018,0.0586,0.0587,0.0586,0.0586,0 MKDUSD,D,20181018,0.0186,0.0186,0.0185,0.0185,0 MUREUR,D,20181018,0.0243,0.0245,0.0242,0.0245,0 MURGBP,D,20181018,0.0214,0.0216,0.0213,0.0215,0 MURUSD,D,20181018,0.0282,0.0282,0.028,0.0282,0 MURZAR,D,20181018,0.3982,0.4044,0.3975,0.4044,0 MVRUSD,D,20181018,0.0637,0.0637,0.0637,0.0637,0 MWKGBP,D,20181018,0.001,0.001,0.001,0.001,0 MXNARS,D,20181018,1.9174,1.921,1.9027,1.9164,0 MXNAUD,D,20181018,0.0745,0.0745,0.0732,0.0735,0 MXNBRL,D,20181018,0.1952,0.1952,0.1932,0.1941,0 MXNCAD,D,20181018,0.069,0.0691,0.0681,0.0682,0 MXNCHF,D,20181018,0.0527,0.0527,0.0518,0.052,0 MXNCZK,D,20181018,1.1887,1.1897,1.1737,1.1772,0 MXNDKK,D,20181018,0.3435,0.3437,0.3385,0.3396,0 MXNEUR,D,20181018,0.046,0.0461,0.0454,0.0455,0 MXNGBP,D,20181018,0.0404,0.0405,0.0399,0.0401,0 MXNHKD,D,20181018,0.4151,0.4158,0.4085,0.4088,0 MXNJPY,D,20181018,5.966,5.97,5.839,5.853,0 MXNSGD,D,20181018,0.073,0.0731,0.072,0.0721,0 MXNUSD,D,20181018,0.053,0.053,0.0521,0.0522,0 MXNZAR,D,20181018,0.7549,0.7568,0.7494,0.7526,0 MYRAUD,D,20181018,0.3374,0.3378,0.3362,0.3377,0 MYRCAD,D,20181018,0.3125,0.3138,0.3125,0.3134,0 MYRCHF,D,20181018,0.2387,0.2396,0.2384,0.2387,0 MYRCNH,D,20181018,1.67,1.671,1.67,1.671,0 MYRCNY,D,20181018,1.6597,1.6685,1.6592,1.6611,0 MYRDKK,D,20181018,1.5595,1.5626,1.5554,1.5619,0 MYREUR,D,20181018,0.2088,0.2095,0.2085,0.2092,0 MYRGBP,D,20181018,0.1831,0.1842,0.1831,0.1841,0 MYRHKD,D,20181018,1.8809,1.8859,1.8775,1.8791,0 MYRIDR,D,20181018,3633.1,3646.1,3602.8,3641.2,0 MYRINR,D,20181018,17.646,17.685,17.6,17.612,0 MYRJPY,D,20181018,27.018,27.081,26.864,26.886,0 MYRKRW,D,20181018,270.57,272.98,270.48,272.4,0 MYRNZD,D,20181018,0.3673,0.3679,0.3654,0.3671,0 MYRPKR,D,20181018,32.023,32.023,31.972,31.972,0 MYRSGD,D,20181018,0.3305,0.3318,0.3302,0.331,0 MYRTHB,D,20181018,7.8025,7.8398,7.8025,7.816,0 MYRTWD,D,20181018,7.2312,7.2312,7.2312,7.2312,0 MYRUSD,D,20181018,0.2404,0.2405,0.2398,0.2399,0 MYRZAR,D,20181018,3.4202,3.4711,3.4085,3.4598,0 NGNGBP,D,20181018,0.0021,0.0021,0.0021,0.0021,0 NGNJPY,D,20181018,0.3094,0.3097,0.3082,0.3086,0 NIOGBP,D,20181018,0.0237,0.0238,0.0236,0.0238,0 NOKCAD,D,20181018,0.1585,0.1588,0.1579,0.158,0 NOKCHF,D,20181018,12.106,12.124,12.01,12.032,0 NOKCNH,D,20181018,0.844,0.844,0.839,0.839,0 NOKDKK,D,20181018,0.7894,0.7898,0.7862,0.7868,0 NOKEUR,D,20181018,0.1058,0.1058,0.1054,0.1055,0 NOKGBP,D,20181018,0.0929,0.093,0.0926,0.0928,0 NOKINR,D,20181018,8.9687,8.9687,8.9081,8.919,0 NOKISK,D,20181018,14.4773,14.4877,14.1917,14.2069,0 NOKJPY,D,20181018,13.7014,13.7229,13.5314,13.5564,0 