,,,,,,, AEDAUD,D,20181002,0.3769,0.3785,0.3769,0.3785,0 AEDCAD,D,20181002,0.3487,0.3488,0.3486,0.3488,0 AEDCHF,D,20181002,0.2679,0.268,0.2677,0.2679,0 AEDDKK,D,20181002,1.7578,1.7601,1.7565,1.7565,0 AEDEUR,D,20181002,0.2357,0.236,0.2356,0.2356,0 AEDGBP,D,20181002,0.2088,0.2097,0.2088,0.2097,0 AEDINR,D,20181002,19.918,19.974,19.918,19.967,0 AEDJPY,D,20181002,31.019,31.019,30.93,30.93,0 AEDNOK,D,20181002,2.2244,2.2277,2.2235,2.2238,0 AEDNZD,D,20181002,0.4116,0.4127,0.4116,0.4124,0 AEDPKR,D,20181002,33.533,33.547,33.533,33.536,0 AEDSAR,D,20181002,1.0204,1.0205,1.0202,1.0203,0 AEDSEK,D,20181002,2.4419,2.4513,2.4419,2.4511,0 AEDUSD,D,20181002,0.2722,0.2722,0.2722,0.2722,0 AEDZAR,D,20181002,3.8751,3.9319,3.8751,3.9067,0 ALLGBP,D,20181002,0.0069,0.0069,0.0069,0.0069,0 ARSAUD,D,20181002,0.0353,0.0369,0.0353,0.0365,0 ARSBRL,D,20181002,0.1018,0.1045,0.1006,0.1035,0 ARSCAD,D,20181002,0.0325,0.034,0.0325,0.0337,0 ARSCHF,D,20181002,0.0249,0.0261,0.0249,0.0259,0 ARSEUR,D,20181002,0.022,0.023,0.022,0.0227,0 ARSGBP,D,20181002,0.0195,0.0204,0.0195,0.0202,0 ARSHKD,D,20181002,0.1985,0.2078,0.1985,0.2057,0 ARSJPY,D,20181002,2.88,3.02,2.879,2.984,0 ARSMXN,D,20181002,0.4772,0.4979,0.4756,0.4937,0 ARSSGD,D,20181002,0.0349,0.0364,0.0348,0.0361,0 ARSUSD,D,20181002,0.0253,0.0265,0.0253,0.0263,0 ARSZAR,D,20181002,0.3612,0.381,0.3612,0.3773,0 AUDAED,D,20181002,2.64,2.65,2.64,2.64,0 AUDARS,D,20181002,28.3135,28.3415,27.2196,27.3747,0 AUDBRL,D,20181002,2.8863,2.8863,2.808,2.8311,0 AUDCAD,D,20181002,0.9225,0.923,0.9193,0.9218,0 AUDCHF,D,20181002,0.7067,0.7088,0.704,0.7073,0 AUDCNH,D,20181002,4.9586,4.9586,4.9359,4.9463,0 AUDCNY,D,20181002,4.9243,4.9435,4.9212,4.9325,0 AUDCZK,D,20181002,16.087,16.087,16.023,16.046,0 AUDDKK,D,20181002,4.6404,4.6454,4.6354,4.6402,0 AUDEUR,D,20181002,0.6224,0.623,0.6217,0.6224,0 AUDFJD,D,20181002,1.528,1.5297,1.5243,1.5249,0 AUDGBP,D,20181002,0.5527,0.555,0.5527,0.5538,0 AUDHKD,D,20181002,5.6394,5.6404,5.6129,5.6327,0 AUDHUF,D,20181002,201.59,201.64,200.75,200.83,0 AUDIDR,D,20181002,10629.9,10813,10629.3,10808.3,0 AUDILS,D,20181002,2.6146,2.6281,2.6138,2.6249,0 AUDINR,D,20181002,52.223,52.475,52.202,52.385,0 AUDJPY,D,20181002,82.06,82.06,81.375,81.71,0 AUDKRW,D,20181002,802.81,803.98,801.68,803.28,0 AUDMXN,D,20181002,13.5054,13.5248,13.4569,13.5132,0 AUDMYR,D,20181002,2.9681,2.9768,2.9664,2.9763,0 AUDNOK,D,20181002,5.8813,5.8824,5.8644,5.8739,0 AUDNZD,D,20181002,1.0897,1.0914,1.0889,1.0906,0 AUDPHP,D,20181002,38.83,39.097,38.829,38.915,0 AUDPKR,D,20181002,88.582,88.608,88.574,88.585,0 AUDPLN,D,20181002,2.6742,2.6768,2.667,2.6727,0 AUDSEK,D,20181002,6.464,6.4806,6.4556,6.4752,0 AUDSGD,D,20181002,0.9868,0.9885,0.9858,0.987,0 AUDTHB,D,20181002,23.195,23.277,23.19,23.238,0 AUDTRY,D,20181002,4.3341,4.342,4.2944,4.2996,0 AUDTWD,D,20181002,21.367,21.367,21.367,21.367,0 AUDUSD,D,20181002,0.7204,0.7204,0.7162,0.719,0 AUDZAR,D,20181002,10.295,10.3492,10.2913,10.3209,0 AWGUSD,D,20181002,0.5523,0.5523,0.5523,0.5523,0 BDTGBP,D,20181002,0.009,0.009,0.009,0.009,0 BDTJPY,D,20181002,1.327,1.327,1.327,1.327,0 BGNCNY,D,20181002,4.0453,4.0591,4.0418,4.0512,0 BGNDKK,D,20181002,3.8047,3.8093,3.7976,3.7976,0 BGNPLN,D,20181002,2.1966,2.1974,2.1917,2.1956,0 BGNUSD,D,20181002,0.59,0.5907,0.5871,0.5882,0 BHDEUR,D,20181002,2.2804,2.2827,2.2804,2.2808,0 BHDPKR,D,20181002,326.75,326.83,326.7,326.73,0 BHDUSD,D,20181002,2.6343,2.6344,2.6339,2.6342,0 BNDGBP,D,20181002,0.4618,0.4639,0.4618,0.4626,0 BRLARS,D,20181002,9.8221,9.9372,9.5365,9.6601,0 BRLAUD,D,20181002,0.3455,0.3559,0.3455,0.3527,0 BRLCAD,D,20181002,0.319,0.3274,0.319,0.325,0 BRLCHF,D,20181002,0.2445,0.2522,0.2444,0.2495,0 BRLEUR,D,20181002,0.216,0.2216,0.2155,0.2195,0 BRLHKD,D,20181002,1.949,2.0013,1.9483,1.9862,0 BRLJPY,D,20181002,28.276,29.112,28.257,28.827,0 BRLKRW,D,20181002,277.579,285.881,277.579,283.537,0 BRLMXN,D,20181002,4.6862,4.8029,4.6715,4.7678,0 BRLRUB,D,20181002,16.22,16.699,16.22,16.589,0 BRLSEK,D,20181002,2.2365,2.2995,2.2365,2.2832,0 BRLSGD,D,20181002,0.342,0.3508,0.342,0.3481,0 BRLUSD,D,20181002,0.2488,0.2559,0.2485,0.2537,0 BRLZAR,D,20181002,3.5606,3.6632,3.5606,3.6409,0 BWPCHF,D,20181002,0.0916,0.0916,0.0916,0.0916,0 BWPEUR,D,20181002,0.0807,0.0807,0.0807,0.0807,0 BWPGBP,D,20181002,0.0718,0.0718,0.0718,0.0718,0 BWPUSD,D,20181002,0.0931,0.0931,0.0931,0.0931,0 BWPZAR,D,20181002,1.3371,1.3581,1.3371,1.3561,0 CADAED,D,20181002,2.8617,2.8675,2.8609,2.864,0 CADARS,D,20181002,30.7556,30.8066,29.5383,29.6959,0 CADAUD,D,20181002,1.0838,1.0876,1.0835,1.0846,0 CADBRL,D,20181002,3.1298,3.1298,3.049,3.0713,0 CADCHF,D,20181002,0.7661,0.7695,0.7661,0.7674,0 CADCNH,D,20181002,5.374,5.374,5.374,5.374,0 CADCNY,D,20181002,5.3504,5.3603,5.348,5.3507,0 CADDKK,D,20181002,5.0389,5.0481,5.0291,5.033,0 CADEUR,D,20181002,0.6758,0.677,0.6745,0.6749,0 CADGBP,D,20181002,0.5999,0.6024,0.5999,0.6008,0 CADHKD,D,20181002,6.1058,6.1151,6.1019,6.1105,0 CADIDR,D,20181002,11551.7,11728.5,11551.7,11724.2,0 CADILS,D,20181002,2.842,2.8497,2.842,2.8472,0 CADINR,D,20181002,56.778,56.907,56.772,56.827,0 CADISK,D,20181002,87.3662,87.5304,87.2478,87.3466,0 CADJPY,D,20181002,88.513,88.816,88.485,88.627,0 CADKRW,D,20181002,872.16,872.61,870.71,871.34,0 CADKWD,D,20181002,0.2359,0.2364,0.2358,0.2358,0 CADMXN,D,20181002,14.651,14.698,14.61,14.657,0 CADMYR,D,20181002,3.2261,3.2323,3.2192,3.2281,0 CADNOK,D,20181002,6.3782,6.3976,6.3645,6.372,0 CADNZD,D,20181002,1.1836,1.185,1.1808,1.1831,0 CADPKR,D,20181002,96.085,96.105,96.069,96.069,0 CADPLN,D,20181002,2.8948,2.9093,2.8925,2.8993,0 CADRUB,D,20181002,50.922,51.119,50.922,51.023,0 CADSEK,D,20181002,7.0009,7.0315,7.0009,7.0238,0 CADSGD,D,20181002,1.0723,1.0724,1.0696,1.0707,0 CADTHB,D,20181002,25.215,25.257,25.184,25.208,0 CADTRY,D,20181002,4.7124,4.7174,4.6601,4.6647,0 CADTWD,D,20181002,23.216,23.216,23.216,23.216,0 CADUSD,D,20181002,0.7791,0.7806,0.7789,0.7798,0 CADZAR,D,20181002,11.122,11.2477,11.122,11.196,0 CHFAED,D,20181002,3.7326,3.7333,3.7304,3.7304,0 CHFARS,D,20181002,40.1418,40.1418,38.4427,38.6953,0 CHFAUD,D,20181002,1.4143,1.4201,1.4105,1.4132,0 CHFBRL,D,20181002,4.0812,4.0812,3.9632,4.0019,0 CHFBWP,D,20181002,10.638,10.638,10.638,10.638,0 