,,,,,,, AEDAUD,D,20181011,0.3857,0.3857,0.3823,0.3823,0 AEDCAD,D,20181011,0.3553,0.3553,0.3547,0.3547,0 AEDCHF,D,20181011,0.2685,0.2694,0.2685,0.2694,0 AEDDKK,D,20181011,1.7602,1.7602,1.7512,1.7513,0 AEDEUR,D,20181011,0.236,0.236,0.2347,0.2347,0 AEDGBP,D,20181011,0.2062,0.2063,0.2057,0.2057,0 AEDINR,D,20181011,20.208,20.224,20.091,20.097,0 AEDJPY,D,20181011,30.556,30.562,30.515,30.515,0 AEDNOK,D,20181011,2.2374,2.2375,2.2345,2.2357,0 AEDNZD,D,20181011,0.4213,0.4213,0.4171,0.4171,0 AEDPKR,D,20181011,33.458,35.886,33.458,35.853,0 AEDSAR,D,20181011,1.0205,1.0207,1.0202,1.0205,0 AEDSEK,D,20181011,2.4844,2.4844,2.4414,2.442,0 AEDUSD,D,20181011,0.2722,0.2722,0.2722,0.2722,0 AEDZAR,D,20181011,4.0183,4.0209,3.9549,3.9694,0 ALLGBP,D,20181011,0.0068,0.0068,0.0068,0.0068,0 ARSAUD,D,20181011,0.0381,0.0385,0.0377,0.0384,0 ARSBRL,D,20181011,0.101,0.1034,0.1001,0.1033,0 ARSCAD,D,20181011,0.0351,0.0357,0.035,0.0356,0 ARSCHF,D,20181011,0.0266,0.0271,0.0265,0.0271,0 ARSEUR,D,20181011,0.0233,0.0236,0.0232,0.0236,0 ARSGBP,D,20181011,0.0204,0.0207,0.0203,0.0207,0 ARSHKD,D,20181011,0.2108,0.2141,0.2102,0.214,0 ARSJPY,D,20181011,3.015,3.067,3.013,3.063,0 ARSMXN,D,20181011,0.5156,0.5198,0.5114,0.5184,0 ARSSGD,D,20181011,0.0372,0.0376,0.037,0.0376,0 ARSUSD,D,20181011,0.0269,0.0273,0.0268,0.0273,0 ARSZAR,D,20181011,0.3973,0.4007,0.3903,0.3988,0 AUDAED,D,20181011,2.59,2.61,2.59,2.61,0 AUDARS,D,20181011,26.263,26.4712,26.0212,26.0717,0 AUDBRL,D,20181011,2.6505,2.6926,2.6498,2.6923,0 AUDCAD,D,20181011,0.9224,0.9287,0.9221,0.9284,0 AUDCHF,D,20181011,0.6983,0.7066,0.697,0.7053,0 AUDCNH,D,20181011,4.894,4.9196,4.8906,4.9016,0 AUDCNY,D,20181011,4.8862,4.9119,4.8862,4.9015,0 AUDCZK,D,20181011,15.834,15.907,15.805,15.864,0 AUDDKK,D,20181011,4.5675,4.5959,4.5607,4.5856,0 AUDEUR,D,20181011,0.6123,0.6161,0.6114,0.6147,0 AUDFJD,D,20181011,1.511,1.529,1.511,1.5176,0 AUDGBP,D,20181011,0.5346,0.5396,0.5343,0.5384,0 AUDHKD,D,20181011,5.5388,5.5839,5.5342,5.5818,0 AUDHUF,D,20181011,199.2,200.01,198.94,199.82,0 AUDIDR,D,20181011,10722.1,10850.4,10553.4,10847.9,0 AUDILS,D,20181011,2.5618,2.5885,2.5618,2.5877,0 AUDINR,D,20181011,52.409,52.747,52.409,52.706,0 AUDJPY,D,20181011,79.178,80.141,79.178,79.865,0 AUDKRW,D,20181011,806.27,809.58,805.34,807.81,0 AUDMXN,D,20181011,13.5317,13.5717,13.4812,13.519,0 AUDMYR,D,20181011,2.9331,2.962,2.9331,2.9608,0 AUDNOK,D,20181011,5.8035,5.8561,5.8002,5.8511,0 AUDNZD,D,20181011,1.0932,1.095,1.0895,1.0917,0 AUDPHP,D,20181011,38.111,38.498,38.111,38.417,0 AUDPKR,D,20181011,87.253,93.435,87.253,93.435,0 AUDPLN,D,20181011,2.6451,2.6545,2.641,2.6463,0 AUDSEK,D,20181011,6.4444,6.4543,6.358,6.3931,0 AUDSGD,D,20181011,0.9771,0.9821,0.9769,0.9807,0 AUDTHB,D,20181011,23.291,23.333,23.196,23.26,0 AUDTRY,D,20181011,4.2917,4.2987,4.1967,4.2162,0 AUDTWD,D,20181011,21.438,21.438,21.438,21.438,0 AUDUSD,D,20181011,0.7067,0.7128,0.7063,0.7124,0 AUDZAR,D,20181011,10.4339,10.4476,10.3407,10.3917,0 AWGUSD,D,20181011,0.5525,0.5525,0.5523,0.5523,0 BDTGBP,D,20181011,0.0088,0.0088,0.0088,0.0088,0 BDTJPY,D,20181011,1.3058,1.3058,1.3058,1.3058,0 BGNCNY,D,20181011,4.0781,4.0939,4.0637,4.0778,0 BGNDKK,D,20181011,3.7997,3.8106,3.7996,3.8003,0 BGNPLN,D,20181011,2.2087,2.2091,2.1949,2.2008,0 BGNUSD,D,20181011,0.5874,0.5914,0.5874,0.5905,0 BHDEUR,D,20181011,2.2849,2.2849,2.273,2.2731,0 BHDPKR,D,20181011,325.99,349.7,325.99,349.38,0 BHDUSD,D,20181011,2.6346,2.6353,2.6344,2.6351,0 BNDGBP,D,20181011,0.4551,0.4554,0.4533,0.455,0 BRLARS,D,20181011,9.8963,9.9795,9.6697,9.6735,0 BRLAUD,D,20181011,0.3767,0.3776,0.3706,0.3708,0 BRLCAD,D,20181011,0.3471,0.3494,0.344,0.3441,0 BRLCHF,D,20181011,0.2629,0.2648,0.2613,0.2615,0 BRLEUR,D,20181011,0.2307,0.2316,0.2278,0.2279,0 BRLHKD,D,20181011,2.0846,2.1009,2.0688,2.0692,0 BRLJPY,D,20181011,29.845,30.138,29.569,29.622,0 BRLKRW,D,20181011,303.913,306.383,299.754,299.88,0 BRLMXN,D,20181011,5.1006,5.1159,5.0115,5.0155,0 BRLRUB,D,20181011,17.802,17.802,17.487,17.487,0 BRLSEK,D,20181011,2.4285,2.4285,2.3698,2.3705,0 BRLSGD,D,20181011,0.3679,0.3694,0.3634,0.3635,0 BRLUSD,D,20181011,0.2661,0.2685,0.2642,0.2643,0 BRLZAR,D,20181011,3.9286,3.9286,3.8542,3.8567,0 BWPCHF,D,20181011,0.0906,0.0906,0.0906,0.0906,0 BWPEUR,D,20181011,0.0796,0.0796,0.0796,0.0796,0 BWPGBP,D,20181011,0.0696,0.0696,0.0695,0.0695,0 BWPUSD,D,20181011,0.0917,0.0917,0.0917,0.0917,0 BWPZAR,D,20181011,1.374,1.3778,1.3512,1.3573,0 CADAED,D,20181011,2.8128,2.8219,2.8099,2.8185,0 CADARS,D,20181011,28.481,28.55,28.065,28.0854,0 CADAUD,D,20181011,1.0839,1.0844,1.0764,1.0769,0 CADBRL,D,20181011,2.8756,2.9013,2.8568,2.9007,0 CADCHF,D,20181011,0.7569,0.762,0.7551,0.7595,0 CADCNH,D,20181011,5.306,5.306,5.304,5.304,0 CADCNY,D,20181011,5.2985,5.3148,5.2744,5.2799,0 CADDKK,D,20181011,4.9525,4.9592,4.9292,4.9388,0 CADEUR,D,20181011,0.6638,0.6644,0.6608,0.662,0 CADGBP,D,20181011,0.5796,0.5818,0.5785,0.5799,0 CADHKD,D,20181011,6.0006,6.0196,5.9953,6.0119,0 CADIDR,D,20181011,11631.1,11689.1,11429.1,11686.2,0 CADILS,D,20181011,2.7773,2.7902,2.7762,2.7871,0 CADINR,D,20181011,56.818,57.058,56.63,56.769,0 CADISK,D,20181011,89.3609,89.3609,88.7193,88.8905,0 CADJPY,D,20181011,85.883,86.37,85.689,86,0 CADKRW,D,20181011,874.26,877.41,869.15,870.19,0 CADKWD,D,20181011,0.2317,0.2325,0.2313,0.232,0 CADMXN,D,20181011,14.675,14.707,14.54,14.56,0 CADMYR,D,20181011,3.1808,3.1939,3.1808,3.1894,0 CADNOK,D,20181011,6.2947,6.3217,6.2809,6.3022,0 CADNZD,D,20181011,1.1852,1.1853,1.1743,1.1755,0 CADPKR,D,20181011,94.841,101.066,94.841,101.066,0 CADPLN,D,20181011,2.8682,2.8701,2.8471,2.8493,0 CADRUB,D,20181011,51.271,51.32,50.761,50.796,0 CADSEK,D,20181011,6.9878,6.9975,6.8715,6.8854,0 CADSGD,D,20181011,1.0595,1.0607,1.0549,1.0561,0 CADTHB,D,20181011,25.271,25.291,25.029,25.063,0 CADTRY,D,20181011,4.6534,4.6608,4.5238,4.5413,0 CADTWD,D,20181011,23.15,23.15,23.15,23.15,0 CADUSD,D,20181011,0.7658,0.7681,0.765,0.7673,0 CADZAR,D,20181011,11.3043,11.3149,11.1495,11.1903,0 CDFUSD,D,20181011,0.0006,0.0006,0.0006,0.0006,0 CHFAED,D,20181011,3.7219,3.7219,3.7099,3.7099,0 CHFARS,D,20181011,37.5947,37.7057,36.9522,36.967,0 CHFAUD,D,20181011,1.4324,1.4345,1.4149,1.4178,0 