NOKPLN,D,20181018,0.4539,0.4548,0.4532,0.4539,0 NOKSEK,D,20181018,1.0907,1.0944,1.0901,1.0923,0 NOKUSD,D,20181018,0.1217,0.1219,0.1207,0.1208,0 NOKZAR,D,20181018,1.7351,1.7503,1.7259,1.7444,0 NZDAED,D,20181018,2.4035,2.4089,2.4005,2.4005,0 NZDAUD,D,20181018,0.9204,0.9221,0.9174,0.9207,0 NZDCAD,D,20181018,0.8526,0.8575,0.8518,0.8546,0 NZDCHF,D,20181018,0.6512,0.6544,0.6496,0.6506,0 NZDCNH,D,20181018,4.552,4.566,4.532,4.556,0 NZDCNY,D,20181018,4.5288,4.5608,4.5232,4.529,0 NZDCZK,D,20181018,14.695,14.785,14.674,14.748,0 NZDDKK,D,20181018,4.2461,4.2634,4.2391,4.2549,0 NZDEUR,D,20181018,0.5692,0.5715,0.5684,0.5705,0 NZDGBP,D,20181018,0.4996,0.5028,0.4992,0.5019,0 NZDHKD,D,20181018,5.132,5.1561,5.1133,5.1222,0 NZDHUF,D,20181018,183.13,184.87,182.8,184.19,0 NZDIDR,D,20181018,9901.9,9956.3,9820.5,9929,0 NZDINR,D,20181018,48.143,48.334,47.95,48.017,0 NZDJPY,D,20181018,73.728,73.986,73.182,73.302,0 NZDKRW,D,20181018,738.36,745.29,737.59,742.87,0 NZDMXN,D,20181018,12.3565,12.5686,12.3316,12.5359,0 NZDMYR,D,20181018,2.7203,2.7357,2.7157,2.7216,0 NZDNOK,D,20181018,5.3777,5.4181,5.3721,5.4066,0 NZDPHP,D,20181018,35.201,35.478,35.201,35.331,0 NZDPKR,D,20181018,87.574,87.574,87.251,87.26,0 NZDPLN,D,20181018,2.4419,2.4625,2.4355,2.4549,0 NZDSEK,D,20181018,5.8683,5.9218,5.8617,5.9041,0 NZDSGD,D,20181018,0.9022,0.906,0.9002,0.9026,0 NZDTHB,D,20181018,21.292,21.415,21.285,21.335,0 NZDTRY,D,20181018,3.6595,3.7203,3.6207,3.6791,0 NZDTWD,D,20181018,19.718,19.722,19.718,19.722,0 NZDUSD,D,20181018,0.6547,0.6577,0.6523,0.6535,0 NZDZAR,D,20181018,9.3209,9.4768,9.305,9.4314,0 OMRAED,D,20181018,9.5345,9.5351,9.5345,9.5345,0 OMRGBP,D,20181018,1.9756,1.9881,1.9747,1.9881,0 OMRPKR,D,20181018,345.09,345.26,345.09,345.26,0 OMRUSD,D,20181018,2.5886,2.5889,2.5885,2.5888,0 OMRZAR,D,20181018,36.9934,37.6204,36.8215,37.4733,0 PENGBP,D,20181018,0.2289,0.2302,0.2281,0.2301,0 PGKGBP,D,20181018,0.2223,0.2223,0.2223,0.2223,0 PHPAUD,D,20181018,0.026,0.026,0.0259,0.026,0 PHPDKK,D,20181018,0.1201,0.1202,0.1199,0.12,0 PHPGBP,D,20181018,0.0141,0.0142,0.0141,0.0142,0 PHPJPY,D,20181018,2.0856,2.0856,2.0671,2.0673,0 PHPNZD,D,20181018,0.0283,0.0283,0.0281,0.0282,0 PHPUSD,D,20181018,0.0186,0.0186,0.0185,0.0185,0 PKRGBP,D,20181018,0.0057,0.0058,0.0057,0.0057,0 PKRJPY,D,20181018,0.8436,0.8463,0.8436,0.8462,0 PKRZAR,D,20181018,0.1069,0.1085,0.1067,0.108,0 PLNCHF,D,20181018,0.2665,0.2667,0.2645,0.2649,0 PLNCOP,D,20181018,820.68,822.42,819.58,820.22,0 PLNCZK,D,20181018,6.014,6.019,6,6.006,0 PLNDKK,D,20181018,1.7376,1.7384,1.7302,1.7321,0 PLNEUR,D,20181018,0.2329,0.233,0.2319,0.2322,0 