CHFCAD,D,20181002,1.3055,1.3055,1.2992,1.3028,0 CHFCNH,D,20181002,7,7,6.999,6.999,0 CHFCNY,D,20181002,6.9839,6.9839,6.9579,6.9722,0 CHFCZK,D,20181002,22.68,22.846,22.633,22.675,0 CHFDKK,D,20181002,6.5612,6.5897,6.5371,6.559,0 CHFEUR,D,20181002,0.88,0.8839,0.8781,0.8797,0 CHFGBP,D,20181002,0.7826,0.7849,0.7813,0.7829,0 CHFHKD,D,20181002,7.9725,7.9727,7.9418,7.9624,0 CHFHUF,D,20181002,284.894,286.305,283.632,283.915,0 CHFIDR,D,20181002,15075.8,15285.2,15062.7,15277.1,0 CHFILS,D,20181002,3.7083,3.7113,3.7021,3.7102,0 CHFINR,D,20181002,74.128,74.128,73.88,74.049,0 CHFISK,D,20181002,113.51,114.19,113.51,113.83,0 CHFJPY,D,20181002,115.665,115.776,115.292,115.481,0 CHFKRW,D,20181002,1138.21,1138.64,1132.99,1135.44,0 CHFMXN,D,20181002,19.057,19.181,18.999,19.099,0 CHFMYR,D,20181002,4.211,4.211,4.1938,4.2067,0 CHFNOK,D,20181002,8.3221,8.3533,8.2893,8.3032,0 CHFNZD,D,20181002,1.5421,1.5466,1.5368,1.5416,0 CHFPKR,D,20181002,125.575,125.62,124.822,125.391,0 CHFPLN,D,20181002,3.7708,3.7988,3.7701,3.7779,0 CHFRON,D,20181002,4.1133,4.1151,4.0942,4.099,0 CHFRUB,D,20181002,66.55,66.69,66.264,66.489,0 CHFSEK,D,20181002,9.1019,9.1818,9.1019,9.1523,0 CHFSGD,D,20181002,1.3978,1.4004,1.3924,1.3951,0 CHFSZL,D,20181002,14.456,14.456,14.456,14.456,0 CHFTHB,D,20181002,32.9,32.912,32.77,32.848,0 CHFTRY,D,20181002,6.1524,6.1591,6.0578,6.078,0 CHFTWD,D,20181002,30.264,30.264,30.264,30.264,0 CHFUSD,D,20181002,1.0172,1.0172,1.0138,1.0163,0 CHFZAR,D,20181002,14.4742,14.661,14.4742,14.5873,0 CLPEUR,D,20181002,0.0013,0.0013,0.0013,0.0013,0 CLPGBP,D,20181002,0.0012,0.0012,0.0012,0.0012,0 CLPUSD,D,20181002,0.0015,0.0015,0.0015,0.0015,0 CNHHKD,D,20181002,1.1367,1.1384,1.1356,1.1378,0 CNHIDR,D,20181002,2163,2163,2163,2163,0 CNHINR,D,20181002,10.649,10.649,10.649,10.649,0 CNHJPY,D,20181002,16.5069,16.5467,16.4544,16.5025,0 CNHKRW,D,20181002,162.4,162.4,162.4,162.4,0 CNHPHP,D,20181002,7.8768,7.8768,7.8768,7.8768,0 CNHTHB,D,20181002,4.692,4.692,4.692,4.692,0 CNHTWD,D,20181002,4.45,4.45,4.45,4.45,0 CNYAUD,D,20181002,0.203,0.2032,0.2022,0.2024,0 CNYBGN,D,20181002,0.247,0.2472,0.2462,0.2462,0 CNYCAD,D,20181002,0.1868,0.1868,0.1865,0.1866,0 CNYCHF,D,20181002,0.143,0.1436,0.143,0.1432,0 CNYDKK,D,20181002,0.9414,0.9423,0.9384,0.9385,0 CNYEUR,D,20181002,0.1263,0.1264,0.1259,0.1259,0 CNYGBP,D,20181002,0.1122,0.1124,0.1121,0.1122,0 CNYHKD,D,20181002,1.1406,1.1408,1.1399,1.1406,0 CNYJPY,D,20181002,16.535,16.565,16.515,16.524,0 CNYKRW,D,20181002,162.05,163.13,162.05,162.64,0 CNYMYR,D,20181002,0.603,0.603,0.6014,0.6026,0 CNYNZD,D,20181002,0.2212,0.2213,0.2203,0.2209,0 CNYPLN,D,20181002,0.5425,0.5432,0.5402,0.5413,0 CNYZAR,D,20181002,2.0723,2.1026,2.0723,2.0892,0 COPDKK,D,20181002,0.0021,0.0021,0.0021,0.0021,0 COPPLN,D,20181002,0.0013,0.0013,0.0012,0.0012,0 CRCGBP,D,20181002,0.0013,0.0013,0.0013,0.0013,0 CYPZAR,D,20181002,28.151,28.394,28.151,28.334,0 CZKCHF,D,20181002,0.044,0.0441,0.0437,0.044,0 CZKDKK,D,20181002,0.2884,0.289,0.2881,0.2888,0 CZKEUR,D,20181002,0.0387,0.0388,0.0387,0.0387,0 CZKJPY,D,20181002,5.0978,5.0978,5.0515,5.0857,0 CZKMXN,D,20181002,0.8387,0.8425,0.8378,0.8413,0 CZKNOK,D,20181002,0.3649,0.3659,0.3648,0.3657,0 CZKPLN,D,20181002,0.166,0.1665,0.166,0.1664,0 CZKSEK,D,20181002,0.4015,0.4033,0.4015,0.4033,0 CZKUSD,D,20181002,0.0447,0.0448,0.0445,0.0448,0 DJFGBP,D,20181002,0.0043,0.0043,0.0043,0.0043,0 DKKAED,D,20181002,0.5689,0.5689,0.568,0.5686,0 DKKAUD,D,20181002,0.2154,0.2157,0.2152,0.2155,0 DKKBGN,D,20181002,0.2617,0.2626,0.2613,0.2613,0 DKKCAD,D,20181002,0.1984,0.1987,0.1981,0.1986,0 DKKCHF,D,20181002,15.212,15.281,15.15,15.242,0 DKKCNY,D,20181002,1.0606,1.0649,1.06,1.0628,0 DKKCOP,D,20181002,456.71,456.71,456.71,456.71,0 DKKCZK,D,20181002,3.462,3.466,3.453,3.456,0 DKKEUR,D,20181002,0.1341,0.1341,0.1341,0.1341,0 DKKGBP,D,20181002,0.1191,0.1196,0.1191,0.1193,0 DKKHKD,D,20181002,1.2135,1.2147,1.2092,1.2138,0 DKKHUF,D,20181002,43.415,43.448,43.268,43.284,0 DKKINR,D,20181002,11.3563,11.3691,11.3368,11.3466,0 DKKISK,D,20181002,17.32,17.353,17.32,17.347,0 DKKJPY,D,20181002,17.666,17.666,17.531,17.6055,0 DKKMXN,D,20181002,2.9101,2.917,2.8988,2.9122,0 DKKMYR,D,20181002,0.6397,0.6413,0.6393,0.6413,0 DKKNOK,D,20181002,1.2671,1.2674,1.2651,1.266,0 DKKNZD,D,20181002,0.2347,0.2352,0.2344,0.2351,0 DKKPHP,D,20181002,8.3675,8.4209,8.3674,8.3847,0 DKKPKR,D,20181002,19.081,19.122,19.017,19.111,0 DKKPLN,D,20181002,0.5747,0.5764,0.5747,0.5759,0 DKKSEK,D,20181002,1.3898,1.3954,1.3898,1.3952,0 DKKSGD,D,20181002,0.2125,0.2128,0.2123,0.2127,0 DKKTHB,D,20181002,5.0063,5.0201,4.9989,5.0113,0 DKKTRY,D,20181002,0.9343,0.9353,0.925,0.9264,0 DKKTWD,D,20181002,4.6042,4.6042,4.6042,4.6042,0 DKKUAH,D,20181002,4.3274,4.3274,4.3274,4.3274,0 DKKUSD,D,20181002,0.1551,0.1551,0.1543,0.1549,0 DKKZAR,D,20181002,2.2098,2.2287,2.2098,2.224,0 DOPGBP,D,20181002,0.0154,0.0155,0.0154,0.0154,0 DZDEUR,D,20181002,0.0073,0.0073,0.0073,0.0073,0 DZDUSD,D,20181002,0.0084,0.0084,0.0084,0.0084,0 EGPEUR,D,20181002,0.0484,0.0484,0.0482,0.0483,0 EGPJPY,D,20181002,6.338,6.345,6.333,6.337,0 EGPPKR,D,20181002,6.869,6.873,6.869,6.872,0 EGPUSD,D,20181002,0.0557,0.0558,0.0557,0.0558,0 ETBGBP,D,20181002,0.0276,0.0276,0.0276,0.0276,0 EURAED,D,20181002,4.23,4.243,4.227,4.24,0 EURAFN,D,20181002,86.48,86.48,86.48,86.48,0 EURALL,D,20181002,123.33,123.33,123.33,123.33,0 EURAMD,D,20181002,526.41,526.41,526.41,526.41,0 EURARS,D,20181002,45.4599,45.5519,43.5398,43.9797,0 EURAUD,D,20181002,1.6062,1.6082,1.6044,1.6067,0 EURBAM,D,20181002,1.9458,1.9458,1.9458,1.9458,0 EURBBD,D,20181002,2.2553,2.2553,2.2553,2.2553,0 EURBDT,D,20181002,95.206,95.206,95.206,95.206,0 EURBGN,D,20181002,1.9516,1.9583,1.9483,1.9485,0 EURBHD,D,20181002,0.4316,0.4326,0.4314,0.4324,0 EURBIF,D,20181002,2015.1,2015.1,2015.1,2015.1,0 EURBND,D,20181002,1.3301,1.3362,1.3293,1.3342,0 EURBOB,D,20181002,7.7586,7.7586,7.7586,7.7586,0 EURBRL,D,20181002,4.6282,4.6282,4.511,4.5478,0 EURBSD,D,20181002,1.1448,1.1448,1.1448,1.1448,0 EURBWP,D,20181002,12.067,12.067,12.067,12.067,0 EURBZD,D,20181002,2.265,2.265,2.265,2.265,0 EURCAD,D,20181002,1.4794,1.4819,1.4768,1.481,0 EURCHF,D,20181002,1.1362,1.1394,1.1312,1.1364,0 