CHFBRL,D,20181011,3.7943,3.8187,3.7737,3.818,0 CHFBWP,D,20181011,10.761,10.761,10.761,10.761,0 CHFCAD,D,20181011,1.3211,1.324,1.3122,1.3162,0 CHFCNH,D,20181011,6.997,6.997,6.997,6.997,0 CHFCNY,D,20181011,6.9933,7.0213,6.9414,6.9496,0 CHFCZK,D,20181011,22.676,22.682,22.463,22.487,0 CHFDKK,D,20181011,6.5418,6.542,6.4911,6.5017,0 CHFEUR,D,20181011,0.8769,0.877,0.8704,0.8715,0 CHFGBP,D,20181011,0.7656,0.7673,0.7625,0.7633,0 CHFHKD,D,20181011,7.9265,7.9494,7.8986,7.9139,0 CHFHUF,D,20181011,285.374,285.588,282.714,283.238,0 CHFIDR,D,20181011,15353.8,15386.2,15097.7,15381.7,0 CHFILS,D,20181011,3.6678,3.6835,3.6629,3.669,0 CHFINR,D,20181011,75.045,75.452,74.613,74.726,0 CHFISK,D,20181011,117.63,117.63,116.69,116.83,0 CHFJPY,D,20181011,113.429,113.826,113.069,113.216,0 CHFKRW,D,20181011,1154.42,1158.74,1143.27,1145.4,0 CHFMXN,D,20181011,19.383,19.444,19.11,19.166,0 CHFMYR,D,20181011,4.1981,4.2184,4.1913,4.1981,0 CHFNOK,D,20181011,8.3123,8.3406,8.2743,8.2956,0 CHFNZD,D,20181011,1.5655,1.5674,1.5446,1.5474,0 CHFPKR,D,20181011,124.698,135.24,124.698,132.133,0 CHFPLN,D,20181011,3.7884,3.7886,3.7466,3.7508,0 CHFRON,D,20181011,4.0823,4.0871,4.0585,4.0612,0 CHFRUB,D,20181011,67.704,67.868,66.598,66.905,0 CHFSEK,D,20181011,9.2299,9.2322,9.0541,9.0658,0 CHFSGD,D,20181011,1.3998,1.4023,1.3861,1.3903,0 CHFSZL,D,20181011,14.655,14.655,14.655,14.655,0 CHFTHB,D,20181011,33.327,33.426,32.914,32.991,0 CHFTRY,D,20181011,6.1505,6.1594,5.9494,5.9777,0 CHFTWD,D,20181011,30.588,30.588,30.588,30.588,0 CHFUSD,D,20181011,1.0115,1.0144,1.0078,1.0101,0 CHFZAR,D,20181011,14.9415,14.9762,14.6819,14.7299,0 CLPEUR,D,20181011,0.0013,0.0013,0.0013,0.0013,0 CLPGBP,D,20181011,0.0011,0.0011,0.0011,0.0011,0 CLPUSD,D,20181011,0.0015,0.0015,0.0015,0.0015,0 CNHHKD,D,20181011,1.1306,1.1396,1.1288,1.1381,0 CNHIDR,D,20181011,2195,2199,2195,2199,0 CNHINR,D,20181011,10.737,10.737,10.735,10.735,0 CNHJPY,D,20181011,16.1765,16.3071,16.1429,16.2836,0 CNHKRW,D,20181011,164.9,164.9,164.9,164.9,0 CNHPHP,D,20181011,7.818,7.818,7.818,7.818,0 CNHTHB,D,20181011,4.766,4.766,4.766,4.766,0 CNHTWD,D,20181011,4.49,4.494,4.49,4.494,0 CNYAUD,D,20181011,0.2044,0.2044,0.2033,0.2037,0 CNYBGN,D,20181011,0.2446,0.2459,0.2437,0.2446,0 CNYCAD,D,20181011,0.1885,0.1897,0.188,0.1891,0 CNYCHF,D,20181011,0.1427,0.144,0.1422,0.1437,0 CNYDKK,D,20181011,0.9329,0.9363,0.9293,0.9332,0 CNYEUR,D,20181011,0.1251,0.1255,0.1246,0.1251,0 CNYGBP,D,20181011,0.1093,0.1101,0.109,0.1097,0 CNYHKD,D,20181011,1.1324,1.138,1.1297,1.137,0 CNYJPY,D,20181011,16.17,16.3,16.149,16.25,0 CNYKRW,D,20181011,164.8,165.17,164.23,164.6,0 CNYMYR,D,20181011,0.5996,0.6035,0.5994,0.6033,0 CNYNZD,D,20181011,0.2234,0.2234,0.2221,0.2224,0 CNYPLN,D,20181011,0.5409,0.5412,0.5381,0.5391,0 CNYZAR,D,20181011,2.131,2.1322,2.1022,2.1167,0 COPDKK,D,20181011,0.0021,0.0021,0.0021,0.0021,0 COPPLN,D,20181011,0.0012,0.0012,0.0012,0.0012,0 CRCGBP,D,20181011,0.0013,0.0013,0.0013,0.0013,0 CYPZAR,D,20181011,29.101,29.175,28.77,28.882,0 CZKCHF,D,20181011,0.044,0.0444,0.044,0.0444,0 CZKDKK,D,20181011,0.2881,0.2889,0.288,0.2887,0 CZKEUR,D,20181011,0.0386,0.0387,0.0386,0.0387,0 CZKJPY,D,20181011,4.995,5.0353,4.995,5.0273,0 CZKMXN,D,20181011,0.8539,0.8564,0.8491,0.8512,0 CZKNOK,D,20181011,0.3661,0.3695,0.3661,0.3685,0 CZKPLN,D,20181011,0.1668,0.167,0.1665,0.1666,0 CZKSEK,D,20181011,0.4067,0.4072,0.4012,0.4029,0 CZKUSD,D,20181011,0.0446,0.0449,0.0445,0.0448,0 DJFGBP,D,20181011,0.0042,0.0042,0.0042,0.0042,0 DKKAED,D,20181011,0.5674,0.5705,0.5674,0.5705,0 DKKAUD,D,20181011,0.2189,0.2193,0.2175,0.218,0 DKKBGN,D,20181011,0.2612,0.2628,0.2611,0.2611,0 DKKCAD,D,20181011,0.2019,0.2028,0.2017,0.2024,0 DKKCHF,D,20181011,15.286,15.394,15.244,15.378,0 DKKCNY,D,20181011,1.0692,1.0735,1.0667,1.069,0 DKKCOP,D,20181011,465.16,465.85,465.16,465.85,0 DKKCZK,D,20181011,3.464,3.467,3.456,3.459,0 DKKEUR,D,20181011,0.134,0.1341,0.134,0.134,0 DKKGBP,D,20181011,0.117,0.1176,0.117,0.1174,0 DKKHKD,D,20181011,1.212,1.2183,1.2117,1.2169,0 DKKHUF,D,20181011,43.615,43.654,43.464,43.573,0 DKKINR,D,20181011,11.4575,11.5774,11.4279,11.486,0 DKKISK,D,20181011,17.967,17.98,17.961,17.966,0 DKKJPY,D,20181011,17.3426,17.4414,17.3426,17.4107,0 DKKMXN,D,20181011,2.9648,2.9731,2.94,2.9475,0 DKKMYR,D,20181011,0.6418,0.6464,0.6418,0.6456,0 DKKNOK,D,20181011,1.2707,1.2792,1.2707,1.2759,0 DKKNZD,D,20181011,0.2392,0.2396,0.2376,0.238,0 DKKPHP,D,20181011,8.3479,8.3896,8.3479,8.38,0 DKKPKR,D,20181011,20.564,20.7,20.304,20.366,0 DKKPLN,D,20181011,0.579,0.5791,0.5764,0.577,0 DKKSEK,D,20181011,1.4109,1.4122,1.3904,1.394,0 DKKSGD,D,20181011,0.2139,0.2144,0.2134,0.2138,0 DKKTHB,D,20181011,5.1016,5.1198,5.0643,5.0797,0 DKKTRY,D,20181011,0.9401,0.9416,0.9151,0.9189,0 DKKTWD,D,20181011,4.645,4.6484,4.645,4.6484,0 DKKUAH,D,20181011,4.2765,4.2786,4.2765,4.2786,0 DKKUSD,D,20181011,0.1546,0.1555,0.1546,0.1553,0 DKKZAR,D,20181011,2.2832,2.289,2.2569,2.2654,0 DOPGBP,D,20181011,0.0152,0.0155,0.0151,0.0154,0 DZDEUR,D,20181011,0.0073,0.0073,0.0073,0.0073,0 DZDUSD,D,20181011,0.0084,0.0084,0.0084,0.0084,0 EGPEUR,D,20181011,0.0484,0.0484,0.0481,0.0481,0 EGPJPY,D,20181011,6.258,6.264,6.252,6.252,0 EGPPKR,D,20181011,6.862,7.356,6.862,7.353,0 EGPUSD,D,20181011,0.0558,0.0558,0.0557,0.0558,0 ETBGBP,D,20181011,0.0273,0.0273,0.0272,0.0272,0 EURAED,D,20181011,4.235,4.255,4.235,4.255,0 EURAFN,D,20181011,86.42,86.47,86.42,86.47,0 EURALL,D,20181011,122.74,122.75,122.74,122.75,0 EURAMD,D,20181011,528.47,528.78,528.47,528.78,0 EURARS,D,20181011,42.8832,43.1052,42.4032,42.4145,0 EURAUD,D,20181011,1.633,1.6357,1.6229,1.6267,0 EURBBD,D,20181011,2.2524,2.2536,2.2524,2.2536,0 EURBDT,D,20181011,95.227,95.281,95.227,95.281,0 EURBGN,D,20181011,1.9484,1.9611,1.948,1.9483,0 EURBHD,D,20181011,0.4317,0.434,0.4317,0.434,0 EURBIF,D,20181011,2014.5,2015.59,2014.5,2015.59,0 EURBND,D,20181011,1.3333,1.3393,1.3325,1.3369,0 EURBOB,D,20181011,7.7485,7.7526,7.7485,7.7526,0 EURBRL,D,20181011,4.3275,4.382,4.3153,4.381,0 EURBSD,D,20181011,1.1433,1.1439,1.1433,1.1439,0 EURBWP,D,20181011,12.236,12.2412,12.236,12.2412,0 EURBZD,D,20181011,2.2621,2.2633,2.2621,2.2633,0 EURCAD,D,20181011,1.5058,1.5133,1.5051,1.5099,0 EURCHF,D,20181011,1.1404,1.1488,1.14,1.1473,0 