PLNGBP,D,20181018,0.2045,0.2046,0.2038,0.2043,0 PLNHUF,D,20181018,74.972,75.173,74.884,74.982,0 PLNJPY,D,20181018,30.17,30.197,29.765,29.838,0 PLNNOK,D,20181018,2.2001,2.2045,2.1965,2.201,0 PLNSEK,D,20181018,2.4013,2.4084,2.3999,2.4045,0 PLNUSD,D,20181018,0.2679,0.2684,0.2657,0.266,0 QARAED,D,20181018,1.0042,1.006,1.0024,1.0026,0 QARGBP,D,20181018,0.2094,0.2099,0.2094,0.2099,0 QARPKR,D,20181018,36.47,36.51,36.47,36.51,0 QARZAR,D,20181018,3.8964,3.9554,3.8828,3.9425,0 RONCHF,D,20181018,0.245,0.2452,0.2438,0.2439,0 RONGBP,D,20181018,0.188,0.1883,0.1877,0.1882,0 RONPLN,D,20181018,0.9194,0.9223,0.9191,0.9216,0 RONUSD,D,20181018,0.2462,0.2468,0.2449,0.2449,0 RSDUSD,D,20181018,0.0097,0.0097,0.0096,0.0096,0 RUBCHF,D,20181018,0.0152,0.0152,0.0151,0.0151,0 RUBGBP,D,20181018,0.0116,0.0117,0.0116,0.0117,0 RUBJPY,D,20181018,1.7168,1.7182,1.7005,1.7037,0 RUBKRW,D,20181018,17.207,17.333,17.207,17.276,0 RUBUSD,D,20181018,0.0153,0.0153,0.0152,0.0152,0 SAREUR,D,20181018,0.2315,0.2325,0.2311,0.2324,0 SARPKR,D,20181018,35.416,35.431,35.416,35.43,0 SARUSD,D,20181018,0.2662,0.2665,0.2651,0.2663,0 SCRGBP,D,20181018,0.0518,0.0527,0.0518,0.052,0 SCRUSD,D,20181018,0.0682,0.069,0.0677,0.0677,0 SEKAUD,D,20181018,0.1569,0.1569,0.1555,0.1559,0 SEKCAD,D,20181018,0.1453,0.1456,0.1445,0.1447,0 SEKCHF,D,20181018,11.1,11.1,10.96,11.02,0 SEKCNH,D,20181018,0.768,0.768,0.768,0.768,0 SEKCZK,D,20181018,2.5051,2.506,2.4955,2.4996,0 SEKDKK,D,20181018,0.7235,0.7235,0.7194,0.7204,0 SEKEUR,D,20181018,0.097,0.097,0.0964,0.0966,0 SEKGBP,D,20181018,0.0851,0.0852,0.0848,0.085,0 SEKILS,D,20181018,0.4065,0.4073,0.4043,0.4048,0 SEKINR,D,20181018,8.2192,8.2192,8.1505,8.1674,0 SEKISK,D,20181018,13.254,13.269,12.974,12.984,0 SEKJPY,D,20181018,12.5567,12.5684,12.3812,12.4125,0 SEKNOK,D,20181018,0.9159,0.9171,0.9133,0.9155,0 SEKPLN,D,20181018,0.4159,0.4163,0.4147,0.4156,0 SEKUSD,D,20181018,0.1115,0.1117,0.1105,0.1106,0 SEKZAR,D,20181018,1.5893,1.6015,1.5816,1.5979,0 SGDAED,D,20181018,2.663,2.663,2.658,2.658,0 SGDARS,D,20181018,26.2611,26.6013,26.1887,26.5846,0 SGDAUD,D,20181018,1.0204,1.0204,1.0151,1.0196,0 SGDBRL,D,20181018,2.6729,2.6946,2.6652,2.6914,0 SGDCAD,D,20181018,0.9452,0.9474,0.9442,0.9466,0 SGDCHF,D,20181018,0.7219,0.7228,0.7198,0.7207,0 SGDCNH,D,20181018,5.027,5.027,5.027,5.027,0 SGDCNY,D,20181018,5.0185,5.0351,5.0124,5.0155,0 SGDDKK,D,20181018,4.707,4.716,4.698,4.7131,0 SGDEUR,D,20181018,0.6309,0.6322,0.6297,0.6318,0 SGDGBP,D,20181018,0.5538,0.5561,0.5528,0.5559,0 SGDHKD,D,20181018,5.6878,5.6917,5.6704,5.6727,0 SGDIDR,D,20181018,10985.6,11008.8,10879.3,10995.3,0 