EURCLP,D,20181002,745.12,745.12,745.12,745.12,0 EURCNH,D,20181002,7.9588,7.9588,7.9256,7.9518,0 EURCNY,D,20181002,7.9388,7.9436,7.9021,7.9229,0 EURCOP,D,20181002,3405,3405,3405,3405,0 EURCRC,D,20181002,656.55,656.55,656.55,656.55,0 EURCUP,D,20181002,1.122,1.122,1.122,1.122,0 EURCVE,D,20181002,110.27,110.27,110.27,110.27,0 EURCZK,D,20181002,25.8236,25.8606,25.7586,25.7777,0 EURDJF,D,20181002,200.54,200.54,200.54,200.54,0 EURDKK,D,20181002,7.4558,7.4559,7.4535,7.4556,0 EURDOP,D,20181002,56.718,56.718,56.718,56.718,0 EURDZD,D,20181002,136.359,136.359,136.268,136.32,0 EUREGP,D,20181002,20.646,20.672,20.624,20.661,0 EURETB,D,20181002,31.706,31.706,31.706,31.706,0 EURFJD,D,20181002,2.4363,2.4512,2.4334,2.4512,0 EURGBP,D,20181002,0.8882,0.8914,0.8877,0.8898,0 EURGHS,D,20181002,5.4866,5.4866,5.4866,5.4866,0 EURGNF,D,20181002,10329.9,10329.9,10329.9,10329.9,0 EURGTQ,D,20181002,8.669,8.669,8.669,8.669,0 EURHKD,D,20181002,9.0475,9.0566,9.0157,9.0501,0 EURHNL,D,20181002,27.187,27.187,27.187,27.187,0 EURHRK,D,20181002,7.4265,7.4284,7.4249,7.4279,0 EURHTG,D,20181002,79.4,79.4,79.4,79.4,0 EURHUF,D,20181002,323.916,324,322.587,322.899,0 EURIDR,D,20181002,17098.1,17098.1,17098.1,17098.1,0 EURILS,D,20181002,4.2003,4.2216,4.2003,4.2131,0 EURINR,D,20181002,83.9147,84.2775,83.8654,84.1651,0 EURIQD,D,20181002,1344.3,1344.3,1344.3,1344.3,0 EURISK,D,20181002,129.148,129.371,129.137,129.342,0 EURJMD,D,20181002,152.65,152.65,152.65,152.65,0 EURJOD,D,20181002,0.8118,0.8119,0.8106,0.8119,0 EURJPY,D,20181002,131.692,131.692,130.712,131.266,0 EURKES,D,20181002,114.4,114.52,114.29,114.52,0 EURKHR,D,20181002,4604.9,4604.9,4604.9,4604.9,0 EURKRW,D,20181002,1289.8,1291.4,1287.9,1290.4,0 EURKWD,D,20181002,0.3496,0.3496,0.3493,0.3494,0 EURKYD,D,20181002,0.9398,0.9398,0.9398,0.9398,0 EURKZT,D,20181002,415.58,415.58,415.58,415.58,0 EURLAK,D,20181002,9572.7,9572.7,9572.7,9572.7,0 EURLBP,D,20181002,1702.6,1704.6,1702.6,1704.6,0 EURLKR,D,20181002,191.49,191.49,191.49,191.49,0 EURLSL,D,20181002,16.367,16.367,16.367,16.367,0 EURLYD,D,20181002,1.565,1.565,1.565,1.565,0 EURMAD,D,20181002,10.62,10.621,10.613,10.62,0 EURMDL,D,20181002,19.17,19.17,19.17,19.17,0 EURMKD,D,20181002,61.124,61.126,61.124,61.125,0 EURMMK,D,20181002,1751.7,1751.7,1751.7,1751.7,0 EURMOP,D,20181002,9.0948,9.0948,9.0948,9.0948,0 EURMUR,D,20181002,38.3,38.4,38.18,38.4,0 EURMVR,D,20181002,17.553,17.5539,17.553,17.5539,0 EURMWK,D,20181002,827.756,831.292,827.245,830.373,0 EURMXN,D,20181002,21.711,21.753,21.615,21.709,0 EURMYR,D,20181002,4.7665,4.7788,4.7639,4.7714,0 EURNAD,D,20181002,16.367,16.367,16.367,16.367,0 EURNGN,D,20181002,416.8,416.8,416.8,416.8,0 EURNIO,D,20181002,36.47,36.47,36.47,36.47,0 EURNOK,D,20181002,9.4478,9.4516,9.4321,9.4403,0 EURNPR,D,20181002,132.69,132.69,132.69,132.69,0 EURNZD,D,20181002,1.7501,1.7537,1.7477,1.7529,0 EUROMR,D,20181002,0.4422,0.4435,0.4419,0.4431,0 EURPAB,D,20181002,1.1268,1.1268,1.1268,1.1268,0 EURPEN,D,20181002,3.8073,3.8302,3.8049,3.8234,0 EURPGK,D,20181002,3.7616,3.7616,3.7616,3.7616,0 EURPHP,D,20181002,62.39,62.788,62.389,62.518,0 EURPKR,D,20181002,142.11,142.172,142.107,142.16,0 EURPLN,D,20181002,4.2858,4.2986,4.2858,4.2944,0 EURPYG,D,20181002,6658.7,6658.7,6658.7,6658.7,0 EURQAR,D,20181002,4.0435,4.0435,4.0435,4.0435,0 EURRON,D,20181002,4.6624,4.6675,4.6602,4.666,0 EURRSD,D,20181002,118.295,118.34,118.254,118.254,0 EURRUB,D,20181002,75.3476,75.7486,75.312,75.5861,0 EURRWF,D,20181002,1004.4,1004.4,1004.4,1004.4,0 EURSAR,D,20181002,4.3338,4.348,4.3125,4.3262,0 EURSCR,D,20181002,14.699,14.723,14.679,14.714,0 EURSEK,D,20181002,10.3621,10.4043,10.3621,10.4037,0 EURSGD,D,20181002,1.5857,1.5877,1.5831,1.5857,0 EURSOS,D,20181002,626.3,626.3,626.3,626.3,0 EURSVC,D,20181002,9.84,9.84,9.84,9.84,0 EURSZL,D,20181002,16.398,16.398,16.398,16.398,0 EURTHB,D,20181002,37.31,37.397,37.26,37.345,0 EURTND,D,20181002,3.2369,3.2451,3.235,3.2409,0 EURTRY,D,20181002,6.9717,6.9786,6.9011,6.9128,0 EURTTD,D,20181002,7.6128,7.6128,7.6128,7.6128,0 EURTWD,D,20181002,34.33,34.33,34.33,34.33,0 EURTZS,D,20181002,2625.37,2642.14,2621.98,2633.73,0 EURUAH,D,20181002,32.266,32.266,32.266,32.266,0 EURUGX,D,20181002,4357.6,4357.6,4357.6,4357.6,0 EURUSD,D,20181002,1.1563,1.1567,1.1505,1.1552,0 EURUYU,D,20181002,37.46,37.46,37.46,37.46,0 EURUZS,D,20181002,9270.3,9270.3,9270.3,9270.3,0 EURVEF,D,20181002,71.84,71.84,71.826,71.8395,0 EURVND,D,20181002,26467,26467,26467,26467,0 EURXAF,D,20181002,655.96,655.96,655.96,655.96,0 EURXOF,D,20181002,655.96,655.96,655.96,655.96,0 EURXPF,D,20181002,119.26,119.26,119.26,119.26,0 EURYER,D,20181002,287.93,289.1,287.78,288.91,0 EURZAR,D,20181002,16.4762,16.6206,16.4762,16.5769,0 FJDGBP,D,20181002,0.3588,0.3594,0.3581,0.3594,0 FJDUSD,D,20181002,0.4674,0.4674,0.4649,0.4663,0 GBPAED,D,20181002,4.7866,4.7866,4.7663,4.7663,0 GBPALL,D,20181002,138.58,138.58,138.58,138.58,0 GBPARS,D,20181002,51.4474,51.4474,48.8805,49.4228,0 GBPAUD,D,20181002,1.8095,1.8095,1.8028,1.8055,0 GBPBDT,D,20181002,106.98,106.98,106.98,106.98,0 GBPBGN,D,20181002,2.1984,2.1999,2.1897,2.1897,0 GBPBHD,D,20181002,0.4876,0.4876,0.486,0.486,0 GBPBIF,D,20181002,2264.3,2264.3,2264.3,2264.3,0 GBPBMD,D,20181002,1.3003,1.3024,1.2976,1.3013,0 GBPBND,D,20181002,1.5028,1.5028,1.4951,1.4995,0 GBPBRL,D,20181002,5.2107,5.2107,5.0671,5.1135,0 GBPBWP,D,20181002,13.559,13.559,13.559,13.559,0 GBPCAD,D,20181002,1.6664,1.6664,1.6597,1.6643,0 GBPCHF,D,20181002,1.2767,1.2795,1.2737,1.2771,0 GBPCLP,D,20181002,854.89,858.76,851.77,858.69,0 GBPCNH,D,20181002,8.955,8.955,8.915,8.935,0 GBPCNY,D,20181002,8.91,8.919,8.894,8.905,0 GBPCOP,D,20181002,3826.5,3826.5,3826.5,3826.5,0 GBPCRC,D,20181002,753.5,755.66,751.78,755.28,0 GBPCZK,D,20181002,29.084,29.114,28.907,28.966,0 GBPDJF,D,20181002,225.34,225.34,225.34,225.34,0 GBPDKK,D,20181002,8.4,8.4,8.364,8.379,0 GBPDOP,D,20181002,64.8,64.855,64.651,64.821,0 GBPDZD,D,20181002,153.51,153.51,153.17,153.21,0 GBPEGP,D,20181002,23.246,23.246,23.1773,23.2206,0 GBPETB,D,20181002,35.628,35.628,35.628,35.628,0 GBPEUR,D,20181002,1.1266,1.1266,1.1217,1.1236,0 GBPFJD,D,20181002,2.7576,2.763,2.7529,2.7529,0 GBPGTQ,D,20181002,10.007,10.007,9.975,9.988,0 