EURCLP,D,20181011,770.5,771.38,770.5,771.38,0 EURCNH,D,20181011,7.9911,8.0291,7.9656,7.9718,0 EURCNY,D,20181011,7.9734,8.0102,7.9567,7.9772,0 EURCOP,D,20181011,3470,3485,3470,3485,0 EURCRC,D,20181011,665.16,665.67,665.16,665.67,0 EURCUP,D,20181011,1.12,1.122,1.12,1.122,0 EURCZK,D,20181011,25.8486,25.8826,25.7884,25.8004,0 EURDJF,D,20181011,200.28,200.39,200.28,200.39,0 EURDKK,D,20181011,7.4597,7.4608,7.4542,7.4604,0 EURDOP,D,20181011,56.582,56.614,56.582,56.614,0 EURDZD,D,20181011,136.058,136.61,136.058,136.586,0 EUREGP,D,20181011,20.631,20.741,20.631,20.736,0 EURETB,D,20181011,31.543,31.5598,31.543,31.5598,0 EURFJD,D,20181011,2.468,2.489,2.4677,2.4702,0 EURGBP,D,20181011,0.8731,0.8773,0.8731,0.8759,0 EURGHS,D,20181011,5.4953,5.4982,5.4953,5.4982,0 EURGNF,D,20181011,10316.1,10321.5,10316.1,10321.5,0 EURGTQ,D,20181011,8.669,8.674,8.669,8.674,0 EURHKD,D,20181011,9.0411,9.0876,9.0386,9.0799,0 EURHNL,D,20181011,27.151,27.165,27.151,27.165,0 EURHRK,D,20181011,7.4079,7.4147,7.4072,7.4093,0 EURHTG,D,20181011,79.3,79.34,79.3,79.34,0 EURHUF,D,20181011,325.36,325.696,324.318,325.21,0 EURIDR,D,20181011,17401.3,17420.74,17401.3,17420.74,0 EURILS,D,20181011,4.1795,4.2175,4.1795,4.2049,0 EURINR,D,20181011,85.5722,86.0592,85.5069,85.7451,0 EURIQD,D,20181011,1342.5,1343.2,1342.5,1343.2,0 EURISK,D,20181011,134.04,134.081,134.028,134.043,0 EURJMD,D,20181011,151.03,151.112,151.03,151.112,0 EURJOD,D,20181011,0.8103,0.8149,0.8103,0.8149,0 EURJPY,D,20181011,129.384,130.163,129.384,129.942,0 EURKES,D,20181011,114.48,114.99,114.48,114.96,0 EURKHR,D,20181011,4561.1,4566.4,4561.1,4566.4,0 EURKRW,D,20181011,1315.7,1321.3,1311,1315.7,0 EURKWD,D,20181011,0.3488,0.3504,0.3487,0.3503,0 EURKYD,D,20181011,0.9386,0.9391,0.9386,0.9391,0 EURKZT,D,20181011,419.94,420.49,419.94,420.49,0 EURLAK,D,20181011,9563.1,9568.1,9563.1,9568.1,0 EURLBP,D,20181011,1711,1712.9,1711,1712.9,0 EURLKR,D,20181011,193.54,193.64,193.54,193.64,0 EURLSL,D,20181011,16.582,16.5926,16.582,16.5926,0 EURLYD,D,20181011,1.568,1.5687,1.568,1.5687,0 EURMAD,D,20181011,10.609,10.637,10.609,10.633,0 EURMDL,D,20181011,19.261,19.271,19.261,19.271,0 EURMKD,D,20181011,61.12,61.229,61.12,61.229,0 EURMMK,D,20181011,1805.8,1805.8,1804.266,1804.266,0 EURMOP,D,20181011,9.086,9.0907,9.086,9.0907,0 EURMUR,D,20181011,38.43,38.51,38.26,38.49,0 EURMVR,D,20181011,17.488,17.6204,17.488,17.6204,0 EURMWK,D,20181011,829.77,833.264,829.398,831.98,0 EURMXN,D,20181011,22.103,22.183,21.935,21.992,0 EURMYR,D,20181011,4.7961,4.8255,4.7941,4.81,0 EURNAD,D,20181011,16.582,16.5926,16.582,16.5926,0 EURNGN,D,20181011,414.6,415.6,414.6,415.6,0 EURNIO,D,20181011,36.44,36.49,36.44,36.49,0 EURNOK,D,20181011,9.4802,9.5451,9.4688,9.5195,0 EURNPR,D,20181011,134.8,134.859,134.8,134.859,0 EURNZD,D,20181011,1.7849,1.7874,1.7723,1.7758,0 EUROMR,D,20181011,0.4426,0.4448,0.4426,0.4447,0 EURPAB,D,20181011,1.1253,1.1259,1.1253,1.1259,0 EURPEN,D,20181011,3.8421,3.8584,3.8403,3.8502,0 EURPGK,D,20181011,3.7825,3.7845,3.7825,3.7845,0 EURPHP,D,20181011,62.272,62.595,62.272,62.526,0 EURPKR,D,20181011,152.13,152.268,152.13,152.268,0 EURPLN,D,20181011,4.32,4.3203,4.3002,4.3042,0 EURPYG,D,20181011,6666.6,6671,6666.6,6671,0 EURQAR,D,20181011,4.0382,4.0403,4.0382,4.0403,0 EURRON,D,20181011,4.6646,4.6652,4.66,4.6635,0 EURRSD,D,20181011,118.148,118.168,118.085,118.126,0 EURRUB,D,20181011,77.2154,77.3908,76.4427,76.706,0 EURRWF,D,20181011,1004,1004.53,1004,1004.53,0 EURSAR,D,20181011,4.3202,4.36,4.3202,4.3427,0 EURSCR,D,20181011,14.706,14.792,14.706,14.788,0 EURSEK,D,20181011,10.5261,10.536,10.3732,10.4044,0 EURSGD,D,20181011,1.5953,1.5995,1.5924,1.5956,0 EURSOS,D,20181011,625.4,625.7,625.4,625.7,0 EURSVC,D,20181011,9.83,9.85,9.83,9.85,0 EURSZL,D,20181011,16.609,16.6205,16.609,16.6205,0 EURTHB,D,20181011,38.045,38.185,37.768,37.887,0 EURTND,D,20181011,3.2529,3.2666,3.2522,3.2614,0 EURTRY,D,20181011,7.0258,7.0366,6.8281,6.8643,0 EURTTD,D,20181011,7.603,7.6069,7.603,7.6069,0 EURTWD,D,20181011,34.651,34.676,34.651,34.676,0 EURTZS,D,20181011,2634.1,2646.4,2632.88,2642.3,0 EURUAH,D,20181011,31.902,31.9179,31.902,31.9179,0 EURUGX,D,20181011,4300,4327.8,4300,4327.8,0 EURUSD,D,20181011,1.1533,1.1599,1.1533,1.159,0 EURUYU,D,20181011,37.241,37.241,37.193,37.206,0 EURUZS,D,20181011,9335.32,9380.42,9335.32,9380.42,0 EURVEF,D,20181011,71.67,71.67,71.67,71.67,0 EURVND,D,20181011,26351,26474,26351,26474,0 EURYER,D,20181011,288.42,290.1,288.42,289.8,0 EURZAR,D,20181011,17.0242,17.0767,16.838,16.9083,0 FJDGBP,D,20181011,0.3503,0.3511,0.3484,0.351,0 FJDUSD,D,20181011,0.4631,0.4647,0.4609,0.4647,0 GBPAED,D,20181011,4.8477,4.8583,4.8468,4.8583,0 GBPALL,D,20181011,140.54,140.54,140.51,140.51,0 GBPARS,D,20181011,49.0916,49.3173,48.3298,48.4194,0 GBPAUD,D,20181011,1.8689,1.8704,1.8528,1.8577,0 GBPBDT,D,20181011,109.04,109.08,109.04,109.08,0 GBPBGN,D,20181011,2.2308,2.236,2.2244,2.2244,0 GBPBHD,D,20181011,0.4942,0.4952,0.4942,0.4952,0 GBPBIF,D,20181011,2306.4,2307.2,2306.4,2307.2,0 GBPBMD,D,20181011,1.3237,1.3274,1.322,1.3265,0 GBPBND,D,20181011,1.524,1.5298,1.5229,1.5244,0 GBPBRL,D,20181011,4.9575,5.0052,4.9284,5.0036,0 GBPBWP,D,20181011,14.011,14.014,14.011,14.014,0 GBPCAD,D,20181011,1.7232,1.7284,1.7181,1.7239,0 GBPCHF,D,20181011,1.305,1.3103,1.303,1.3096,0 GBPCLP,D,20181011,908.88,910.65,899.1,904.23,0 GBPCNH,D,20181011,9.153,9.186,9.087,9.103,0 GBPCNY,D,20181011,9.131,9.158,9.086,9.106,0 GBPCOP,D,20181011,3973.2,3978.2,3973.2,3978.2,0 GBPCRC,D,20181011,779.87,783.82,776.72,783.43,0 GBPCZK,D,20181011,29.611,29.616,29.407,29.461,0 GBPDJF,D,20181011,229.33,229.4,229.33,229.4,0 GBPDKK,D,20181011,8.542,8.544,8.503,8.518,0 GBPDOP,D,20181011,65.877,66.078,64.628,64.776,0 GBPDZD,D,20181011,155.8,156.01,155.8,155.9,0 GBPEGP,D,20181011,23.6174,23.7001,23.5973,23.6645,0 GBPETB,D,20181011,36.118,36.129,36.118,36.129,0 GBPEUR,D,20181011,1.145,1.1452,1.1396,1.1414,0 GBPFJD,D,20181011,2.8231,2.8396,2.8178,2.8188,0 GBPGTQ,D,20181011,10.184,10.217,10.142,10.21,0 GBPHKD,D,20181011,10.35,10.38,10.332,10.366,0 GBPHNL,D,20181011,31.756,31.852,31.624,31.845,0 GBPHRK,D,20181011,8.4818,8.4818,8.4483,8.459,0 GBPHTG,D,20181011,92.209,92.412,91.819,92.367,0 