SGDINR,D,20181018,53.349,53.379,53.149,53.169,0 SGDJPY,D,20181018,81.702,81.802,81.056,81.197,0 SGDKRW,D,20181018,817.54,823.83,817.54,822.62,0 SGDMXN,D,20181018,13.6965,13.882,13.6748,13.8754,0 SGDMYR,D,20181018,3.0149,3.0197,3.0126,3.0139,0 SGDNZD,D,20181018,1.1085,1.1103,1.1033,1.1068,0 SGDPKR,D,20181018,96.729,96.729,96.417,96.426,0 SGDPLN,D,20181018,2.7065,2.7223,2.7042,2.719,0 SGDSEK,D,20181018,6.505,6.5485,6.4968,6.5401,0 SGDTHB,D,20181018,23.555,23.661,23.555,23.606,0 SGDTWD,D,20181018,22.492,22.522,22.453,22.509,0 SGDUSD,D,20181018,0.7256,0.726,0.7231,0.7238,0 SGDZAR,D,20181018,10.3349,10.4824,10.2845,10.4445,0 SHPUSD,D,20181018,1.3135,1.3135,1.3135,1.3135,0 SZLCHF,D,20181018,0.0689,0.0689,0.0689,0.0689,0 SZLEUR,D,20181018,0.06,0.06,0.06,0.06,0 SZLGBP,D,20181018,0.0529,0.0529,0.0529,0.0529,0 SZLUSD,D,20181018,0.0695,0.0695,0.0695,0.0695,0 THBAUD,D,20181018,0.0432,0.0432,0.0429,0.0432,0 THBCAD,D,20181018,0.04,0.0401,0.04,0.0401,0 THBCHF,D,20181018,0.0306,0.0306,0.0304,0.0305,0 THBCNY,D,20181018,0.2125,0.2131,0.2121,0.2123,0 THBEUR,D,20181018,0.0267,0.0267,0.0266,0.0267,0 THBGBP,D,20181018,0.0235,0.0236,0.0234,0.0235,0 THBHKD,D,20181018,0.2408,0.2408,0.2398,0.2401,0 THBIDR,D,20181018,465.2,465.867,459.871,465.41,0 THBINR,D,20181018,2.2647,2.2647,2.2538,2.2634,0 THBJPY,D,20181018,3.4601,3.4601,3.4327,3.4366,0 THBKRW,D,20181018,34.621,34.872,34.618,34.816,0 THBMYR,D,20181018,0.1277,0.1278,0.1273,0.1276,0 THBNZD,D,20181018,0.0469,0.047,0.0467,0.0469,0 THBPKR,D,20181018,4.0861,4.0861,4.0754,4.0759,0 THBSGD,D,20181018,0.0423,0.0424,0.0422,0.0423,0 THBTWD,D,20181018,0.9237,0.9237,0.9237,0.9237,0 THBUSD,D,20181018,0.0307,0.0307,0.0306,0.0306,0 THBZAR,D,20181018,0.4377,0.4433,0.4347,0.4422,0 TNDGBP,D,20181018,0.2677,0.2698,0.2677,0.269,0 TNDUSD,D,20181018,0.3506,0.3517,0.347,0.3501,0 TRYCHF,D,20181018,0.1776,0.1799,0.1749,0.1765,0 TRYDKK,D,20181018,1.1582,1.1735,1.139,1.1543,0 TRYJPY,D,20181018,20.102,20.384,19.693,19.887,0 TRYPLN,D,20181018,0.6661,0.6752,0.6573,0.666,0 TRYUSD,D,20181018,0.1786,0.1811,0.1755,0.1774,0 TRYZAR,D,20181018,2.5453,2.574,2.5296,2.56,0 TTDGBP,D,20181018,0.1109,0.1109,0.1109,0.1109,0 TWDAUD,D,20181018,0.0454,0.0454,0.0452,0.0453,0 TWDCAD,D,20181018,0.042,0.0421,0.042,0.042,0 TWDCHF,D,20181018,0.0321,0.0322,0.032,0.032,0 TWDCNY,D,20181018,0.2231,0.2242,0.2226,0.2228,0 TWDDKK,D,20181018,0.2035,0.2036,0.2035,0.2036,0 TWDGBP,D,20181018,0.0246,0.0247,0.0246,0.0247,0 TWDHKD,D,20181018,0.2528,0.2534,0.2518,0.2519,0 TWDIDR,D,20181018,488.36,488.9,484.43,488.26,0 