GBPHKD,D,20181002,10.183,10.183,10.14,10.169,0 GBPHNL,D,20181002,31.275,31.324,31.135,31.316,0 GBPHRK,D,20181002,8.3637,8.3649,8.3351,8.3478,0 GBPHTG,D,20181002,90.848,90.848,90.417,90.562,0 GBPHUF,D,20181002,364.6,365,362.2,362.6,0 GBPIDR,D,20181002,19503,19527,19447,19513,0 GBPILS,D,20181002,4.7288,4.742,4.7198,4.7392,0 GBPINR,D,20181002,95.3446,95.3446,95.0295,95.0842,0 GBPIQD,D,20181002,1510.6,1510.6,1510.6,1510.6,0 GBPISK,D,20181002,145.52,145.52,145.52,145.52,0 GBPJMD,D,20181002,171.53,171.53,171.53,171.53,0 GBPJOD,D,20181002,0.9171,0.9183,0.9154,0.9177,0 GBPJPY,D,20181002,148.115,148.115,147.192,147.51,0 GBPKES,D,20181002,129.6,129.8,128.6,128.8,0 GBPKRW,D,20181002,1452.4,1452.4,1447.5,1450.4,0 GBPKWD,D,20181002,0.3939,0.3939,0.3927,0.3927,0 GBPKZT,D,20181002,466.98,466.98,466.98,466.98,0 GBPLBP,D,20181002,1913.2,1915.4,1913.2,1915.4,0 GBPLKR,D,20181002,219.97,219.97,219.38,219.38,0 GBPMAD,D,20181002,11.969,11.969,11.935,11.936,0 GBPMUR,D,20181002,43.387,43.387,43.147,43.21,0 GBPMVR,D,20181002,19.737,19.737,19.737,19.737,0 GBPMWK,D,20181002,935.6,935.6,930.5,933.4,0 GBPMXN,D,20181002,24.453,24.453,24.286,24.396,0 GBPMYR,D,20181002,5.3723,5.3735,5.3571,5.373,0 GBPNGN,D,20181002,474.1,474.1,471.46,471.55,0 GBPNIO,D,20181002,41.762,41.821,41.577,41.799,0 GBPNOK,D,20181002,10.6416,10.6416,10.583,10.6063,0 GBPNZD,D,20181002,1.9714,1.9714,1.964,1.9695,0 GBPOMR,D,20181002,0.4994,0.4994,0.4978,0.498,0 GBPPEN,D,20181002,4.2924,4.3022,4.2826,4.3013,0 GBPPGK,D,20181002,4.2269,4.2269,4.2269,4.2269,0 GBPPHP,D,20181002,70.269,70.534,70.256,70.264,0 GBPPKR,D,20181002,160.1,160.1,159.9,159.9,0 GBPPLN,D,20181002,4.8284,4.8409,4.8087,4.825,0 GBPQAR,D,20181002,4.7226,4.7233,4.7226,4.7233,0 GBPRON,D,20181002,5.2518,5.2518,5.2362,5.2439,0 GBPRSD,D,20181002,133.25,133.25,132.74,132.89,0 GBPRUB,D,20181002,84.879,85.091,84.652,84.887,0 GBPSAR,D,20181002,4.8767,4.8858,4.8513,4.8617,0 GBPSCR,D,20181002,16.565,16.565,16.517,16.538,0 GBPSEK,D,20181002,11.6869,11.6996,11.6573,11.6904,0 GBPSGD,D,20181002,1.7842,1.7843,1.7799,1.7819,0 GBPSZL,D,20181002,18.426,18.426,18.426,18.426,0 GBPTHB,D,20181002,42,42,41.9,42,0 GBPTND,D,20181002,3.6475,3.6489,3.6366,3.6416,0 GBPTRY,D,20181002,7.8526,7.8565,7.7534,7.7623,0 GBPTTD,D,20181002,8.554,8.554,8.554,8.554,0 GBPTWD,D,20181002,39.769,39.811,39.686,39.791,0 GBPTZS,D,20181002,2956,2970,2949,2960,0 GBPUAH,D,20181002,36.257,36.257,36.257,36.257,0 GBPUGX,D,20181002,4897,4897,4897,4897,0 GBPUSD,D,20181002,1.3011,1.3011,1.2941,1.2981,0 GBPVND,D,20181002,29741,29741,29741,29741,0 GBPXAF,D,20181002,737.1,737.1,737.1,737.1,0 GBPXCD,D,20181002,3.4879,3.4915,3.4805,3.4898,0 GBPXPF,D,20181002,133.6,134.18,133.35,134.08,0 GBPZAR,D,20181002,18.561,18.6909,18.561,18.6239,0 GHSEUR,D,20181002,0.1806,0.1806,0.1806,0.1806,0 GHSUSD,D,20181002,0.2082,0.2082,0.2082,0.2082,0 GTQGBP,D,20181002,0.0999,0.1003,0.0999,0.1001,0 HKDARS,D,20181002,5.0362,5.0381,4.8298,4.8593,0 HKDAUD,D,20181002,0.1773,0.1781,0.1773,0.1775,0 HKDBRL,D,20181002,0.5122,0.5124,0.4989,0.5026,0 HKDCAD,D,20181002,0.1638,0.1639,0.1635,0.1636,0 HKDCHF,D,20181002,0.1254,0.1259,0.1254,0.1256,0 HKDCNY,D,20181002,0.8762,0.8769,0.8755,0.8755,0 HKDDKK,D,20181002,0.8239,0.8269,0.8228,0.8236,0 HKDEUR,D,20181002,0.1105,0.1109,0.1104,0.1105,0 HKDGBP,D,20181002,0.0982,0.0986,0.0982,0.0983,0 HKDIDR,D,20181002,1911,1921.7,1911,1918.2,0 HKDINR,D,20181002,9.2981,9.3057,9.2981,9.2992,0 HKDJPY,D,20181002,14.521,14.533,14.49,14.504,0 HKDKRW,D,20181002,142.88,142.93,142.43,142.57,0 HKDMXN,D,20181002,2.3947,2.4075,2.3892,2.3989,0 HKDMYR,D,20181002,0.5284,0.5287,0.5273,0.5283,0 HKDNZD,D,20181002,0.1936,0.194,0.1932,0.1937,0 HKDPKR,D,20181002,15.719,15.726,15.719,15.721,0 HKDPLN,D,20181002,0.4732,0.4766,0.4732,0.4745,0 HKDSEK,D,20181002,1.1447,1.152,1.1447,1.1495,0 HKDSGD,D,20181002,0.1753,0.1757,0.1751,0.1752,0 HKDTHB,D,20181002,4.1283,4.1325,4.1216,4.1251,0 HKDTWD,D,20181002,3.8019,3.8019,3.8019,3.8019,0 HKDUSD,D,20181002,0.1277,0.1277,0.1276,0.1276,0 HKDZAR,D,20181002,1.8185,1.843,1.8185,1.8322,0 HNLGBP,D,20181002,0.032,0.0321,0.0319,0.0319,0 HRKEUR,D,20181002,0.1346,0.1346,0.1345,0.1345,0 HRKPLN,D,20181002,0.578,0.5783,0.5775,0.578,0 HRKUSD,D,20181002,0.1556,0.1556,0.1549,0.1554,0 HTGGBP,D,20181002,0.011,0.0111,0.011,0.011,0 HUFCHF,D,20181002,0.0035,0.0035,0.0035,0.0035,0 HUFDKK,D,20181002,0.023,0.0231,0.023,0.0231,0 HUFEUR,D,20181002,0.0031,0.0031,0.0031,0.0031,0 HUFPLN,D,20181002,0.0133,0.0133,0.0133,0.0133,0 HUFUSD,D,20181002,0.0036,0.0036,0.0036,0.0036,0 IDRAUD,D,20181002,0.0093,0.0093,0.0093,0.0093,0 IDRCAD,D,20181002,0.8543,0.8587,0.8523,0.8523,0 IDRCHF,D,20181002,0.0066,0.0066,0.0065,0.0065,0 IDRCNY,D,20181002,0.0457,0.046,0.0456,0.0456,0 IDREUR,D,20181002,0.0057,0.0058,0.0057,0.0058,0 IDRGBP,D,20181002,0.0051,0.0052,0.0051,0.0051,0 IDRHKD,D,20181002,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20181002,0.0049,0.0049,0.0049,0.0049,0 IDRJPY,D,20181002,0.7565,0.7614,0.7554,0.7556,0 IDRKRW,D,20181002,7.451,7.482,7.428,7.429,0 IDRMYR,D,20181002,0.0275,0.0276,0.0275,0.0275,0 IDRNZD,D,20181002,0.0101,0.0101,0.0101,0.0101,0 IDRSGD,D,20181002,0.0092,0.0092,0.0091,0.0091,0 IDRTHB,D,20181002,0.2153,0.2167,0.2148,0.2149,0 IDRTWD,D,20181002,0.199,0.199,0.1977,0.1977,0 IDRUSD,D,20181002,0.0066,0.0067,0.0066,0.0067,0 IDRZAR,D,20181002,0.0955,0.0961,0.0954,0.0955,0 ILSAUD,D,20181002,0.3821,0.3822,0.3801,0.3807,0 ILSCAD,D,20181002,0.3516,0.3516,0.3507,0.351,0 ILSCHF,D,20181002,0.2694,0.2699,0.2692,0.2693,0 ILSJOD,D,20181002,0.1945,0.1946,0.1941,0.1942,0 ILSJPY,D,20181002,31.151,31.208,31.088,31.108,0 ILSSEK,D,20181002,2.4607,2.4731,2.4607,2.4652,0 ILSUSD,D,20181002,0.2739,0.2741,0.2736,0.2737,0 INRAUD,D,20181002,0.0191,0.0191,0.0191,0.0191,0 INRCAD,D,20181002,0.0176,0.0176,0.0176,0.0176,0 INRCHF,D,20181002,0.0135,0.0135,0.0135,0.0135,0 INRCNY,D,20181002,0.0942,0.0942,0.0941,0.0941,0 INREUR,D,20181002,0.0119,0.0119,0.0119,0.0119,0 INRGBP,D,20181002,0.0105,0.0106,0.0105,0.0106,0 INRHKD,D,20181002,0.1075,0.1075,0.1074,0.1074,0 INRJPY,D,20181002,1.56,1.561,1.558,1.558,0 INRKRW,D,20181002,15.354,15.361,15.301,15.32,0 INRMYR,D,20181002,0.0563,0.0567,0.0563,0.0567,0 