GBPHUF,D,20181011,372.6,372.7,370.1,371.1,0 GBPIDR,D,20181011,20073,20234,19772,20148,0 GBPILS,D,20181011,4.7884,4.8085,4.7884,4.8062,0 GBPINR,D,20181011,97.2279,98.9354,97.2279,97.991,0 GBPIQD,D,20181011,1537.2,1537.7,1537.2,1537.7,0 GBPISK,D,20181011,152.29,153.06,152.29,153.06,0 GBPJMD,D,20181011,172.94,173,172.94,173,0 GBPJOD,D,20181011,0.9333,0.9363,0.9318,0.9324,0 GBPJPY,D,20181011,148.074,148.769,147.988,148.333,0 GBPKES,D,20181011,131.1,133.2,130.4,131.2,0 GBPKRW,D,20181011,1508.7,1511.6,1495.8,1500.3,0 GBPKWD,D,20181011,0.3994,0.4,0.3993,0.3999,0 GBPKZT,D,20181011,480.84,481.36,480.84,481.36,0 GBPLBP,D,20181011,1953.9,1956,1953.9,1956,0 GBPLKR,D,20181011,225.9,225.97,225.66,225.9,0 GBPMAD,D,20181011,12.147,12.153,12.134,12.138,0 GBPMUR,D,20181011,43.987,44.145,43.869,43.927,0 GBPMVR,D,20181011,20.007,20.1304,20.007,20.1304,0 GBPMWK,D,20181011,948.3,952,948,948.7,0 GBPMXN,D,20181011,25.305,25.377,25.01,25.105,0 GBPMYR,D,20181011,5.4807,5.5105,5.4807,5.4996,0 GBPNGN,D,20181011,479.26,482.18,477.54,480.33,0 GBPNIO,D,20181011,42.449,42.556,42.242,42.542,0 GBPNOK,D,20181011,10.8548,10.8936,10.8179,10.8658,0 GBPNZD,D,20181011,2.0437,2.0445,2.0219,2.027,0 GBPOMR,D,20181011,0.5065,0.5077,0.5065,0.5077,0 GBPPEN,D,20181011,4.3952,4.4084,4.3777,4.4031,0 GBPPGK,D,20181011,4.3308,4.3321,4.3308,4.3321,0 GBPPHP,D,20181011,71.302,71.515,71.227,71.377,0 GBPPKR,D,20181011,161.6,174.5,161.6,174.1,0 GBPPLN,D,20181011,4.947,4.9481,4.9069,4.9154,0 GBPQAR,D,20181011,4.8042,4.8078,4.8042,4.8078,0 GBPRON,D,20181011,5.3405,5.3413,5.3137,5.3237,0 GBPRSD,D,20181011,135.3,135.33,134.64,134.86,0 GBPRUB,D,20181011,88.342,88.482,87.137,87.54,0 GBPSAR,D,20181011,4.9465,4.9717,4.943,4.9568,0 GBPSCR,D,20181011,16.837,16.883,16.837,16.882,0 GBPSEK,D,20181011,12.0527,12.0543,11.8379,11.8773,0 GBPSGD,D,20181011,1.8265,1.8306,1.8178,1.8215,0 GBPSZL,D,20181011,19.018,19.027,19.018,19.027,0 GBPTHB,D,20181011,43.6,43.7,43.1,43.2,0 GBPTND,D,20181011,3.7248,3.7278,3.616,3.7234,0 GBPTRY,D,20181011,8.0254,8.053,7.7933,7.8296,0 GBPTTD,D,20181011,8.706,8.709,8.706,8.709,0 GBPTWD,D,20181011,41.034,41.205,40.869,40.94,0 GBPTZS,D,20181011,3011,3024,3009,3013,0 GBPUAH,D,20181011,36.53,36.54,36.53,36.54,0 GBPUGX,D,20181011,4954,4957,4954,4957,0 GBPUSD,D,20181011,1.3206,1.3245,1.3187,1.3231,0 GBPVND,D,20181011,30295,30303,30295,30303,0 GBPXAF,D,20181011,751.11,751.11,750.93,750.93,0 GBPXCD,D,20181011,3.5497,3.5588,3.5455,3.5572,0 GBPXPF,D,20181011,136.54,136.84,136.17,136.35,0 GBPZAR,D,20181011,19.4956,19.545,19.2074,19.3046,0 GHSEUR,D,20181011,0.1803,0.1803,0.1802,0.1802,0 GHSUSD,D,20181011,0.2074,0.2074,0.2074,0.2074,0 GTQGBP,D,20181011,0.0983,0.0986,0.0979,0.098,0 HKDARS,D,20181011,4.7432,4.7514,4.6703,4.671,0 HKDAUD,D,20181011,0.1806,0.1806,0.1791,0.1792,0 HKDBRL,D,20181011,0.4788,0.4825,0.4752,0.4824,0 HKDCAD,D,20181011,0.1665,0.1668,0.1661,0.1663,0 HKDCHF,D,20181011,0.1261,0.1266,0.1258,0.1264,0 HKDCNY,D,20181011,0.8822,0.8841,0.8779,0.8782,0 HKDDKK,D,20181011,0.8251,0.8253,0.8208,0.8215,0 HKDEUR,D,20181011,0.1106,0.1106,0.11,0.1101,0 HKDGBP,D,20181011,0.0966,0.0968,0.0963,0.0965,0 HKDIDR,D,20181011,1936.7,1950.9,1909.8,1943.6,0 HKDINR,D,20181011,9.4646,9.4924,9.4408,9.4426,0 HKDJPY,D,20181011,14.307,14.359,14.272,14.31,0 HKDKRW,D,20181011,145.75,146.01,144.58,144.72,0 HKDMXN,D,20181011,2.445,2.4477,2.4175,2.4218,0 HKDMYR,D,20181011,0.5296,0.5312,0.5296,0.5304,0 HKDNZD,D,20181011,0.1974,0.1974,0.1953,0.1955,0 HKDPKR,D,20181011,15.682,16.823,15.682,16.806,0 HKDPLN,D,20181011,0.4778,0.4779,0.4737,0.4741,0 HKDSEK,D,20181011,1.1643,1.1645,1.1438,1.146,0 HKDSGD,D,20181011,0.1765,0.1766,0.1755,0.1757,0 HKDTHB,D,20181011,4.2037,4.2111,4.1617,4.1668,0 HKDTWD,D,20181011,3.8534,3.8534,3.8534,3.8534,0 HKDUSD,D,20181011,0.1276,0.1276,0.1276,0.1276,0 HKDZAR,D,20181011,1.8837,1.8851,1.8534,1.8629,0 HNLGBP,D,20181011,0.0315,0.0316,0.0314,0.0314,0 HRKEUR,D,20181011,0.1349,0.1349,0.1348,0.1349,0 HRKPLN,D,20181011,0.583,0.5831,0.5803,0.5807,0 HRKUSD,D,20181011,0.1556,0.1564,0.1556,0.1563,0 HTGGBP,D,20181011,0.0109,0.0109,0.0108,0.0108,0 HUFCHF,D,20181011,0.0035,0.0035,0.0035,0.0035,0 HUFDKK,D,20181011,0.0229,0.023,0.0229,0.0229,0 HUFEUR,D,20181011,0.0031,0.0031,0.0031,0.0031,0 HUFPLN,D,20181011,0.0133,0.0133,0.0132,0.0132,0 HUFUSD,D,20181011,0.0035,0.0036,0.0035,0.0036,0 IDRAUD,D,20181011,0.0093,0.0093,0.0092,0.0092,0 IDRCAD,D,20181011,0.8584,0.8633,0.855,0.8554,0 IDRCHF,D,20181011,0.0065,0.0066,0.0065,0.0065,0 IDRCNY,D,20181011,0.0455,0.0458,0.0452,0.0452,0 IDREUR,D,20181011,0.0056,0.0057,0.0056,0.0057,0 IDRGBP,D,20181011,0.005,0.005,0.005,0.005,0 IDRHKD,D,20181011,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20181011,0.0049,0.0049,0.0049,0.0049,0 IDRJPY,D,20181011,0.7379,0.7423,0.7358,0.736,0 IDRKRW,D,20181011,7.514,7.557,7.446,7.449,0 IDRMYR,D,20181011,0.0273,0.0274,0.0272,0.0272,0 IDRNZD,D,20181011,0.0102,0.0102,0.0101,0.0101,0 IDRSGD,D,20181011,0.0091,0.0091,0.009,0.009,0 IDRTHB,D,20181011,0.2168,0.218,0.2143,0.2143,0 IDRTWD,D,20181011,0.1977,0.1993,0.1977,0.198,0 IDRUSD,D,20181011,0.0066,0.0066,0.0066,0.0066,0 IDRZAR,D,20181011,0.0971,0.0976,0.0957,0.0958,0 ILSAUD,D,20181011,0.3901,0.3901,0.3861,0.3862,0 ILSCAD,D,20181011,0.3597,0.3599,0.3582,0.3584,0 ILSCHF,D,20181011,0.2724,0.2728,0.2712,0.2723,0 ILSJOD,D,20181011,0.1955,0.1956,0.1948,0.1953,0 ILSJPY,D,20181011,30.896,30.949,30.801,30.845,0 ILSSEK,D,20181011,2.5174,2.5252,2.4657,2.4772,0 ILSUSD,D,20181011,0.2756,0.2756,0.2746,0.2752,0 INRAUD,D,20181011,0.0191,0.0191,0.019,0.019,0 INRCAD,D,20181011,0.0176,0.0177,0.0175,0.0176,0 INRCHF,D,20181011,0.0133,0.0134,0.0132,0.0134,0 INRCNY,D,20181011,0.0931,0.0934,0.0929,0.0929,0 INREUR,D,20181011,0.0117,0.0117,0.0116,0.0116,0 INRGBP,D,20181011,0.0102,0.0103,0.0101,0.0102,0 INRHKD,D,20181011,0.1055,0.1059,0.1052,0.1058,0 INRJPY,D,20181011,1.51,1.519,1.507,1.514,0 INRKRW,D,20181011,15.382,15.409,15.299,15.314,0 INRMYR,D,20181011,0.0558,0.0563,0.0555,0.0561,0 INRNZD,D,20181011,0.0207,0.0208,0.0206,0.0207,0 INRPKR,D,20181011,1.6576,1.7799,1.6576,1.7782,0 INRSEK,D,20181011,0.1229,0.1229,0.121,0.1213,0 