TWDINR,D,20181018,2.3871,2.3871,2.3728,2.3843,0 TWDJPY,D,20181018,3.633,3.637,3.602,3.606,0 TWDKRW,D,20181018,36.348,36.641,36.348,36.527,0 TWDMYR,D,20181018,0.1348,0.1348,0.1342,0.1345,0 TWDNZD,D,20181018,0.0496,0.0496,0.0491,0.0494,0 TWDPKR,D,20181018,4.3094,4.3094,4.2958,4.2958,0 TWDSEK,D,20181018,0.2891,0.2909,0.2891,0.2906,0 TWDSGD,D,20181018,0.0444,0.0446,0.0443,0.0444,0 TWDTHB,D,20181018,1.0488,1.0526,1.0471,1.0481,0 TWDUSD,D,20181018,0.0324,0.0324,0.0322,0.0323,0 TWDZAR,D,20181018,0.4596,0.4655,0.4579,0.464,0 TZSZAR,D,20181018,0.0062,0.0063,0.0062,0.0063,0 UAHDKK,D,20181018,0.2293,0.2293,0.2292,0.2292,0 UAHEUR,D,20181018,0.0307,0.0307,0.0307,0.0307,0 UAHPLN,D,20181018,0.1331,0.1334,0.1329,0.1332,0 UAHUSD,D,20181018,0.0353,0.0353,0.0353,0.0353,0 USDAED,D,20181018,3.6721,3.6725,3.672,3.672,0 USDAFN,D,20181018,75.212,75.261,75.212,75.261,0 USDALL,D,20181018,108.55,108.55,108.35,108.357,0 USDAMD,D,20181018,457.08,457.08,457.08,457.08,0 USDARS,D,20181018,36.1798,36.7469,35.9208,36.7214,0 USDAUD,D,20181018,1.4056,1.41,1.3982,1.4084,0 USDAWG,D,20181018,1.79,1.79,1.79,1.79,0 USDBDT,D,20181018,83.567,83.567,83.567,83.567,0 USDBGN,D,20181018,1.694,1.7196,1.6923,1.6976,0 USDBHD,D,20181018,0.3744,0.3744,0.373,0.3743,0 USDBIF,D,20181018,1752.7,1754.3,1752.7,1754.3,0 USDBND,D,20181018,1.1548,1.1552,1.1548,1.1551,0 USDBOB,D,20181018,6.7368,6.7368,6.7368,6.7368,0 USDBRL,D,20181018,3.6861,3.7278,3.6727,3.7198,0 USDBWP,D,20181018,10.5,10.5,10.5,10.5,0 USDBZD,D,20181018,1.9747,1.9747,1.974,1.974,0 USDCAD,D,20181018,1.3023,1.3087,1.3021,1.3077,0 USDCDF,D,20181018,1590.1,1591,1590.1,1591,0 USDCHF,D,20181018,0.9948,0.9975,0.9923,0.9957,0 USDCLP,D,20181018,673.2,676.75,670.11,675.62,0 USDCNH,D,20181018,6.9274,6.9518,6.9274,6.9469,0 USDCNY,D,20181018,6.9265,6.9395,6.9265,6.9368,0 USDCOP,D,20181018,3065.3,3092,3065.3,3090.6,0 USDCRC,D,20181018,581.08,581.08,581.08,581.08,0 USDCUP,D,20181018,0.9741,0.9741,0.9741,0.9741,0 USDCVE,D,20181018,95.365,95.365,95.343,95.343,0 USDCZK,D,20181018,22.4405,22.5888,22.4054,22.565,0 USDDJF,D,20181018,177.5,177.72,177.5,177.72,0 USDDKK,D,20181018,6.4858,6.5151,6.4721,6.5112,0 USDDOP,D,20181018,49.303,49.303,49.303,49.303,0 USDDZD,D,20181018,118.207,118.377,118.192,118.271,0 USDEGP,D,20181018,17.8827,17.9218,17.8175,17.8888,0 USDETB,D,20181018,27.606,27.606,27.604,27.604,0 USDEUR,D,20181018,0.8694,0.8733,0.8675,0.8728,0 USDFJD,D,20181018,2.1315,2.1328,2.1254,2.1315,0 USDGBP,D,20181018,0.7632,0.7682,0.7615,0.7679,0 USDGEL,D,20181018,2.47,2.67,2.47,2.67,0 USDGHS,D,20181018,4.788,4.7928,4.788,4.7928,0 