,,,,,,, AEDAUD,D,20180921,0.3733,0.374,0.3732,0.374,0 AEDCAD,D,20180921,0.3513,0.3516,0.3512,0.3516,0 AEDCHF,D,20180921,0.261,0.261,0.2601,0.261,0 AEDDKK,D,20180921,1.7231,1.7276,1.7219,1.7274,0 AEDEUR,D,20180921,0.231,0.2316,0.2309,0.2316,0 AEDGBP,D,20180921,0.2051,0.2079,0.2051,0.2079,0 AEDINR,D,20180921,19.522,19.664,19.522,19.663,0 AEDJPY,D,20180921,30.613,30.688,30.613,30.654,0 AEDNOK,D,20180921,2.2174,2.2178,2.2141,2.2175,0 AEDNZD,D,20180921,0.407,0.4076,0.4065,0.4076,0 AEDPKR,D,20180921,33.604,33.675,33.604,33.663,0 AEDSAR,D,20180921,1.0204,1.0207,1.0203,1.0206,0 AEDSEK,D,20180921,2.3873,2.392,2.3866,2.3916,0 AEDUSD,D,20180921,0.2722,0.2722,0.2722,0.2722,0 AEDZAR,D,20180921,3.8939,3.9295,3.8606,3.8939,0 ALLGBP,D,20180921,0.0069,0.0069,0.0069,0.0069,0 ARSAUD,D,20180921,0.0359,0.0369,0.0359,0.0369,0 ARSBRL,D,20180921,0.1067,0.109,0.1063,0.1088,0 ARSCAD,D,20180921,0.0338,0.0347,0.0337,0.0347,0 ARSCHF,D,20180921,0.0251,0.0258,0.025,0.0257,0 ARSEUR,D,20180921,0.0222,0.0229,0.0222,0.0229,0 ARSGBP,D,20180921,0.0197,0.0206,0.0197,0.0205,0 ARSHKD,D,20180921,0.2053,0.21,0.2042,0.2099,0 ARSHUF,D,20180921,7.184,7.414,7.173,7.406,0 ARSJPY,D,20180921,2.944,3.028,2.944,3.024,0 ARSMXN,D,20180921,0.4933,0.5055,0.4931,0.5055,0 ARSSGD,D,20180921,0.0357,0.0367,0.0356,0.0367,0 ARSUSD,D,20180921,0.0262,0.0269,0.0262,0.0269,0 ARSZAR,D,20180921,0.3746,0.3864,0.3713,0.3844,0 AUDAED,D,20180921,2.68,2.68,2.68,2.68,0 AUDARS,D,20180921,27.8374,27.8758,27.0751,27.1247,0 AUDBRL,D,20180921,2.9691,2.9746,2.9335,2.9492,0 AUDCAD,D,20180921,0.9406,0.9422,0.9382,0.9408,0 AUDCHF,D,20180921,0.6986,0.6997,0.6948,0.698,0 AUDCNH,D,20180921,4.98,4.9887,4.9727,4.9881,0 AUDCNY,D,20180921,4.9833,4.9948,4.955,4.9906,0 AUDCZK,D,20180921,15.808,15.867,15.777,15.857,0 AUDDKK,D,20180921,4.6138,4.6265,4.6095,4.6247,0 AUDEUR,D,20180921,0.6187,0.6202,0.6181,0.62,0 AUDFJD,D,20180921,1.5318,1.5343,1.5317,1.5331,0 AUDGBP,D,20180921,0.5491,0.5574,0.5488,0.5569,0 AUDHKD,D,20180921,5.7146,5.7204,5.669,5.6899,0 AUDHUF,D,20180921,199.94,201.05,199.75,200.93,0 AUDIDR,D,20180921,10807.4,10828.3,10617,10784.2,0 AUDILS,D,20180921,2.6036,2.6068,2.5959,2.6002,0 AUDINR,D,20180921,52.42,52.692,52.332,52.605,0 AUDJPY,D,20180921,81.996,82.354,81.868,82.008,0 AUDKRW,D,20180921,813.3,813.85,810.17,811.58,0 AUDMXN,D,20180921,13.7338,13.7857,13.6767,13.7122,0 AUDMYR,D,20180921,3.0139,3.0139,3.0018,3.0103,0 AUDNOK,D,20180921,5.9345,5.9424,5.9092,5.9302,0 AUDNZD,D,20180921,1.0904,1.0915,1.0883,1.0896,0 AUDPHP,D,20180921,39.338,39.478,39.29,39.427,0 AUDPKR,D,20180921,89.775,90.176,89.775,90.121,0 AUDPLN,D,20180921,2.6542,2.671,2.6513,2.668,0 AUDSEK,D,20180921,6.3924,6.4153,6.3802,6.3973,0 