INRTHB,D,20181011,0.4438,0.4445,0.4404,0.4409,0 INRTWD,D,20181011,0.4077,0.4077,0.4077,0.4077,0 INRUSD,D,20181011,0.0134,0.0136,0.0133,0.0135,0 INRZAR,D,20181011,0.1988,0.1991,0.1961,0.1971,0 IQDGBP,D,20181011,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20181011,0.0085,0.0085,0.0085,0.0085,0 ISKDKK,D,20181011,0.0554,0.0554,0.0554,0.0554,0 ISKGBP,D,20181011,0.0065,0.0065,0.0065,0.0065,0 ISKNOK,D,20181011,0.0702,0.0705,0.0702,0.0705,0 ISKSEK,D,20181011,0.0779,0.078,0.077,0.0773,0 JMDGBP,D,20181011,0.0057,0.0057,0.0056,0.0056,0 JODAED,D,20181011,5.1745,5.1746,5.1732,5.1742,0 JODILS,D,20181011,5.1108,5.1282,5.1075,5.1162,0 JODUSD,D,20181011,1.4045,1.4045,1.4036,1.4036,0 JPYAED,D,20181011,0.0327,0.0328,0.0327,0.0328,0 JPYARS,D,20181011,0.3316,0.3317,0.3263,0.3264,0 JPYAUD,D,20181011,0.0126,0.0126,0.0125,0.0125,0 JPYBRL,D,20181011,0.0335,0.0338,0.0331,0.0337,0 JPYCAD,D,20181011,0.0116,0.0117,0.0116,0.0116,0 JPYCHF,D,20181011,0.8813,0.8842,0.8783,0.8828,0 JPYCLP,D,20181011,6.0995,6.1252,6.054,6.0887,0 JPYCNY,D,20181011,0.0617,0.0617,0.0613,0.0614,0 JPYCZK,D,20181011,0.1999,0.1999,0.1983,0.1987,0 JPYDKK,D,20181011,0.0575,0.0576,0.0571,0.0573,0 JPYEUR,D,20181011,0.0077,0.0077,0.0077,0.0077,0 JPYGBP,D,20181011,0.0067,0.0067,0.0067,0.0067,0 JPYHKD,D,20181011,0.0699,0.07,0.0696,0.0699,0 JPYIDR,D,20181011,135.42,135.9,132.87,135.82,0 JPYILS,D,20181011,0.0324,0.0325,0.0323,0.0324,0 JPYINR,D,20181011,0.6616,0.6633,0.6579,0.6598,0 JPYISK,D,20181011,1.0222,1.0329,1.0222,1.0329,0 JPYKRW,D,20181011,10.1856,10.1905,10.0884,10.1142,0 JPYMXN,D,20181011,0.1709,0.171,0.1688,0.1691,0 JPYMYR,D,20181011,0.037,0.0371,0.037,0.0371,0 JPYNOK,D,20181011,0.0732,0.0733,0.0728,0.0731,0 JPYNZD,D,20181011,0.0138,0.0138,0.0136,0.0137,0 JPYPKR,D,20181011,1.0855,1.1734,1.0855,1.1729,0 JPYPLN,D,20181011,0.0334,0.0334,0.0331,0.0331,0 JPYRUB,D,20181011,0.5966,0.5969,0.5878,0.5901,0 JPYSEK,D,20181011,0.0813,0.0813,0.0797,0.0799,0 JPYTHB,D,20181011,0.2939,0.2944,0.2906,0.2912,0 JPYTWD,D,20181011,0.2691,0.2691,0.2691,0.2691,0 JPYUSD,D,20181011,0.0089,0.0089,0.0089,0.0089,0 JPYZAR,D,20181011,0.1317,0.1318,0.1294,0.1301,0 KESEUR,D,20181011,0.0085,0.0085,0.0084,0.0084,0 KESUSD,D,20181011,0.0097,0.0097,0.0097,0.0097,0 KESZAR,D,20181011,0.1437,0.1437,0.1423,0.1424,0 KMFUSD,D,20181011,0.0023,0.0024,0.0023,0.0024,0 KRWAUD,D,20181011,0.1238,0.124,0.1233,0.1237,0 KRWBRL,D,20181011,0.0033,0.0033,0.0033,0.0033,0 KRWCAD,D,20181011,0.1142,0.115,0.1138,0.1148,0 KRWCHF,D,20181011,0.0865,0.0874,0.0861,0.0872,0 KRWCNY,D,20181011,0.6047,0.6078,0.6047,0.606,0 KRWEUR,D,20181011,0.0758,0.0761,0.0756,0.0758,0 KRWGBP,D,20181011,0.0663,0.0668,0.0661,0.0665,0 KRWHKD,D,20181011,0.6855,0.6907,0.6843,0.6901,0 KRWIDR,D,20181011,13.2738,13.417,13.0443,13.4132,0 KRWINR,D,20181011,6.4666,6.557,6.4666,6.5323,0 KRWJPY,D,20181011,9.806,9.901,9.801,9.873,0 KRWMYR,D,20181011,0.363,0.3665,0.363,0.3661,0 KRWNZD,D,20181011,0.1354,0.1356,0.1347,0.1349,0 KRWRUB,D,20181011,0.0585,0.0587,0.058,0.0583,0 KRWSEK,D,20181011,0.008,0.008,0.0079,0.0079,0 KRWSGD,D,20181011,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20181011,2.8819,2.892,2.8669,2.8764,0 KRWTWD,D,20181011,2.628,2.6644,2.6188,2.6565,0 KRWUSD,D,20181011,0.0874,0.0881,0.0872,0.088,0 KRWZAR,D,20181011,1.291,1.2944,1.2786,1.2854,0 KWDAED,D,20181011,12.115,12.123,12.098,12.123,0 KWDGBP,D,20181011,2.4897,2.4907,2.4857,2.4865,0 KWDPKR,D,20181011,404.8,434.62,404.8,434.26,0 KWDUSD,D,20181011,3.2866,3.2909,3.2866,3.2909,0 KZTGBP,D,20181011,0.0021,0.0021,0.002,0.002,0 LBPUSD,D,20181011,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20181011,0.0057,0.0057,0.0057,0.0057,0 LRDUSD,D,20181011,0.0064,0.0064,0.0063,0.0063,0 LTLPLN,D,20181011,1.2513,1.2513,1.2451,1.2469,0 MADGBP,D,20181011,0.078,0.078,0.0779,0.078,0 MADUSD,D,20181011,0.1029,0.1032,0.1029,0.1032,0 MDLEUR,D,20181011,0.0513,0.0513,0.0507,0.051,0 MDLUSD,D,20181011,0.0591,0.0591,0.0591,0.0591,0 MKDUSD,D,20181011,0.0186,0.0187,0.0186,0.0187,0 MUREUR,D,20181011,0.0242,0.0242,0.0241,0.0241,0 MURGBP,D,20181011,0.0211,0.0214,0.0211,0.0211,0 MURUSD,D,20181011,0.028,0.0282,0.028,0.0282,0 MURZAR,D,20181011,0.411,0.4115,0.4078,0.4078,0 MVRUSD,D,20181011,0.0641,0.0641,0.0641,0.0641,0 MXNARS,D,20181011,1.9394,1.9547,1.9251,1.9284,0 MXNAUD,D,20181011,0.0739,0.0741,0.0737,0.074,0 MXNBRL,D,20181011,0.1958,0.1993,0.1955,0.1992,0 MXNCAD,D,20181011,0.0681,0.0687,0.068,0.0687,0 MXNCHF,D,20181011,0.0516,0.0523,0.0514,0.0522,0 MXNCZK,D,20181011,1.169,1.1759,1.1657,1.1729,0 MXNDKK,D,20181011,0.3372,0.3399,0.3362,0.3391,0 MXNEUR,D,20181011,0.0452,0.0456,0.0451,0.0454,0 MXNGBP,D,20181011,0.0395,0.04,0.0394,0.0398,0 MXNHKD,D,20181011,0.4089,0.4134,0.4084,0.4127,0 MXNJPY,D,20181011,5.847,5.926,5.837,5.907,0 MXNSGD,D,20181011,0.0722,0.0727,0.0721,0.0725,0 MXNUSD,D,20181011,0.0522,0.0528,0.0521,0.0527,0 MXNZAR,D,20181011,0.7701,0.7709,0.7629,0.7683,0 MYRAUD,D,20181011,0.3409,0.3423,0.3374,0.338,0 MYRCAD,D,20181011,0.3141,0.3159,0.3129,0.3137,0 MYRCHF,D,20181011,0.2381,0.239,0.2367,0.2383,0 MYRCNH,D,20181011,1.668,1.668,1.668,1.668,0 MYRCNY,D,20181011,1.6643,1.6762,1.6551,1.6566,0 MYRDKK,D,20181011,1.5561,1.5562,1.5444,1.547,0 MYREUR,D,20181011,0.2086,0.2086,0.207,0.2075,0 MYRGBP,D,20181011,0.1823,0.1831,0.1813,0.182,0 MYRHKD,D,20181011,1.8868,1.8983,1.88,1.8861,0 MYRIDR,D,20181011,3653.8,3666.6,3586.5,3666.6,0 MYRINR,D,20181011,17.855,18.018,17.769,17.813,0 MYRJPY,D,20181011,27.015,27.165,26.933,26.995,0 MYRKRW,D,20181011,274.95,276.66,272.37,273.04,0 MYRNZD,D,20181011,0.3727,0.3727,0.368,0.3683,0 MYRPKR,D,20181011,29.59,31.713,29.59,31.682,0 MYRSGD,D,20181011,0.3329,0.3348,0.3306,0.3314,0 MYRTHB,D,20181011,7.9311,7.9795,7.8483,7.8615,0 MYRTWD,D,20181011,7.2659,7.2659,7.2659,7.2659,0 MYRUSD,D,20181011,0.2406,0.2407,0.2399,0.2403,0 MYRZAR,D,20181011,3.5539,3.5745,3.4874,3.5119,0 NGNGBP,D,20181011,0.0021,0.0021,0.0021,0.0021,0 NGNJPY,D,20181011,0.309,0.3102,0.308,0.3089,0 NIOGBP,D,20181011,0.0236,0.0237,0.0235,0.0235,0 NOKCAD,D,20181011,0.1588,0.1591,0.1582,0.1586,0 NOKCHF,D,20181011,12.023,12.08,11.984,12.044,0 NOKCNH,D,20181011,0.842,0.842,0.842,0.842,0 NOKDKK,D,20181011,0.7865,0.7867,0.7814,0.7835,0 