USDGMD,D,20181018,49.04,49.06,49.03,49.06,0 USDGNF,D,20181018,8971.3,8971.3,8969.1,8969.1,0 USDGTQ,D,20181018,7.5619,7.5619,7.5619,7.5619,0 USDHKD,D,20181018,7.8389,7.8401,7.8376,7.8383,0 USDHNL,D,20181018,23.615,23.643,23.615,23.643,0 USDHRK,D,20181018,6.4466,6.4785,6.4322,6.4746,0 USDHTG,D,20181018,70.427,70.427,70.427,70.427,0 USDHUF,D,20181018,279.707,282.398,279.092,281.794,0 USDIDR,D,20181018,15162,15228,15144,15188,0 USDILS,D,20181018,3.6442,3.6575,3.6442,3.6575,0 USDINR,D,20181018,73.5475,73.8305,73.4701,73.8173,0 USDIQD,D,20181018,1167.2,1168.8,1167.2,1168.8,0 USDISK,D,20181018,118.994,119.181,116.899,117.45,0 USDJOD,D,20181018,0.7071,0.7071,0.7069,0.707,0 USDJPY,D,20181018,112.596,112.726,111.972,112.193,0 USDKES,D,20181018,99.402,99.683,99.307,99.604,0 USDKHR,D,20181018,4022.5,4025.4,4022.5,4025.4,0 USDKMF,D,20181018,426.4,428.8,426.4,428.8,0 USDKRW,D,20181018,1127.88,1138.68,1127.88,1136.61,0 USDKWD,D,20181018,0.3025,0.3026,0.3022,0.3025,0 USDKZT,D,20181018,363.96,363.96,363.96,363.96,0 USDLAK,D,20181018,8315.5,8325.1,8315.5,8325.1,0 USDLBP,D,20181018,1505.1,1505.4,1505,1505.4,0 USDLKR,D,20181018,171.16,171.27,171.09,171.19,0 USDLSL,D,20181018,14.13,14.37,14.13,14.37,0 USDLYD,D,20181018,1.3583,1.3583,1.3583,1.3583,0 USDMAD,D,20181018,9.4531,9.4768,9.3341,9.4768,0 USDMDL,D,20181018,16.721,16.721,16.721,16.721,0 USDMKD,D,20181018,52.954,53.148,52.952,53.145,0 USDMMK,D,20181018,1571.0002,1571.0002,1571.0002,1571.0002,0 USDMUR,D,20181018,33.247,33.452,33.093,33.093,0 USDMVR,D,20181018,15.21,15.21,15.21,15.21,0 USDMWK,D,20181018,718.66,718.85,718.66,718.81,0 USDMXN,D,20181018,18.8742,19.1808,18.8468,19.1678,0 USDMYR,D,20181018,4.1557,4.1659,4.1546,4.1637,0 USDNAD,D,20181018,14.5792,14.58,14.5791,14.5792,0 USDNGN,D,20181018,363.52,363.6,362.98,362.99,0 USDNIO,D,20181018,31.693,31.7153,31.693,31.7153,0 USDNOK,D,20181018,8.2123,8.2793,8.2056,8.2734,0 USDNPR,D,20181018,116.19,116.19,116.19,116.19,0 USDNZD,D,20181018,1.5272,1.5325,1.5198,1.5293,0 USDOMR,D,20181018,0.3837,0.3837,0.3837,0.3837,0 USDPAB,D,20181018,0.9784,0.9784,0.9784,0.9784,0 USDPEN,D,20181018,3.3303,3.3385,3.3303,3.3356,0 USDPGK,D,20181018,3.2886,3.2886,3.2886,3.2886,0 USDPHP,D,20181018,53.9267,54.1369,53.88,54.0384,0 USDPKR,D,20181018,132.93,132.93,132.9262,132.9262,0 USDPLN,D,20181018,3.7292,3.762,3.7246,3.7567,0 USDPYG,D,20181018,5838,5838,5838,5838,0 USDQAR,D,20181018,3.64,3.64,3.64,3.64,0 USDRON,D,20181018,4.0538,4.075,4.0439,4.0747,0 USDRSD,D,20181018,102.801,103.52,102.306,103.336,0 USDRUB,D,20181018,65.524,65.846,65.441,65.779,0 