INRNZD,D,20181002,0.0207,0.0208,0.0207,0.0208,0 INRPKR,D,20181002,1.6793,1.6797,1.6789,1.6791,0 INRSEK,D,20181002,0.1228,0.1238,0.1228,0.1235,0 INRTHB,D,20181002,0.4436,0.444,0.4427,0.4432,0 INRTWD,D,20181002,0.4085,0.4085,0.4085,0.4085,0 INRUSD,D,20181002,0.0136,0.0136,0.0136,0.0136,0 INRZAR,D,20181002,0.1952,0.198,0.1952,0.1968,0 ISKCHF,D,20181002,0.0087,0.0088,0.0087,0.0087,0 ISKDKK,D,20181002,0.0574,0.0574,0.0573,0.0573,0 ISKGBP,D,20181002,0.0068,0.0069,0.0068,0.0069,0 ISKNOK,D,20181002,0.0727,0.0727,0.0725,0.0726,0 ISKSEK,D,20181002,0.0799,0.0799,0.0797,0.0799,0 JMDGBP,D,20181002,0.0057,0.0057,0.0057,0.0057,0 JODAED,D,20181002,5.1717,5.1739,5.1715,5.1739,0 JODILS,D,20181002,5.1373,5.1465,5.1345,5.1441,0 JODUSD,D,20181002,1.4037,1.4045,1.4029,1.4045,0 JPYAED,D,20181002,0.0323,0.0323,0.0323,0.0323,0 JPYARS,D,20181002,0.3472,0.3473,0.3322,0.335,0 JPYAUD,D,20181002,0.0122,0.0123,0.0122,0.0122,0 JPYBRL,D,20181002,0.0353,0.0354,0.0343,0.0347,0 JPYCAD,D,20181002,0.0113,0.0113,0.0113,0.0113,0 JPYCHF,D,20181002,0.8643,0.8671,0.8635,0.8654,0 JPYCLP,D,20181002,5.7849,5.8138,5.7645,5.8138,0 JPYCNY,D,20181002,0.0604,0.0604,0.0603,0.0604,0 JPYCZK,D,20181002,0.1959,0.1977,0.1959,0.1964,0 JPYDKK,D,20181002,0.0565,0.0568,0.0565,0.0567,0 JPYEUR,D,20181002,0.0076,0.0077,0.0076,0.0076,0 JPYGBP,D,20181002,0.0068,0.0068,0.0068,0.0068,0 JPYHKD,D,20181002,0.0688,0.069,0.0688,0.069,0 JPYIDR,D,20181002,130.56,132.36,130.11,132.27,0 JPYILS,D,20181002,0.0321,0.0321,0.032,0.0321,0 JPYINR,D,20181002,0.6412,0.6418,0.64,0.6411,0 JPYISK,D,20181002,0.9875,0.9875,0.9875,0.9875,0 JPYKRW,D,20181002,9.8437,9.8536,9.8106,9.83,0 JPYMXN,D,20181002,0.1656,0.1659,0.1648,0.1653,0 JPYMYR,D,20181002,0.0364,0.0364,0.0363,0.0364,0 JPYNOK,D,20181002,0.0715,0.0721,0.0715,0.0718,0 JPYNZD,D,20181002,0.0133,0.0134,0.0133,0.0134,0 JPYPKR,D,20181002,1.0824,1.0827,1.0823,1.0825,0 JPYPLN,D,20181002,0.0328,0.0329,0.0327,0.0327,0 JPYRUB,D,20181002,0.5756,0.5772,0.5738,0.5754,0 JPYSEK,D,20181002,0.0785,0.0792,0.0785,0.0791,0 JPYTHB,D,20181002,0.2846,0.2848,0.284,0.2844,0 JPYTWD,D,20181002,0.2618,0.2618,0.2618,0.2618,0 JPYUSD,D,20181002,0.0088,0.0088,0.0088,0.0088,0 JPYZAR,D,20181002,0.125,0.127,0.125,0.1263,0 KESEUR,D,20181002,0.0085,0.0085,0.0084,0.0084,0 KESUSD,D,20181002,0.0097,0.0097,0.0097,0.0097,0 KESZAR,D,20181002,0.1394,0.14,0.1394,0.14,0 KRWAUD,D,20181002,0.1245,0.1246,0.1242,0.1243,0 KRWBRL,D,20181002,0.0036,0.0036,0.0035,0.0035,0 KRWCAD,D,20181002,0.1145,0.1147,0.1144,0.1146,0 KRWCHF,D,20181002,0.0881,0.0881,0.0876,0.088,0 KRWCNY,D,20181002,0.6128,0.6145,0.6124,0.6133,0 KRWEUR,D,20181002,0.0774,0.0774,0.0773,0.0773,0 KRWGBP,D,20181002,0.0688,0.069,0.0688,0.0689,0 KRWHKD,D,20181002,0.6993,0.7011,0.6989,0.7004,0 KRWIDR,D,20181002,13.2299,13.4448,13.2299,13.4396,0 KRWINR,D,20181002,6.5582,6.563,6.5187,6.5191,0 KRWJPY,D,20181002,10.14,10.183,10.132,10.16,0 KRWMYR,D,20181002,0.3694,0.3704,0.3693,0.37,0 KRWNZD,D,20181002,0.1356,0.1358,0.1353,0.1356,0 KRWRUB,D,20181002,0.0584,0.0586,0.0584,0.0585,0 KRWSEK,D,20181002,0.008,0.0081,0.008,0.0081,0 KRWTHB,D,20181002,2.8863,2.8945,2.8863,2.8895,0 KRWTWD,D,20181002,2.6688,2.6717,2.6552,2.657,0 KRWUSD,D,20181002,0.0891,0.0894,0.0891,0.0893,0 KRWZAR,D,20181002,1.2801,1.2865,1.2795,1.2831,0 KWDAED,D,20181002,12.089,12.123,12.082,12.123,0 KWDGBP,D,20181002,2.5243,2.5318,2.5243,2.5318,0 KWDPKR,D,20181002,405.93,405.97,405.79,405.82,0 KWDUSD,D,20181002,3.2868,3.2868,3.2847,3.2863,0 KZTGBP,D,20181002,0.0021,0.0021,0.0021,0.0021,0 LBPUSD,D,20181002,0.0007,0.0007,0.0007,0.0007,0 LRDUSD,D,20181002,0.0064,0.0064,0.0064,0.0064,0 LTLPLN,D,20181002,1.2443,1.2446,1.2421,1.2439,0 MADGBP,D,20181002,0.0791,0.0793,0.0791,0.0793,0 MADUSD,D,20181002,0.103,0.103,0.1029,0.1029,0 MDLEUR,D,20181002,0.0512,0.0513,0.0509,0.051,0 MDLUSD,D,20181002,0.0589,0.059,0.0589,0.0589,0 MKDUSD,D,20181002,0.0186,0.0186,0.0186,0.0186,0 MUREUR,D,20181002,0.0242,0.0243,0.0242,0.0242,0 MURGBP,D,20181002,0.0217,0.0217,0.0215,0.0216,0 MURUSD,D,20181002,0.0282,0.0282,0.0281,0.0281,0 MURZAR,D,20181002,0.3989,0.4007,0.3989,0.4007,0 MVRUSD,D,20181002,0.0641,0.0641,0.0641,0.0641,0 MWKGBP,D,20181002,0.0011,0.0011,0.0011,0.0011,0 MXNARS,D,20181002,2.0975,2.1017,2.018,2.0252,0 MXNAUD,D,20181002,0.074,0.0743,0.0739,0.074,0 MXNBRL,D,20181002,0.2136,0.2136,0.2081,0.2095,0 MXNCAD,D,20181002,0.0683,0.0684,0.0681,0.0682,0 MXNCHF,D,20181002,0.0523,0.0526,0.0522,0.0524,0 MXNCZK,D,20181002,1.1898,1.1911,1.1849,1.1869,0 MXNDKK,D,20181002,0.3433,0.3447,0.3427,0.3433,0 MXNEUR,D,20181002,0.0461,0.0462,0.046,0.046,0 MXNGBP,D,20181002,0.0409,0.0412,0.0409,0.041,0 MXNHKD,D,20181002,0.4175,0.4182,0.4152,0.4166,0 MXNJPY,D,20181002,6.067,6.067,6.019,6.044,0 MXNSGD,D,20181002,0.073,0.0733,0.0729,0.073,0 MXNUSD,D,20181002,0.0533,0.0534,0.053,0.0532,0 MXNZAR,D,20181002,0.763,0.7664,0.7625,0.7634,0 MYRAUD,D,20181002,0.3367,0.3368,0.3356,0.3357,0 MYRCAD,D,20181002,0.3098,0.3104,0.3091,0.3095,0 MYRCHF,D,20181002,0.2375,0.2384,0.2373,0.2375,0 MYRCNH,D,20181002,1.663,1.663,1.663,1.663,0 MYRCNY,D,20181002,1.6576,1.6614,1.6549,1.6561,0 MYRDKK,D,20181002,1.5626,1.5632,1.5573,1.5576,0 MYREUR,D,20181002,0.2086,0.2097,0.2086,0.2089,0 MYRGBP,D,20181002,0.1861,0.1866,0.1859,0.186,0 MYRHKD,D,20181002,1.8915,1.8958,1.8896,1.8914,0 MYRIDR,D,20181002,3580.9,3628.9,3575.9,3628.9,0 MYRINR,D,20181002,17.589,17.64,17.575,17.59,0 MYRJPY,D,20181002,27.428,27.522,27.414,27.434,0 MYRKRW,D,20181002,270.31,270.37,269.42,269.71,0 MYRNZD,D,20181002,0.3669,0.3672,0.3658,0.3663,0 MYRPKR,D,20181002,29.74,29.761,29.74,29.747,0 MYRSGD,D,20181002,0.3319,0.3325,0.3311,0.3314,0 MYRTHB,D,20181002,7.8106,7.8228,7.7916,7.8023,0 MYRTWD,D,20181002,7.1919,7.1919,7.1919,7.1919,0 MYRUSD,D,20181002,0.2413,0.2419,0.2413,0.2413,0 MYRZAR,D,20181002,3.4403,3.4859,3.4403,3.4657,0 NGNGBP,D,20181002,0.0021,0.0021,0.0021,0.0021,0 NGNJPY,D,20181002,0.3109,0.313,0.3108,0.3129,0 NIOGBP,D,20181002,0.024,0.0241,0.0239,0.0239,0 NOKCAD,D,20181002,0.1567,0.157,0.1563,0.1569,0 NOKCHF,D,20181002,12.011,12.074,11.958,12.039,0 NOKCNH,D,20181002,0.843,0.843,0.843,0.843,0 NOKDKK,D,20181002,0.7892,0.7902,0.7889,0.7897,0 NOKEUR,D,20181002,0.1058,0.106,0.1058,0.1059,0 