NOKEUR,D,20181011,0.1054,0.1054,0.1047,0.105,0 NOKGBP,D,20181011,0.0921,0.0923,0.0918,0.092,0 NOKINR,D,20181011,9.0064,9.1066,8.9699,8.9977,0 NOKISK,D,20181011,14.1467,14.1467,14.0838,14.0966,0 NOKJPY,D,20181011,13.6391,13.7016,13.5832,13.6418,0 NOKPLN,D,20181011,0.4555,0.4555,0.4512,0.4519,0 NOKSEK,D,20181011,1.1099,1.1099,1.0901,1.0919,0 NOKUSD,D,20181011,0.1216,0.1221,0.1213,0.1217,0 NOKZAR,D,20181011,1.7972,1.8003,1.7714,1.7761,0 NZDAED,D,20181011,2.3702,2.3962,2.3702,2.3962,0 NZDAUD,D,20181011,0.9146,0.9175,0.9131,0.9162,0 NZDCAD,D,20181011,0.8433,0.8512,0.8432,0.8504,0 NZDCHF,D,20181011,0.6385,0.6472,0.6378,0.6461,0 NZDCNH,D,20181011,4.482,4.503,4.479,4.492,0 NZDCNY,D,20181011,4.4667,4.4973,4.4667,4.4906,0 NZDCZK,D,20181011,14.475,14.561,14.463,14.524,0 NZDDKK,D,20181011,4.1759,4.2079,4.1745,4.2003,0 NZDEUR,D,20181011,0.5602,0.564,0.5597,0.5631,0 NZDGBP,D,20181011,0.489,0.4945,0.489,0.4931,0 NZDHKD,D,20181011,5.0635,5.1179,5.0635,5.1131,0 NZDHUF,D,20181011,182.14,183.24,181.84,182.93,0 NZDIDR,D,20181011,9805.1,9944.1,9657.2,9938.9,0 NZDINR,D,20181011,47.933,48.328,47.933,48.282,0 NZDJPY,D,20181011,72.433,73.348,72.433,73.175,0 NZDKRW,D,20181011,737.64,741.36,736.53,740.15,0 NZDMXN,D,20181011,12.3796,12.4253,12.338,12.3822,0 NZDMYR,D,20181011,2.6817,2.7152,2.6817,2.7124,0 NZDNOK,D,20181011,5.3069,5.367,5.3069,5.359,0 NZDPHP,D,20181011,34.868,35.277,34.868,35.203,0 NZDPKR,D,20181011,79.41,85.391,79.41,85.391,0 NZDPLN,D,20181011,2.4185,2.4312,2.4163,2.4236,0 NZDSEK,D,20181011,5.8926,5.9065,5.8181,5.8571,0 NZDSGD,D,20181011,0.8935,0.8992,0.8935,0.8982,0 NZDTHB,D,20181011,21.306,21.364,21.213,21.309,0 NZDTRY,D,20181011,3.9253,3.9314,3.8466,3.8615,0 NZDTWD,D,20181011,19.603,19.603,19.603,19.603,0 NZDUSD,D,20181011,0.6461,0.6533,0.6461,0.6528,0 NZDZAR,D,20181011,9.5387,9.5624,9.4532,9.5192,0 OMRAED,D,20181011,9.535,9.5353,9.5344,9.5351,0 OMRGBP,D,20181011,1.9607,1.9607,1.9564,1.9566,0 OMRPKR,D,20181011,319.24,342.4,319.24,342.09,0 OMRUSD,D,20181011,2.5885,2.5889,2.5885,2.5889,0 OMRZAR,D,20181011,38.3419,38.3613,37.7301,37.8726,0 PENGBP,D,20181011,0.2276,0.2284,0.2268,0.2271,0 PGKGBP,D,20181011,0.2215,0.2215,0.2215,0.2215,0 PHPAUD,D,20181011,0.0261,0.0261,0.0259,0.0259,0 PHPDKK,D,20181011,0.1192,0.1193,0.1188,0.1188,0 PHPGBP,D,20181011,0.014,0.014,0.0139,0.014,0 PHPJPY,D,20181011,2.0676,2.0776,2.0639,2.0689,0 PHPNZD,D,20181011,0.0285,0.0285,0.0283,0.0283,0 PHPUSD,D,20181011,0.0185,0.0185,0.0184,0.0185,0 PKRGBP,D,20181011,0.0062,0.0062,0.0056,0.0058,0 PKRJPY,D,20181011,0.9205,0.9205,0.8512,0.852,0 PKRZAR,D,20181011,0.1196,0.1196,0.109,0.1115,0 PLNCHF,D,20181011,0.2638,0.2666,0.2637,0.2663,0 PLNCOP,D,20181011,814.36,831.59,814.34,831.32,0 PLNCZK,D,20181011,5.985,5.995,5.976,5.988,0 PLNDKK,D,20181011,1.7259,1.7327,1.7259,1.7315,0 PLNEUR,D,20181011,0.2314,0.2322,0.2314,0.2321,0 PLNGBP,D,20181011,0.2021,0.2037,0.202,0.2033,0 PLNHUF,D,20181011,75.306,75.496,75.201,75.45,0 PLNJPY,D,20181011,29.893,30.186,29.893,30.122,0 PLNNOK,D,20181011,2.1933,2.213,2.1933,2.2093,0 PLNSEK,D,20181011,2.4353,2.4393,2.4037,2.4145,0 PLNUSD,D,20181011,0.2669,0.2692,0.2669,0.269,0 QARAED,D,20181011,1.0107,1.0129,1.0085,1.0099,0 QARGBP,D,20181011,0.208,0.208,0.2079,0.2079,0 QARPKR,D,20181011,36.18,36.25,36.14,36.14,0 QARZAR,D,20181011,4.0666,4.0771,3.9966,4.012,0 RONCHF,D,20181011,0.2443,0.2457,0.2439,0.2456,0 RONGBP,D,20181011,0.1871,0.1878,0.187,0.1877,0 RONPLN,D,20181011,0.9257,0.9257,0.921,0.9224,0 RONUSD,D,20181011,0.2469,0.2483,0.2469,0.2482,0 RSDUSD,D,20181011,0.0097,0.0098,0.0097,0.0098,0 RUBCHF,D,20181011,0.0148,0.015,0.0147,0.015,0 RUBGBP,D,20181011,0.0113,0.0115,0.0113,0.0114,0 RUBJPY,D,20181011,1.6743,1.6998,1.6727,1.6928,0 RUBKRW,D,20181011,17.074,17.217,17.035,17.142,0 RUBUSD,D,20181011,0.0149,0.0151,0.0149,0.0151,0 SAREUR,D,20181011,0.2309,0.2309,0.2292,0.2298,0 SARPKR,D,20181011,32.772,35.148,32.772,35.116,0 SARUSD,D,20181011,0.2663,0.2666,0.2654,0.2664,0 SCRGBP,D,20181011,0.0523,0.0523,0.0522,0.0522,0 SCRUSD,D,20181011,0.069,0.0691,0.069,0.0691,0 SEKAUD,D,20181011,0.1551,0.1572,0.1548,0.1563,0 SEKCAD,D,20181011,0.143,0.1455,0.1429,0.1451,0 SEKCHF,D,20181011,10.84,11.03,10.79,11.03,0 SEKCNH,D,20181011,0.758,0.76,0.758,0.76,0 SEKCZK,D,20181011,2.4571,2.4915,2.457,2.4807,0 SEKDKK,D,20181011,0.7085,0.7189,0.7084,0.717,0 SEKEUR,D,20181011,0.095,0.0964,0.0949,0.0961,0 SEKGBP,D,20181011,0.083,0.0844,0.0829,0.0842,0 SEKILS,D,20181011,0.3972,0.4048,0.3972,0.4046,0 SEKINR,D,20181011,8.1508,8.2599,8.1428,8.2387,0 SEKISK,D,20181011,12.76,12.912,12.734,12.862,0 SEKJPY,D,20181011,12.2772,12.5115,12.2772,12.4841,0 SEKNOK,D,20181011,0.9002,0.9158,0.9002,0.9147,0 SEKPLN,D,20181011,0.4102,0.4156,0.4099,0.4138,0 SEKUSD,D,20181011,0.1095,0.1115,0.1095,0.1114,0 SEKZAR,D,20181011,1.6183,1.6347,1.6029,1.6254,0 SGDAED,D,20181011,2.654,2.667,2.654,2.667,0 SGDARS,D,20181011,26.881,27.006,26.5715,26.5908,0 SGDAUD,D,20181011,1.0232,1.0233,1.0181,1.0194,0 SGDBRL,D,20181011,2.7137,2.7466,2.7016,2.7464,0 SGDCAD,D,20181011,0.9437,0.9476,0.9428,0.9465,0 SGDCHF,D,20181011,0.7143,0.7199,0.713,0.7191,0 SGDCNH,D,20181011,5.006,5.006,5.006,5.006,0 SGDCNY,D,20181011,4.9998,5.0173,4.9948,4.9992,0 SGDDKK,D,20181011,4.6737,4.6843,4.6602,4.6752,0 SGDEUR,D,20181011,0.6265,0.6278,0.6249,0.6267,0 SGDGBP,D,20181011,0.5473,0.5499,0.5462,0.549,0 SGDHKD,D,20181011,5.6664,5.6939,5.662,5.6915,0 SGDIDR,D,20181011,10978.2,11065.8,10795.2,11064.5,0 SGDINR,D,20181011,53.635,53.832,53.625,53.753,0 SGDJPY,D,20181011,81.017,81.619,80.982,81.412,0 SGDKRW,D,20181011,825.53,827.41,822.45,823.79,0 SGDMXN,D,20181011,13.8569,13.8724,13.7516,13.7829,0 SGDMYR,D,20181011,3.0012,3.0207,3.0012,3.0193,0 SGDNZD,D,20181011,1.1187,1.1187,1.1117,1.1126,0 SGDPKR,D,20181011,88.884,95.443,88.884,95.41,0 SGDPLN,D,20181011,2.7068,2.7099,2.6952,2.6989,0 SGDSEK,D,20181011,6.596,6.5997,6.497,6.5193,0 SGDTHB,D,20181011,23.829,23.845,23.68,23.734,0 SGDTWD,D,20181011,22.339,22.564,22.295,22.534,0 SGDUSD,D,20181011,0.723,0.7267,0.7228,0.7264,0 SGDZAR,D,20181011,10.6737,10.6855,10.5453,10.5938,0 SHPUSD,D,20181011,1.3131,1.3209,1.3131,1.3209,0 