USDRWF,D,20181018,873.4,873.4,872.28,872.28,0 USDSAR,D,20181018,3.7474,3.7708,3.7473,3.7475,0 USDSCR,D,20181018,12.9024,13.0152,12.7461,13.015,0 USDSEK,D,20181018,8.9601,9.0486,8.9496,9.0414,0 USDSGD,D,20181018,1.3781,1.382,1.3768,1.3812,0 USDSOS,D,20181018,543.8,544.5,543.8,544.5,0 USDSVC,D,20181018,8.5422,8.5422,8.5422,8.5422,0 USDSZL,D,20181018,14.045,14.045,14.045,14.045,0 USDTHB,D,20181018,32.535,32.6494,32.5338,32.6174,0 USDTND,D,20181018,2.8417,2.8562,2.8108,2.8465,0 USDTRY,D,20181018,5.5882,5.6671,5.5174,5.6325,0 USDTWD,D,20181018,30.8046,31.0086,30.8041,30.9459,0 USDTZS,D,20181018,2284,2292.3,2282.3,2283.2,0 USDUAH,D,20181018,27.782,27.786,27.782,27.786,0 USDUYU,D,20181018,33.02,33.02,32.977,32.977,0 USDUZS,D,20181018,8178,8178,8178,8178,0 USDVND,D,20181018,23312.5,23312.5,23312.5,23312.5,0 USDXAF,D,20181018,569.51,569.51,569.51,569.51,0 USDXOF,D,20181018,569.43,569.56,569.43,569.56,0 USDXPF,D,20181018,103.54,103.583,103.54,103.583,0 USDYER,D,20181018,249.8,249.85,249.8,249.83,0 USDZAR,D,20181018,14.2509,14.4833,14.1769,14.4275,0 UYUEUR,D,20181018,0.0261,0.0263,0.0261,0.0263,0 UYUUSD,D,20181018,0.03,0.03,0.03,0.03,0 VNDJPY,D,20181018,0.0048,0.0048,0.0048,0.0048,0 VNDXAF,D,20181018,0.0243,0.0243,0.0243,0.0243,0 XAGARS,D,20181018,529.06,536.02,523.71,535.6,0 XAGAUD,D,20181018,20.51,20.52,20.23,20.49,0 XAGBRL,D,20181018,53.91,54.29,53.35,54.26,0 XAGCAD,D,20181018,19.0402,19.1108,18.8848,19.0706,0 XAGCHF,D,20181018,460.0868,460.4241,455.1739,459.3125,0 XAGCNY,D,20181018,101.28,101.55,100.33,101.16,0 XAGEUR,D,20181018,12.7,12.74,12.56,12.71,0 XAGGBP,D,20181018,11.14,11.19,11.02,11.18,0 XAGHKD,D,20181018,114.4578,114.5988,113.2614,114.1641,0 XAGIDR,D,20181018,2228.07,2231.86,2201.54,2231.86,0 XAGINR,D,20181018,1075.19,1079.59,1063.11,1079.59,0 XAGJPY,D,20181018,1643.35,1646.11,1624.01,1632.99,0 XAGKRW,D,20181018,164.99,166.58,164.23,165.85,0 XAGMXN,D,20181018,275.99,280.24,273.5,279.55,0 XAGRUB,D,20181018,958.41,962.25,949.69,959.36,0 XAGSAR,D,20181018,54.85,55.04,54.27,54.71,0 XAGTRY,D,20181018,81.8033,82.7601,80.2927,82.1616,0 XAGUSD,D,20181018,14.602,14.631,14.441,14.563,0 XAGZAR,D,20181018,208.07,210.66,205.6,210.18,0 XAUARS,D,20181018,44244.3,45148.5,44022.7,45033.2,0 XAUAUD,D,20181018,1718.1,1730,1710,1726.4,0 XAUBRL,D,20181018,4507.9,4574,4494.7,4562.7,0 XAUCAD,D,20181018,1592.23,1607.8,1591.88,1603.32,0 XAUCHF,D,20181018,38855.48,39131.95,38764.46,39006.1,0 XAUCNY,D,20181018,8468.7,8530.2,8458.8,8505.3,0 XAUEUR,D,20181018,1062.68,1072.9,1060.87,1069.81,0 XAUGBP,D,20181018,932.2,943,930.9,940.7,0 