NOKGBP,D,20181002,0.094,0.0945,0.094,0.0943,0 NOKINR,D,20181002,8.9558,8.9871,8.9486,8.9628,0 NOKISK,D,20181002,13.6719,13.7082,13.6651,13.6985,0 NOKJPY,D,20181002,13.9402,13.9402,13.83,13.9035,0 NOKPLN,D,20181002,0.454,0.4553,0.454,0.4548,0 NOKSEK,D,20181002,1.0978,1.102,1.0978,1.102,0 NOKUSD,D,20181002,0.1224,0.1226,0.1217,0.1224,0 NOKZAR,D,20181002,1.7462,1.7602,1.7462,1.7574,0 NZDAED,D,20181002,2.4204,2.4222,2.4177,2.4194,0 NZDAUD,D,20181002,0.9172,0.918,0.9162,0.9164,0 NZDCAD,D,20181002,0.8446,0.8473,0.8436,0.8448,0 NZDCHF,D,20181002,0.648,0.6504,0.6463,0.6482,0 NZDCNH,D,20181002,4.542,4.546,4.529,4.543,0 NZDCNY,D,20181002,4.5188,4.5365,4.5169,4.5202,0 NZDCZK,D,20181002,14.759,14.766,14.693,14.701,0 NZDDKK,D,20181002,4.2596,4.2642,4.25,4.252,0 NZDEUR,D,20181002,0.5715,0.5719,0.5702,0.5704,0 NZDGBP,D,20181002,0.5073,0.509,0.5073,0.5076,0 NZDHKD,D,20181002,5.1649,5.174,5.152,5.1635,0 NZDHUF,D,20181002,184.75,185.14,183.96,184.05,0 NZDIDR,D,20181002,9758.9,9918.1,9754.1,9905.2,0 NZDINR,D,20181002,47.928,48.141,47.921,48.005,0 NZDJPY,D,20181002,75.163,75.163,74.702,74.885,0 NZDKRW,D,20181002,736.71,737.9,735.47,736.18,0 NZDMXN,D,20181002,12.3927,12.4207,12.353,12.3839,0 NZDMYR,D,20181002,2.7244,2.7314,2.7215,2.7277,0 NZDNOK,D,20181002,5.3962,5.4006,5.3788,5.3817,0 NZDPHP,D,20181002,35.708,35.87,35.681,35.681,0 NZDPKR,D,20181002,81.165,81.205,81.165,81.202,0 NZDPLN,D,20181002,2.4494,2.4564,2.4476,2.4494,0 NZDSEK,D,20181002,5.9245,5.9442,5.9222,5.9346,0 NZDSGD,D,20181002,0.905,0.9066,0.904,0.9046,0 NZDTHB,D,20181002,21.298,21.364,21.276,21.305,0 NZDTRY,D,20181002,3.9783,3.9839,3.9385,3.9405,0 NZDTWD,D,20181002,19.601,19.601,19.601,19.601,0 NZDUSD,D,20181002,0.6599,0.6604,0.6575,0.6591,0 NZDZAR,D,20181002,9.4138,9.4981,9.4138,9.459,0 OMRAED,D,20181002,9.5346,9.5353,9.5346,9.535,0 OMRGBP,D,20181002,1.99,1.9957,1.99,1.9942,0 OMRPKR,D,20181002,320,320.06,319.93,319.96,0 OMRUSD,D,20181002,2.5888,2.5889,2.5886,2.5887,0 OMRZAR,D,20181002,36.9711,37.515,36.9711,37.2739,0 PENGBP,D,20181002,0.233,0.2335,0.2324,0.2325,0 PGKGBP,D,20181002,0.2269,0.2269,0.2269,0.2269,0 PHPAUD,D,20181002,0.0257,0.0257,0.0256,0.0256,0 PHPDKK,D,20181002,0.119,0.119,0.1186,0.1187,0 PHPGBP,D,20181002,0.0142,0.0142,0.0142,0.0142,0 PHPJPY,D,20181002,2.0999,2.0999,2.0871,2.0893,0 PHPNZD,D,20181002,0.0279,0.0279,0.0279,0.0279,0 PHPUSD,D,20181002,0.0185,0.0185,0.0184,0.0184,0 PKRGBP,D,20181002,0.0062,0.0063,0.0062,0.0062,0 PKRJPY,D,20181002,0.9232,0.9232,0.9226,0.9226,0 PKRZAR,D,20181002,0.1156,0.1169,0.1156,0.1163,0 PLNCHF,D,20181002,0.2649,0.2653,0.2631,0.2645,0 PLNCOP,D,20181002,800.38,805.05,800,804.13,0 PLNCZK,D,20181002,6.013,6.013,5.994,6.002,0 PLNDKK,D,20181002,1.7357,1.7377,1.7338,1.7351,0 PLNEUR,D,20181002,0.2328,0.2331,0.2325,0.2327,0 PLNGBP,D,20181002,0.207,0.2078,0.2065,0.2071,0 PLNHUF,D,20181002,75.354,75.357,75.076,75.156,0 PLNJPY,D,20181002,30.673,30.673,30.383,30.532,0 PLNNOK,D,20181002,2.2005,2.2005,2.1946,2.1962,0 PLNSEK,D,20181002,2.4152,2.4215,2.4141,2.421,0 PLNUSD,D,20181002,0.2699,0.2699,0.2676,0.2688,0 QARAED,D,20181002,1.0022,1.011,1.0011,1.011,0 QARGBP,D,20181002,0.2116,0.2116,0.2116,0.2116,0 QARPKR,D,20181002,33.84,33.85,33.81,33.82,0 QARZAR,D,20181002,3.8997,3.9595,3.8997,3.9544,0 RONCHF,D,20181002,0.2437,0.2437,0.2422,0.2433,0 RONGBP,D,20181002,0.1902,0.1907,0.1902,0.1905,0 RONPLN,D,20181002,0.9205,0.9206,0.9191,0.9202,0 RONUSD,D,20181002,0.2477,0.2477,0.2464,0.2473,0 RSDUSD,D,20181002,0.0097,0.0098,0.0097,0.0097,0 RUBCHF,D,20181002,0.015,0.0151,0.015,0.015,0 RUBGBP,D,20181002,0.0118,0.0118,0.0118,0.0118,0 RUBJPY,D,20181002,1.736,1.7439,1.7313,1.736,0 RUBKRW,D,20181002,17.117,17.132,17.042,17.086,0 RUBUSD,D,20181002,0.0153,0.0153,0.0153,0.0153,0 SAREUR,D,20181002,0.2306,0.2316,0.2299,0.2306,0 SARPKR,D,20181002,32.851,32.857,32.834,32.834,0 SARUSD,D,20181002,0.2665,0.2667,0.2656,0.2664,0 SCRGBP,D,20181002,0.0532,0.0533,0.0532,0.0533,0 SCRUSD,D,20181002,0.0691,0.0691,0.0691,0.0691,0 SEKAUD,D,20181002,0.1546,0.1549,0.1543,0.1543,0 SEKCAD,D,20181002,0.1428,0.1428,0.1422,0.1423,0 SEKCHF,D,20181002,10.94,10.95,10.85,10.92,0 SEKCNH,D,20181002,0.765,0.765,0.765,0.765,0 SEKCZK,D,20181002,2.4887,2.4887,2.4773,2.4783,0 SEKDKK,D,20181002,0.7193,0.7193,0.7164,0.7164,0 SEKEUR,D,20181002,0.0964,0.0964,0.0961,0.0961,0 SEKGBP,D,20181002,0.0856,0.0858,0.0855,0.0855,0 SEKILS,D,20181002,0.4047,0.4063,0.4044,0.4053,0 SEKINR,D,20181002,8.1507,8.1622,8.1327,8.1341,0 SEKISK,D,20181002,12.433,12.47,12.427,12.444,0 SEKJPY,D,20181002,12.7133,12.7133,12.583,12.6142,0 SEKNOK,D,20181002,0.9102,0.9102,0.9066,0.9068,0 SEKPLN,D,20181002,0.4137,0.4138,0.4125,0.4126,0 SEKUSD,D,20181002,0.1116,0.1116,0.1107,0.111,0 SEKZAR,D,20181002,1.5933,1.6012,1.5927,1.5942,0 SGDAED,D,20181002,2.669,2.674,2.669,2.674,0 SGDARS,D,20181002,28.6939,28.7267,27.5658,27.7305,0 SGDAUD,D,20181002,1.013,1.0141,1.0115,1.0127,0 SGDBRL,D,20181002,2.9186,2.9191,2.8454,2.8679,0 SGDCAD,D,20181002,0.933,0.9345,0.9323,0.9337,0 SGDCHF,D,20181002,0.7153,0.7181,0.7139,0.7166,0 SGDCNH,D,20181002,5.016,5.016,5.016,5.016,0 SGDCNY,D,20181002,4.9905,5.0028,4.9905,4.9963,0 SGDDKK,D,20181002,4.7003,4.7082,4.6965,4.7,0 SGDEUR,D,20181002,0.6304,0.6315,0.63,0.6302,0 SGDGBP,D,20181002,0.5603,0.5616,0.5603,0.561,0 SGDHKD,D,20181002,5.7028,5.7072,5.6914,5.7061,0 SGDIDR,D,20181002,10780.8,10952.3,10777.5,10948.3,0 SGDINR,D,20181002,52.95,53.099,52.941,53.064,0 SGDJPY,D,20181002,82.952,82.952,82.52,82.761,0 SGDKRW,D,20181002,813.66,814.03,812.45,813.7,0 SGDMXN,D,20181002,13.6642,13.7108,13.6407,13.6881,0 SGDMYR,D,20181002,3.0092,3.0155,3.0069,3.0147,0 SGDNZD,D,20181002,1.1046,1.1056,1.1024,1.105,0 SGDPKR,D,20181002,89.607,89.65,89.607,89.62,0 SGDPLN,D,20181002,2.7002,2.713,2.7002,2.7072,0 SGDSEK,D,20181002,6.53,6.5648,6.53,6.559,0 SGDTHB,D,20181002,23.526,23.559,23.525,23.538,0 SGDTWD,D,20181002,22.366,22.379,22.253,22.271,0 SGDUSD,D,20181002,0.7287,0.7287,0.7263,0.7282,0 SGDZAR,D,20181002,10.3794,10.4938,10.3794,10.4526,0 SHPUSD,D,20181002,1.2955,1.2955,1.2955,1.2955,0 SZLCHF,D,20181002,0.0675,0.0675,0.0675,0.0675,0 SZLEUR,D,20181002,0.0595,0.0595,0.0595,0.0595,0 