SLLUSD,D,20181011,0.0001,0.0001,0.0001,0.0001,0 SZLCHF,D,20181011,0.0667,0.0667,0.0667,0.0667,0 SZLEUR,D,20181011,0.0588,0.0588,0.0588,0.0588,0 SZLGBP,D,20181011,0.0514,0.0514,0.0513,0.0513,0 SZLUSD,D,20181011,0.0675,0.0675,0.0675,0.0675,0 THBAUD,D,20181011,0.0429,0.0431,0.0428,0.043,0 THBCAD,D,20181011,0.0395,0.0399,0.0395,0.0399,0 THBCHF,D,20181011,0.0299,0.0304,0.0298,0.0303,0 THBCNY,D,20181011,0.2095,0.2113,0.2095,0.2106,0 THBEUR,D,20181011,0.0263,0.0265,0.0262,0.0264,0 THBGBP,D,20181011,0.0229,0.0232,0.0229,0.0231,0 THBHKD,D,20181011,0.2373,0.2401,0.2371,0.2396,0 THBIDR,D,20181011,460.425,465.963,452.319,465.963,0 THBINR,D,20181011,2.2474,2.2717,2.2474,2.2615,0 THBJPY,D,20181011,3.3998,3.4391,3.3941,3.4302,0 THBKRW,D,20181011,34.6,34.814,34.512,34.698,0 THBMYR,D,20181011,0.1257,0.1273,0.1257,0.1271,0 THBNZD,D,20181011,0.0469,0.0471,0.0468,0.0469,0 THBPKR,D,20181011,3.7299,4.0197,3.7299,4.0183,0 THBSGD,D,20181011,0.0419,0.0422,0.0418,0.0421,0 THBTWD,D,20181011,0.9218,0.9218,0.9218,0.9218,0 THBUSD,D,20181011,0.0303,0.0306,0.0303,0.0306,0 THBZAR,D,20181011,0.447,0.4501,0.444,0.4462,0 TNDGBP,D,20181011,0.2676,0.2681,0.26,0.2677,0 TNDUSD,D,20181011,0.3532,0.354,0.3443,0.3539,0 TRYCHF,D,20181011,0.1624,0.1675,0.162,0.1668,0 TRYDKK,D,20181011,1.0623,1.0896,1.0598,1.0847,0 TRYJPY,D,20181011,18.423,18.947,18.404,18.878,0 TRYPLN,D,20181011,0.6155,0.6287,0.614,0.6259,0 TRYUSD,D,20181011,0.1643,0.1693,0.1643,0.1686,0 TRYZAR,D,20181011,2.4276,2.4781,2.4193,2.4597,0 TTDGBP,D,20181011,0.1105,0.1105,0.1105,0.1105,0 TWDAUD,D,20181011,0.0458,0.0459,0.0452,0.0453,0 TWDCAD,D,20181011,0.0422,0.0424,0.0419,0.042,0 TWDCHF,D,20181011,0.032,0.0321,0.0318,0.0319,0 TWDCNY,D,20181011,0.2237,0.2247,0.2214,0.2218,0 TWDDKK,D,20181011,0.2035,0.2035,0.2034,0.2034,0 TWDGBP,D,20181011,0.0245,0.0246,0.0243,0.0244,0 TWDHKD,D,20181011,0.2536,0.2544,0.2517,0.2526,0 TWDIDR,D,20181011,491.07,491.07,484.01,490.89,0 TWDINR,D,20181011,2.3867,2.4058,2.3773,2.3893,0 TWDJPY,D,20181011,3.628,3.643,3.606,3.614,0 TWDKRW,D,20181011,36.934,37.066,36.452,36.559,0 TWDMYR,D,20181011,0.1335,0.1343,0.1334,0.1343,0 TWDNZD,D,20181011,0.0498,0.0498,0.0494,0.0495,0 TWDPKR,D,20181011,3.9658,4.2418,3.9658,4.2404,0 TWDSEK,D,20181011,0.2952,0.2955,0.289,0.2894,0 TWDSGD,D,20181011,0.0448,0.0449,0.0443,0.0444,0 TWDTHB,D,20181011,1.0661,1.0693,1.0507,1.0526,0 TWDUSD,D,20181011,0.0321,0.0323,0.0321,0.0323,0 TWDZAR,D,20181011,0.4778,0.479,0.4684,0.4702,0 TZSZAR,D,20181011,0.0065,0.0065,0.0064,0.0064,0 UAHDKK,D,20181011,0.2295,0.2295,0.2294,0.2294,0 UAHEUR,D,20181011,0.0306,0.0306,0.0306,0.0306,0 UAHPLN,D,20181011,0.1342,0.1342,0.1328,0.1329,0 UAHUSD,D,20181011,0.0354,0.0354,0.0354,0.0354,0 USDAED,D,20181011,3.6722,3.6726,3.6721,3.6722,0 USDAFN,D,20181011,75.184,75.184,75.184,75.184,0 USDALL,D,20181011,108,108.003,107.909,107.92,0 USDAMD,D,20181011,459.82,459.82,459.82,459.82,0 USDARS,D,20181011,37.1758,37.2779,36.587,36.5912,0 USDAUD,D,20181011,1.4147,1.4153,1.4027,1.4036,0 USDAWG,D,20181011,1.79,1.791,1.79,1.791,0 USDBDT,D,20181011,82.844,82.844,82.844,82.844,0 USDBGN,D,20181011,1.6889,1.6942,1.6768,1.6774,0 USDBHD,D,20181011,0.3744,0.3744,0.3729,0.3743,0 USDBIF,D,20181011,1752,1752,1752,1752,0 USDBND,D,20181011,1.1549,1.1556,1.1546,1.155,0 USDBOB,D,20181011,6.7372,6.7372,6.7372,6.7372,0 USDBRL,D,20181011,3.7545,3.7818,3.7224,3.7811,0 USDBWP,D,20181011,10.627,10.627,10.627,10.627,0 USDBZD,D,20181011,1.9668,1.9668,1.9668,1.9668,0 USDCAD,D,20181011,1.3053,1.3071,1.3015,1.303,0 USDCDF,D,20181011,1590.1,1591,1590.1,1590.9,0 USDCHF,D,20181011,0.9882,0.9921,0.9857,0.99,0 USDCLP,D,20181011,687.8,687.8,680.03,682.49,0 USDCNH,D,20181011,6.9312,6.9428,6.8685,6.8837,0 USDCNY,D,20181011,6.9233,6.9317,6.8884,6.8889,0 USDCOP,D,20181011,3093.5,3093.5,3080.3,3087.2,0 USDCRC,D,20181011,580,580,580,580,0 USDCUP,D,20181011,0.9741,0.9741,0.9741,0.9741,0 USDCVE,D,20181011,95.283,95.42,95.283,95.42,0 USDCZK,D,20181011,22.4147,22.4264,22.2366,22.2713,0 USDDJF,D,20181011,177.55,177.55,177.53,177.53,0 USDDKK,D,20181011,6.466,6.4673,6.4318,6.4361,0 USDDOP,D,20181011,49.224,49.27,49.224,49.27,0 USDDZD,D,20181011,117.983,118.078,117.766,117.766,0 USDEGP,D,20181011,17.8842,17.9198,17.8477,17.8801,0 USDETB,D,20181011,27.52,27.52,27.518,27.518,0 USDEUR,D,20181011,0.8668,0.8669,0.8622,0.8627,0 USDFJD,D,20181011,2.1377,2.1464,2.1299,2.1299,0 USDGBP,D,20181011,0.7571,0.7585,0.755,0.7557,0 USDGEL,D,20181011,2.61,2.61,2.6,2.6,0 USDGHS,D,20181011,4.7788,4.7803,4.7788,4.7803,0 USDGMD,D,20181011,49.16,49.17,49.15,49.17,0 USDGNF,D,20181011,8969.7,8969.7,8968,8968,0 USDGTQ,D,20181011,7.5422,7.5422,7.5422,7.5422,0 USDHKD,D,20181011,7.8372,7.8376,7.8334,7.8348,0 USDHNL,D,20181011,23.606,23.633,23.606,23.633,0 USDHRK,D,20181011,6.4232,6.4232,6.3886,6.3927,0 USDHTG,D,20181011,68.945,68.945,68.945,68.945,0 USDHUF,D,20181011,281.989,282.177,279.686,280.591,0 USDIDR,D,20181011,15213,15289,15140,15227,0 USDILS,D,20181011,3.6248,3.6411,3.6094,3.6286,0 USDINR,D,20181011,74.3063,74.8799,73.6808,73.8239,0 USDIQD,D,20181011,1167.3,1171.7,1167.3,1171.7,0 USDISK,D,20181011,116.25,116.25,115.588,115.642,0 USDJOD,D,20181011,0.707,0.707,0.707,0.707,0 USDJPY,D,20181011,112.131,112.53,111.84,112.075,0 USDKES,D,20181011,99.588,99.775,99.172,99.431,0 USDKHR,D,20181011,4065,4065,4059.3,4059.4,0 USDKMF,D,20181011,428.4,428.4,426.2,426.2,0 USDKRW,D,20181011,1141.63,1146.01,1133.15,1134.29,0 USDKWD,D,20181011,0.3031,0.3031,0.3021,0.3023,0 USDKZT,D,20181011,368.58,368.92,368.58,368.92,0 USDLAK,D,20181011,8314.9,8314.9,8314.9,8314.9,0 USDLBP,D,20181011,1504.9,1505.4,1504.9,1505.4,0 USDLKR,D,20181011,171.21,171.27,171.06,171.18,0 USDLRD,D,20181011,156,156.26,156,156.26,0 USDLSL,D,20181011,14.6966,14.6966,14.6525,14.6525,0 USDLYD,D,20181011,1.3615,1.3615,1.3613,1.3613,0 USDMAD,D,20181011,9.4388,9.4388,9.3076,9.406,0 USDMDL,D,20181011,16.746,16.746,16.746,16.746,0 USDMKD,D,20181011,53.056,53.056,52.814,52.816,0 USDMMK,D,20181011,1544.5,1544.5,1544.5,1544.5,0 USDMOP,D,20181011,7.9,7.9,7.9,7.9,0 USDMUR,D,20181011,33.34,33.382,33.201,33.202,0 USDMVR,D,20181011,15.2,15.21,15.2,15.21,0 USDMWK,D,20181011,718.88,718.97,718.67,718.8,0 