XAUHKD,D,20181018,9580.668,9636.411,9552.334,9606.952,0 XAUIDR,D,20181018,186366.2,187661.7,185459.2,186776.9,0 XAUINR,D,20181018,90014.2,90854.7,89746.8,90854.7,0 XAUJPY,D,20181018,137628.2,137881.7,137075.8,137505,0 XAUKRW,D,20181018,13794.6,13993.44,13794.6,13945.48,0 XAUMXN,D,20181018,23079.61,23550,23056.95,23490.02,0 XAUPLN,D,20181018,4569.5,4569.5,4569.5,4569.5,0 XAURUB,D,20181018,80149.36,80913.6,80116.42,80656.82,0 XAUSAR,D,20181018,4586.2,4628.1,4572.7,4599.9,0 XAUTHB,D,20181018,39761,40055,39761,39984,0 XAUTRY,D,20181018,6838.89,6961.95,6759.47,6901.26,0 XAUUSD,D,20181018,1222.44,1229.67,1218.57,1225.75,0 XAUZAR,D,20181018,17414.4,17737,17333.9,17689.7,0 XCDGBP,D,20181018,0.2809,0.2827,0.2804,0.2827,0 XPDEUR,D,20181018,929.03,934.06,925.6,931.99,0 XPDGBP,D,20181018,816,821.94,812.35,819.99,0 XPDUSD,D,20181018,1068.91,1077.01,1064.18,1068.83,0 XPFGBP,D,20181018,0.0074,0.0074,0.0073,0.0073,0 XPTEUR,D,20181018,721.49,722.19,717.02,720.26,0 XPTGBP,D,20181018,633.04,634.26,629.06,633.99,0 XPTUSD,D,20181018,829.7,830.61,822.76,824.83,0 ZARAED,D,20181018,0.2574,0.259,0.2535,0.2541,0 ZARARS,D,20181018,2.5391,2.5517,2.5232,2.5432,0 ZARAUD,D,20181018,0.0986,0.0989,0.0972,0.0975,0 ZARBRL,D,20181018,0.2585,0.2589,0.2563,0.2574,0 ZARBWP,D,20181018,0.7492,0.7529,0.7382,0.7401,0 ZARCAD,D,20181018,0.0913,0.0919,0.0902,0.0905,0 ZARCHF,D,20181018,0.0697,0.0701,0.0687,0.069,0 ZARCNY,D,20181018,0.4851,0.4888,0.4787,0.4798,0 ZARCYP,D,20181018,0.0357,0.0358,0.0353,0.0354,0 ZARDKK,D,20181018,0.4545,0.4569,0.4494,0.4505,0 ZAREUR,D,20181018,0.0609,0.0612,0.0602,0.0604,0 ZARGBP,D,20181018,0.0535,0.0538,0.053,0.0532,0 ZARHKD,D,20181018,0.5495,0.5528,0.5409,0.5427,0 ZARIDR,D,20181018,1061.4,1061.4,1050.3,1051.8,0 ZARINR,D,20181018,5.1605,5.1847,5.0938,5.0938,0 ZARJPY,D,20181018,7.894,7.936,7.734,7.765,0 ZARKES,D,20181018,6.967,6.986,6.872,6.872,0 ZARKRW,D,20181018,79.0444,79.8246,78.6306,78.6858,0 ZARMUR,D,20181018,2.328,2.3331,2.2912,2.2913,0 ZARMXN,D,20181018,1.3228,1.3338,1.32,1.3265,0 ZARNOK,D,20181018,0.5755,0.5792,0.571,0.5725,0 ZARNZD,D,20181018,0.107,0.1074,0.1054,0.1058,0 ZAROMR,D,20181018,0.027,0.0272,0.0266,0.0266,0 ZARPHP,D,20181018,3.7807,3.8042,3.737,3.7466,0 ZARPKR,D,20181018,9.346,9.371,9.21,9.244,0 ZARPLN,D,20181018,0.2613,0.2629,0.2591,0.2599,0 ZARSEK,D,20181018,0.628,0.632,0.6241,0.6253,0 ZARSGD,D,20181018,0.0966,0.0972,0.0953,0.0956,0 ZARTHB,D,20181018,2.2805,2.2953,2.2544,2.2579,0 ZARTRY,D,20181018,0.392,0.395,0.3883,0.3898,0 ZARTWD,D,20181018,2.1156,2.1156,2.1156,2.1156,0 ZARUSD,D,20181018,0.0701,0.0705,0.069,0.0692,0