SZLGBP,D,20181002,0.053,0.053,0.053,0.053,0 SZLUSD,D,20181002,0.0686,0.0686,0.0686,0.0686,0 THBAUD,D,20181002,0.0431,0.0431,0.0429,0.043,0 THBCAD,D,20181002,0.0396,0.0397,0.0396,0.0396,0 THBCHF,D,20181002,0.0304,0.0305,0.0303,0.0304,0 THBCNY,D,20181002,0.212,0.2124,0.212,0.2121,0 THBEUR,D,20181002,0.0268,0.0268,0.0267,0.0267,0 THBGBP,D,20181002,0.0238,0.0239,0.0238,0.0238,0 THBHKD,D,20181002,0.2419,0.2424,0.2417,0.2422,0 THBIDR,D,20181002,458.01,464.996,457.671,464.67,0 THBINR,D,20181002,2.2698,2.2698,2.2649,2.2649,0 THBJPY,D,20181002,3.5116,3.5181,3.5088,3.5128,0 THBKRW,D,20181002,34.58,34.584,34.492,34.537,0 THBMYR,D,20181002,0.1279,0.128,0.1277,0.1279,0 THBNZD,D,20181002,0.0469,0.0469,0.0468,0.0469,0 THBPKR,D,20181002,3.8072,3.8081,3.8064,3.8067,0 THBSGD,D,20181002,0.0425,0.0425,0.0424,0.0424,0 THBTWD,D,20181002,0.9194,0.9194,0.9194,0.9194,0 THBUSD,D,20181002,0.0309,0.0309,0.0309,0.0309,0 THBZAR,D,20181002,0.4409,0.4457,0.4409,0.4438,0 TNDGBP,D,20181002,0.2733,0.2747,0.2732,0.2737,0 TNDUSD,D,20181002,0.3539,0.3557,0.3537,0.3552,0 TRYCHF,D,20181002,0.1623,0.1648,0.1622,0.1641,0 TRYDKK,D,20181002,1.069,1.0796,1.0682,1.077,0 TRYJPY,D,20181002,18.767,19.008,18.767,18.961,0 TRYPLN,D,20181002,0.6163,0.6217,0.6158,0.6205,0 TRYUSD,D,20181002,0.1651,0.1672,0.165,0.167,0 TRYZAR,D,20181002,2.3734,2.4016,2.3734,2.3968,0 TTDGBP,D,20181002,0.1125,0.1125,0.1125,0.1125,0 TWDAUD,D,20181002,0.0453,0.0455,0.0453,0.0455,0 TWDCAD,D,20181002,0.0417,0.042,0.0417,0.0419,0 TWDCHF,D,20181002,0.0321,0.0323,0.0319,0.0322,0 TWDCNY,D,20181002,0.2231,0.2248,0.223,0.2243,0 TWDDKK,D,20181002,0.2052,0.2052,0.2052,0.2052,0 TWDGBP,D,20181002,0.025,0.0252,0.025,0.0252,0 TWDHKD,D,20181002,0.2552,0.2565,0.2543,0.2562,0 TWDIDR,D,20181002,481.82,491.48,481.82,491.48,0 TWDINR,D,20181002,2.3972,2.3972,2.3887,2.3887,0 TWDJPY,D,20181002,3.692,3.719,3.69,3.715,0 TWDKRW,D,20181002,36.369,36.552,36.34,36.528,0 TWDMYR,D,20181002,0.135,0.1352,0.1347,0.135,0 TWDNZD,D,20181002,0.0496,0.0496,0.0494,0.0495,0 TWDPKR,D,20181002,4.0202,4.0206,4.0188,4.0191,0 TWDSEK,D,20181002,0.2928,0.2945,0.2928,0.2945,0 TWDSGD,D,20181002,0.0447,0.0449,0.0447,0.0449,0 TWDTHB,D,20181002,1.0512,1.0582,1.051,1.0568,0 TWDUSD,D,20181002,0.0327,0.0327,0.0326,0.0326,0 TWDZAR,D,20181002,0.4656,0.47,0.4656,0.4693,0 TZSZAR,D,20181002,0.0062,0.0063,0.0062,0.0063,0 UAHDKK,D,20181002,0.2269,0.2269,0.2269,0.2269,0 UAHEUR,D,20181002,0.0304,0.0304,0.0304,0.0304,0 UAHPLN,D,20181002,0.1312,0.1319,0.1311,0.1319,0 UAHUSD,D,20181002,0.0351,0.0351,0.0351,0.0351,0 USDAED,D,20181002,3.6722,3.6726,3.6722,3.6722,0 USDAFN,D,20181002,75.027,75.067,75.027,75.067,0 USDALL,D,20181002,108.94,108.94,108.785,108.786,0 USDAMD,D,20181002,456.76,456.76,456.76,456.76,0 USDARS,D,20181002,39.4699,39.4715,37.6379,38.0708,0 USDAUD,D,20181002,1.3875,1.3961,1.3875,1.3905,0 USDBDT,D,20181002,82.597,82.597,82.597,82.597,0 USDBGN,D,20181002,1.6942,1.6954,1.683,1.6836,0 USDBHD,D,20181002,0.3735,0.3745,0.3733,0.3745,0 USDBIF,D,20181002,1748.5,1748.9,1748.5,1748.9,0 USDBND,D,20181002,1.1552,1.1554,1.1548,1.155,0 USDBOB,D,20181002,6.7321,6.7321,6.7321,6.7321,0 USDBRL,D,20181002,4.0164,4.0165,3.9053,3.9394,0 USDBWP,D,20181002,10.469,10.469,10.469,10.469,0 USDBZD,D,20181002,1.9653,1.9653,1.9653,1.9653,0 USDCAD,D,20181002,1.2833,1.2836,1.2809,1.2819,0 USDCDF,D,20181002,1590,1590.1,1590,1590.1,0 USDCHF,D,20181002,0.9839,0.9863,0.983,0.9838,0 USDCLP,D,20181002,658.47,661.38,655.03,660.74,0 USDCNH,D,20181002,6.8897,6.9045,6.8788,6.8803,0 USDCNY,D,20181002,6.8679,6.8679,6.8678,6.8679,0 USDCOP,D,20181002,2998.7,3014,2992.8,3014,0 USDCRC,D,20181002,569.69,569.69,569.69,569.69,0 USDCUP,D,20181002,0.9734,0.9734,0.9734,0.9734,0 USDCVE,D,20181002,95.681,95.681,95.536,95.536,0 USDCZK,D,20181002,22.33,22.4717,22.2984,22.3086,0 USDDJF,D,20181002,177.55,177.55,177.53,177.55,0 USDDKK,D,20181002,6.4476,6.4803,6.4476,6.4534,0 USDDOP,D,20181002,49.73,49.741,49.73,49.741,0 USDDZD,D,20181002,117.965,118.12,117.965,117.985,0 USDEGP,D,20181002,17.9086,17.9263,17.8786,17.883,0 USDETB,D,20181002,27.511,27.515,27.511,27.515,0 USDEUR,D,20181002,0.8651,0.8691,0.8649,0.8655,0 USDFJD,D,20181002,2.1159,2.1281,2.1157,2.1215,0 USDGBP,D,20181002,0.7685,0.7727,0.7685,0.7703,0 USDGEL,D,20181002,2.59,2.594,2.59,2.593,0 USDGHS,D,20181002,4.7607,4.7659,4.7607,4.7659,0 USDGMD,D,20181002,48.97,49.05,48.97,49.05,0 USDGNF,D,20181002,8963.2,8963.2,8963.2,8963.2,0 USDGTQ,D,20181002,7.5216,7.5216,7.5216,7.5216,0 USDHKD,D,20181002,7.832,7.8382,7.832,7.8356,0 USDHNL,D,20181002,23.59,23.621,23.59,23.621,0 USDHRK,D,20181002,6.4234,6.4518,6.4177,6.4284,0 USDHTG,D,20181002,68.897,68.897,68.897,68.897,0 USDHUF,D,20181002,279.801,281.566,279.342,279.404,0 USDIDR,D,20181002,14964,15054,14964,15030,0 USDILS,D,20181002,3.6449,3.6542,3.6422,3.647,0 USDINR,D,20181002,73.4657,73.5998,73.2544,73.2607,0 USDIQD,D,20181002,1166.3,1185,1166.3,1185,0 USDIRR,D,20181002,42000,42000,42000,42000,0 USDISK,D,20181002,111.692,112.406,111.692,112.005,0 USDJOD,D,20181002,0.707,0.7071,0.707,0.707,0 USDJPY,D,20181002,113.693,113.841,113.532,113.646,0 USDKES,D,20181002,99.333,99.468,99.112,99.416,0 USDKHR,D,20181002,3995.7,4066,3995.7,4066,0 USDKMF,D,20181002,425.4,425.6,425.4,425.6,0 USDKRW,D,20181002,1113.65,1121.44,1113.65,1117.37,0 USDKWD,D,20181002,0.3027,0.3031,0.3027,0.3031,0 USDKZT,D,20181002,360.6,360.94,360.6,360.94,0 USDLAK,D,20181002,8304.9,8490,8304.9,8490,0 USDLBP,D,20181002,1505.9,1506.2,1505.5,1506.2,0 USDLKR,D,20181002,169.1,169.19,169.08,169.19,0 USDLRD,D,20181002,155.3,155.3,155.29,155.29,0 USDLSL,D,20181002,14.2,14.2,14.2,14.2,0 USDLYD,D,20181002,1.3579,1.3579,1.3579,1.3579,0 USDMAD,D,20181002,9.4318,9.4361,9.4284,9.4289,0 USDMDL,D,20181002,16.634,16.634,16.634,16.634,0 USDMKD,D,20181002,52.995,53.06,52.933,52.947,0 USDMMK,D,20181002,1520,1520,1520,1520,0 USDMOP,D,20181002,7.892,7.892,7.892,7.892,0 USDMRO,D,20181002,353,353,353,353,0 USDMUR,D,20181002,33.398,33.442,33.245,33.292,0 USDMVR,D,20181002,15.2,15.2,15.2,15.2,0 USDMWK,D,20181002,718.76,718.85,718.71,718.79,0 USDMXN,D,20181002,18.7389,18.8654,18.7355,18.7912,0 USDMYR,D,20181002,4.1408,4.141,4.1312,4.139,0 