USDMXN,D,20181011,19.1617,19.1843,18.9443,18.972,0 USDMYR,D,20181011,4.1505,4.1627,4.1505,4.1564,0 USDNAD,D,20181011,14.7052,14.7052,14.6742,14.6742,0 USDNGN,D,20181011,361.58,361.78,361.58,361.78,0 USDNIO,D,20181011,31.678,31.678,31.678,31.678,0 USDNOK,D,20181011,8.2143,8.2426,8.1885,8.212,0 USDNPR,D,20181011,117.09,117.09,117.09,117.09,0 USDNZD,D,20181011,1.5475,1.5475,1.5303,1.5318,0 USDOMR,D,20181011,0.3837,0.3838,0.3837,0.3837,0 USDPAB,D,20181011,0.9784,0.9784,0.9784,0.9784,0 USDPEN,D,20181011,3.3282,3.3286,3.3243,3.3261,0 USDPGK,D,20181011,3.2887,3.2897,3.2887,3.2897,0 USDPHP,D,20181011,54.1009,54.2862,53.9312,54.0247,0 USDPKR,D,20181011,131.72,131.8114,131.6912,131.6912,0 USDPLN,D,20181011,3.7441,3.7455,3.7119,3.7137,0 USDPYG,D,20181011,5806.4,5806.4,5806.4,5806.4,0 USDQAR,D,20181011,3.64,3.64,3.6339,3.6353,0 USDRON,D,20181011,4.0435,4.0435,4.0203,4.0211,0 USDRSD,D,20181011,102.32,102.32,101.534,101.613,0 USDRUB,D,20181011,66.903,66.969,66.029,66.164,0 USDRWF,D,20181011,872.98,872.98,871.88,871.88,0 USDSAR,D,20181011,3.7466,3.7687,3.7448,3.7459,0 USDSCR,D,20181011,12.7535,12.8026,12.7532,12.7731,0 USDSEK,D,20181011,9.1214,9.1248,8.9633,8.9767,0 USDSGD,D,20181011,1.383,1.3839,1.3754,1.3766,0 USDSOS,D,20181011,543.9,545.2,543.9,545.2,0 USDSVC,D,20181011,8.5424,8.5424,8.5424,8.5424,0 USDSZL,D,20181011,14.471,14.4793,14.471,14.4793,0 USDTHB,D,20181011,32.9915,33.0365,32.624,32.6875,0 USDTND,D,20181011,2.8214,2.8254,2.7435,2.8153,0 USDTRY,D,20181011,6.0776,6.0808,5.8989,5.9207,0 USDTWD,D,20181011,31.0693,31.1665,30.9304,30.9431,0 USDTZS,D,20181011,2282,2284.1,2281.6,2283.1,0 USDUAH,D,20181011,27.731,27.734,27.731,27.734,0 USDUYU,D,20181011,32.67,32.674,32.67,32.674,0 USDUZS,D,20181011,8150.8,8150.8,8150.8,8150.8,0 USDVND,D,20181011,23311,23311,23311,23311,0 USDXAF,D,20181011,566.73,566.73,566.73,566.73,0 USDXOF,D,20181011,566.8,566.8,566.8,566.8,0 USDXPF,D,20181011,103.41,103.41,103.327,103.327,0 USDYER,D,20181011,249.8,249.8,249.8,249.8,0 USDZAR,D,20181011,14.7648,14.771,14.5264,14.5783,0 UYUEUR,D,20181011,0.0261,0.0261,0.0258,0.0258,0 UYUUSD,D,20181011,0.03,0.03,0.0299,0.0299,0 VNDJPY,D,20181011,0.0047,0.0047,0.0047,0.0047,0 VNDXAF,D,20181011,0.0244,0.0244,0.0244,0.0244,0 XAGARS,D,20181011,532.58,539.53,530.62,533.55,0 XAGAUD,D,20181011,20.22,20.5,20.13,20.41,0 XAGBRL,D,20181011,53.84,55.23,53.61,55.16,0 XAGCAD,D,20181011,18.6977,19.0311,18.6135,18.9967,0 XAGCHF,D,20181011,447.612,457.795,445.2786,456.5849,0 XAGCNY,D,20181011,98.62,100.55,98.24,100.34,0 XAGEUR,D,20181011,12.4,12.62,12.33,12.57,0 XAGGBP,D,20181011,10.83,11.05,10.77,11.01,0 XAGHKD,D,20181011,112.112,114.3374,111.6899,114.0702,0 XAGIDR,D,20181011,2178.23,2232.15,2177.35,2225.93,0 XAGINR,D,20181011,1066.84,1080.68,1060,1080.06,0 XAGJPY,D,20181011,1602.84,1637.45,1597.18,1630.91,0 XAGKRW,D,20181011,163.6,165.88,163.02,165.47,0 XAGMXN,D,20181011,274.54,277.73,273.09,276.65,0 XAGRUB,D,20181011,958.8,968.11,954.03,964.88,0 XAGSAR,D,20181011,53.76,54.94,53.54,54.67,0 XAGTRY,D,20181011,87.1098,87.5084,85.8482,86.3775,0 XAGUSD,D,20181011,14.303,14.602,14.242,14.556,0 XAGZAR,D,20181011,211.19,213.24,209.3,212.39,0 XAUARS,D,20181011,44389.4,45057.4,44307.4,44719.1,0 XAUAUD,D,20181011,1688.9,1723.6,1685,1714.4,0 XAUBRL,D,20181011,4484.8,4629.8,4475.8,4621.9,0 XAUCAD,D,20181011,1558.46,1597.6,1555.07,1592.2,0 XAUCHF,D,20181011,37703.25,38835,37568.46,38636.95,0 XAUCNY,D,20181011,8218.5,8432.4,8202.5,8410.7,0 XAUEUR,D,20181011,1034.78,1057.45,1031.09,1053.89,0 XAUGBP,D,20181011,903.6,926.5,900.9,922.8,0 XAUHKD,D,20181011,9355.426,9598.143,9335.588,9568.171,0 XAUIDR,D,20181011,181703.5,187071.4,181703.5,186612.2,0 XAUINR,D,20181011,88954.8,90666.4,88570.5,90596.3,0 XAUJPY,D,20181011,133843.2,137384.6,133638.1,136925.7,0 XAUKRW,D,20181011,13647.59,13934.99,13601.67,13870.74,0 XAUMXN,D,20181011,22883.22,23318.15,22813.91,23189.07,0 XAUPLN,D,20181011,4472.2,4554.9,4456.6,4538.9,0 XAURUB,D,20181011,79916.35,81205.54,79699.52,80855.26,0 XAUSAR,D,20181011,4478,4597.5,4469.5,4581.3,0 XAUTHB,D,20181011,39382,40040,39069,39918,0 XAUTRY,D,20181011,7264.05,7334.07,7167.57,7234.72,0 XAUUSD,D,20181011,1193.96,1225.38,1191.21,1221.31,0 XAUZAR,D,20181011,17621.4,17918.3,17472.6,17820.8,0 XCDGBP,D,20181011,0.2787,0.2791,0.278,0.2782,0 XPDEUR,D,20181011,922.02,941.22,920.02,925.09,0 XPDGBP,D,20181011,805.03,824.31,803.88,810.66,0 XPDUSD,D,20181011,1065.46,1090.18,1064.04,1073.17,0 XPTEUR,D,20181011,711.51,725.9,703.03,721.96,0 XPTGBP,D,20181011,621.39,636.72,615.03,632.39,0 XPTUSD,D,20181011,820.2,841.05,812.46,836.21,0 ZARAED,D,20181011,0.2485,0.2527,0.2485,0.2515,0 ZARARS,D,20181011,2.5169,2.5547,2.4991,2.5073,0 ZARAUD,D,20181011,0.0958,0.0966,0.0957,0.0961,0 ZARBRL,D,20181011,0.2541,0.259,0.2541,0.2588,0 ZARBWP,D,20181011,0.7268,0.7393,0.7255,0.7361,0 ZARCAD,D,20181011,0.0883,0.0896,0.0883,0.0892,0 ZARCHF,D,20181011,0.0669,0.0681,0.0668,0.0678,0 ZARCNY,D,20181011,0.4682,0.4739,0.4682,0.4713,0 ZARCYP,D,20181011,0.0343,0.0348,0.0343,0.0346,0 ZARDKK,D,20181011,0.4373,0.4429,0.4365,0.4407,0 ZAREUR,D,20181011,0.0586,0.0594,0.0585,0.0591,0 ZARGBP,D,20181011,0.0513,0.052,0.0511,0.0518,0 ZARHKD,D,20181011,0.5305,0.5392,0.5305,0.5368,0 ZARIDR,D,20181011,1027.8,1043.4,1011,1043.3,0 ZARINR,D,20181011,5.0338,5.0869,5.0338,5.0737,0 ZARJPY,D,20181011,7.546,7.702,7.523,7.664,0 ZARKES,D,20181011,6.725,6.791,6.725,6.786,0 ZARKRW,D,20181011,77.3248,78.0757,77.1297,77.6768,0 ZARMUR,D,20181011,2.2567,2.275,2.2546,2.2749,0 ZARMXN,D,20181011,1.2967,1.3102,1.2935,1.2995,0 ZARMYR,D,20181011,0.28,0.29,0.28,0.28,0 ZARNOK,D,20181011,0.5561,0.5641,0.5551,0.5623,0 ZARNZD,D,20181011,0.1048,0.1057,0.1045,0.1049,0 ZAROMR,D,20181011,0.0261,0.0265,0.0261,0.0264,0 ZARPHP,D,20181011,3.6655,3.7159,3.6635,3.7025,0 ZARPKR,D,20181011,8.341,9.172,8.341,8.959,0 ZARPLN,D,20181011,0.2534,0.256,0.2528,0.2543,0 ZARSEK,D,20181011,0.6173,0.6235,0.6114,0.6147,0 ZARSGD,D,20181011,0.0936,0.0948,0.0935,0.0943,0 ZARTHB,D,20181011,2.2332,2.2468,2.224,2.2366,0 ZARTRY,D,20181011,0.4114,0.4128,0.4033,0.4056,0 ZARTWD,D,20181011,2.0642,2.0642,2.0642,2.0642,0 ZARUSD,D,20181011,0.0677,0.0688,0.0677,0.0684,0