USDNAD,D,20181002,14.19,14.1909,14.19,14.1908,0 USDNGN,D,20181002,365.1,365.1,362.99,362.99,0 USDNIO,D,20181002,31.646,31.6639,31.646,31.6639,0 USDNOK,D,20181002,8.1704,8.2129,8.1601,8.1687,0 USDNPR,D,20181002,115.14,115.14,115.14,115.14,0 USDNZD,D,20181002,1.5153,1.5205,1.5136,1.5173,0 USDOMR,D,20181002,0.3837,0.3838,0.3837,0.3837,0 USDPAB,D,20181002,0.9777,0.9777,0.9777,0.9777,0 USDPEN,D,20181002,3.3061,3.312,3.3058,3.3096,0 USDPGK,D,20181002,3.2639,3.2639,3.2639,3.2639,0 USDPHP,D,20181002,54.3206,54.3786,54.2003,54.2106,0 USDPKR,D,20181002,123.2,123.2186,123.167,123.167,0 USDPLN,D,20181002,3.704,3.735,3.704,3.7178,0 USDPYG,D,20181002,5777.7,5777.7,5777.7,5777.7,0 USDQAR,D,20181002,3.508,3.526,3.508,3.526,0 USDRON,D,20181002,4.0288,4.0509,4.0288,4.0378,0 USDRSD,D,20181002,102.397,102.464,101.945,102.349,0 USDRUB,D,20181002,65.434,65.586,65.221,65.391,0 USDRWF,D,20181002,871.51,871.51,870.48,870.48,0 USDSAR,D,20181002,3.747,3.764,3.7453,3.7459,0 USDSCR,D,20181002,12.7384,12.7481,12.7376,12.7393,0 USDSEK,D,20181002,8.9599,9.0279,8.9599,9.0062,0 USDSGD,D,20181002,1.3723,1.3766,1.372,1.3726,0 USDSLL,D,20181002,8300,8300,8300,8300,0 USDSOS,D,20181002,543.4,544.7,543.4,544.7,0 USDSVC,D,20181002,8.5364,8.5364,8.5364,8.5364,0 USDSZL,D,20181002,14.229,14.229,14.229,14.229,0 USDTHB,D,20181002,32.318,32.4007,32.2989,32.3365,0 USDTND,D,20181002,2.8168,2.8173,2.8012,2.806,0 USDTRY,D,20181002,6.0503,6.0575,5.9757,5.9815,0 USDTWD,D,20181002,30.5607,30.6758,30.5607,30.6459,0 USDTZS,D,20181002,2280.3,2286.4,2277.6,2280.2,0 USDUAH,D,20181002,28.031,28.031,28.031,28.031,0 USDUYU,D,20181002,33.04,33.04,33.021,33.021,0 USDUZS,D,20181002,8043.8,8043.8,8043.8,8043.8,0 USDVND,D,20181002,23292.5,23292.5,23292.5,23292.5,0 USDXAF,D,20181002,569.18,569.18,569.18,569.18,0 USDXOF,D,20181002,569.18,569.25,569.18,569.25,0 USDXPF,D,20181002,103.47,103.47,103.454,103.454,0 USDYER,D,20181002,249.85,249.85,249.85,249.85,0 USDZAR,D,20181002,14.2324,14.4428,14.2324,14.3502,0 UYUEUR,D,20181002,0.0259,0.0259,0.0259,0.0259,0 UYUUSD,D,20181002,0.0298,0.0298,0.0298,0.0298,0 VEFEUR,D,20181002,0.0139,0.0139,0.0139,0.0139,0 VNDXAF,D,20181002,0.0244,0.0244,0.0244,0.0244,0 XAGARS,D,20181002,572.52,576.97,552.72,560.39,0 XAGAUD,D,20181002,20.18,20.68,20.13,20.42,0 XAGBRL,D,20181002,58.27,59.05,57.33,58.01,0 XAGCAD,D,20181002,18.6139,19.1157,18.5544,18.8699,0 XAGCHF,D,20181002,451.3064,463.6925,450.218,458.1136,0 XAGCNY,D,20181002,99.82,102.59,99.49,101.31,0 XAGEUR,D,20181002,12.59,12.91,12.55,12.73,0 XAGGBP,D,20181002,11.16,11.46,11.15,11.32,0 XAGHKD,D,20181002,113.5407,116.6183,113.1157,115.1634,0 XAGIDR,D,20181002,2182.52,2236.09,2177.82,2213.15,0 XAGINR,D,20181002,1064.2,1090.73,1060.79,1076.08,0 XAGJPY,D,20181002,1648.27,1691.26,1641.01,1669.66,0 XAGKRW,D,20181002,162.58,166.65,161.9,164.59,0 XAGMXN,D,20181002,273.37,280,272.73,276.66,0 XAGRUB,D,20181002,950.3,975.99,947.62,963.22,0 XAGSAR,D,20181002,54.38,55.88,54.23,55.2,0 XAGTRY,D,20181002,87.7645,89.3898,87.3526,88.1141,0 XAGUSD,D,20181002,14.491,14.893,14.432,14.715,0 XAGZAR,D,20181002,208.09,213.78,207.76,211.01,0 XAUARS,D,20181002,47063.2,47296.6,45336.3,45856.5,0 XAUAUD,D,20181002,1650.6,1677.4,1650.6,1674.4,0 XAUBRL,D,20181002,4790.3,4794.9,4698.4,4746.2,0 XAUCAD,D,20181002,1530.28,1547.55,1527.16,1544.05,0 XAUCHF,D,20181002,37463.62,37950.66,37121.32,37852.59,0 XAUCNY,D,20181002,8207,8312.7,8193.3,8290,0 XAUEUR,D,20181002,1028.59,1044.99,1028.59,1042.43,0 XAUGBP,D,20181002,919.4,929.7,918.4,926.9,0 XAUHKD,D,20181002,9341.723,9459.08,9321.874,9433.046,0 XAUIDR,D,20181002,179406.1,181295.4,179075.6,181122.2,0 XAUINR,D,20181002,87563.3,88470.8,87323.3,88162.5,0 XAUJPY,D,20181002,135462.5,137179.9,135296.4,136849.8,0 XAUKRW,D,20181002,13251.42,13493.11,13251.42,13468.67,0 XAUMXN,D,20181002,22478.14,22663.76,22380.78,22639.13,0 XAUPLN,D,20181002,4404.5,4489.1,4404.5,4478.8,0 XAURUB,D,20181002,78074.52,79060.63,77893.79,78818.47,0 XAUSAR,D,20181002,4470.3,4532,4463.7,4516.5,0 XAUTHB,D,20181002,38585,39025,38525,38929,0 XAUTRY,D,20181002,7212.2,7235.84,7154.12,7204.48,0 XAUUSD,D,20181002,1192.28,1207.74,1189.8,1204.33,0 XAUZAR,D,20181002,17111,17320.1,17107.4,17285.2,0 XCDGBP,D,20181002,0.2837,0.2843,0.2834,0.2835,0 XPDEUR,D,20181002,909.29,920.4,903.53,910.38,0 XPDGBP,D,20181002,808,818.75,803.37,810.16,0 XPDUSD,D,20181002,1049.29,1064.49,1041.33,1051.66,0 XPFGBP,D,20181002,0.0075,0.0075,0.0074,0.0074,0 XPTEUR,D,20181002,711.09,721.73,708.03,718.99,0 XPTGBP,D,20181002,631.74,641.87,629.81,639.6,0 XPTUSD,D,20181002,819.43,832.79,813.84,829.92,0 YERUSD,D,20181002,0.004,0.004,0.004,0.004,0 ZARAED,D,20181002,0.2579,0.2579,0.2542,0.2554,0 ZARARS,D,20181002,2.7518,2.7518,2.6285,2.6503,0 ZARAUD,D,20181002,0.097,0.0971,0.0966,0.0968,0 ZARBRL,D,20181002,0.2803,0.2803,0.2725,0.2741,0 ZARBWP,D,20181002,0.7475,0.7475,0.7359,0.7362,0 ZARCAD,D,20181002,0.0899,0.0899,0.0889,0.0892,0 ZARCHF,D,20181002,0.0691,0.0691,0.0682,0.0685,0 ZARCNY,D,20181002,0.4788,0.4798,0.4764,0.4776,0 ZARCYP,D,20181002,0.0355,0.0355,0.0352,0.0352,0 ZARDKK,D,20181002,0.4522,0.4522,0.4484,0.4489,0 ZAREUR,D,20181002,0.0607,0.0607,0.0602,0.0602,0 ZARGBP,D,20181002,0.0539,0.0539,0.0535,0.0536,0 ZARHKD,D,20181002,0.5495,0.5495,0.5423,0.5453,0 ZARIDR,D,20181002,1032.5,1047.4,1028.3,1046.5,0 ZARINR,D,20181002,5.1151,5.1212,5.0916,5.0978,0 ZARJPY,D,20181002,7.882,7.912,7.763,7.887,0 ZARKES,D,20181002,6.931,6.931,6.904,6.906,0 ZARKRW,D,20181002,78.001,78.001,77.6234,77.7661,0 ZARMUR,D,20181002,2.3262,2.3262,2.3148,2.3149,0 ZARMXN,D,20181002,1.3115,1.3115,1.3042,1.3072,0 ZARNOK,D,20181002,0.5724,0.5724,0.5679,0.5682,0 ZARNZD,D,20181002,0.1061,0.1061,0.1052,0.1056,0 ZAROMR,D,20181002,0.027,0.027,0.0266,0.0268,0 ZARPHP,D,20181002,3.803,3.803,3.7661,3.7742,0 ZARPKR,D,20181002,8.651,8.651,8.551,8.583,0 ZARPLN,D,20181002,0.2595,0.2595,0.2583,0.2586,0 ZARSEK,D,20181002,0.6274,0.628,0.6243,0.6264,0 ZARSGD,D,20181002,0.0963,0.0963,0.0953,0.0955,0 ZARTHB,D,20181002,2.2553,2.2586,2.2454,2.2499,0 ZARTRY,D,20181002,0.4209,0.4209,0.4158,0.4161,0 ZARTWD,D,20181002,2.0703,2.0703,2.0703,2.0703,0 ZARUSD,D,20181002,0.0702,0.0702,0.0692,0.0695,0