AUDSGD,D,20180921,0.9944,0.9953,0.9916,0.9938,0 AUDTHB,D,20180921,23.544,23.634,23.544,23.614,0 AUDTRY,D,20180921,4.5319,4.5883,4.5252,4.5764,0 AUDTWD,D,20180921,21.686,21.686,21.686,21.686,0 AUDUSD,D,20180921,0.7287,0.7304,0.7263,0.7285,0 AUDZAR,D,20180921,10.4269,10.4899,10.3471,10.4253,0 BDTGBP,D,20180921,0.0089,0.0089,0.0089,0.0089,0 BDTJPY,D,20180921,1.3211,1.3211,1.3211,1.3211,0 BGNCNY,D,20180921,4.1146,4.1227,4.094,4.1151,0 BGNDKK,D,20180921,3.7988,3.812,3.7985,3.8026,0 BGNPLN,D,20180921,2.193,2.2022,2.1916,2.201,0 BGNUSD,D,20180921,0.5998,0.6019,0.5988,0.5988,0 BHDEUR,D,20180921,2.2371,2.2408,2.2356,2.2408,0 BHDPKR,D,20180921,327.38,328.13,327.38,327.87,0 BHDUSD,D,20180921,2.6345,2.6349,2.6342,2.6344,0 BNDGBP,D,20180921,0.3271,0.3318,0.3271,0.3312,0 BRLARS,D,20180921,9.3687,9.4071,9.1281,9.1905,0 BRLAUD,D,20180921,0.3364,0.3407,0.3354,0.3386,0 BRLCAD,D,20180921,0.3163,0.32,0.3157,0.3186,0 BRLCHF,D,20180921,0.235,0.2379,0.2336,0.2365,0 BRLEUR,D,20180921,0.2081,0.2111,0.2077,0.21,0 BRLHKD,D,20180921,1.9221,1.9352,1.9076,1.9262,0 BRLJPY,D,20180921,27.585,27.935,27.498,27.784,0 BRLKRW,D,20180921,273.849,276.284,272.393,274.991,0 BRLMXN,D,20180921,4.6214,4.6667,4.6131,4.6472,0 BRLRUB,D,20180921,16.266,16.484,16.228,16.381,0 BRLSEK,D,20180921,2.1501,2.1779,2.1484,2.1673,0 BRLSGD,D,20180921,0.3345,0.3381,0.3337,0.3365,0 BRLUSD,D,20180921,0.2452,0.2481,0.2442,0.2468,0 BRLZAR,D,20180921,3.5046,3.5475,3.4928,3.5287,0 BWPCHF,D,20180921,0.0888,0.0888,0.0888,0.0888,0 BWPEUR,D,20180921,0.0789,0.0789,0.0789,0.0789,0 BWPGBP,D,20180921,0.0704,0.0704,0.0704,0.0704,0 BWPUSD,D,20180921,0.0928,0.093,0.0928,0.093,0 BWPZAR,D,20180921,1.3456,1.3548,1.3351,1.3434,0 CADAED,D,20180921,2.8455,2.8503,2.8377,2.8433,0 CADARS,D,20180921,29.5944,29.6097,28.7774,28.8185,0 CADAUD,D,20180921,1.0626,1.0657,1.0611,1.0618,0 CADBRL,D,20180921,3.156,3.1624,3.1199,3.1333,0 CADCHF,D,20180921,0.7426,0.7434,0.7384,0.7417,0 CADCNY,D,20180921,5.2937,5.3117,5.2674,5.3017,0 CADDKK,D,20180921,4.9044,4.922,4.898,4.9104,0 CADEUR,D,20180921,0.6577,0.6598,0.6567,0.6586,0 CADGBP,D,20180921,0.5837,0.5929,0.5835,0.5916,0 CADHKD,D,20180921,6.0758,6.0793,6.0322,6.0447,0 CADIDR,D,20180921,11472.7,11522,11281.9,11456.6,0 CADILS,D,20180921,2.7679,2.7712,2.7606,2.762,0 CADINR,D,20180921,55.732,55.999,55.582,55.885,0 CADISK,D,20180921,85.0103,85.1291,84.7565,85.0685,0 CADJPY,D,20180921,87.154,87.449,87.068,87.123,0 CADKRW,D,20180921,864.68,865.16,861.6,862.18,0 CADKWD,D,20180921,0.234,0.2342,0.2334,0.2338,0 CADMXN,D,20180921,14.6,14.655,14.538,14.562,0 CADMYR,D,20180921,3.2041,3.2041,3.1948,3.1981,0 CADNOK,D,20180921,6.3094,6.3204,6.292,6.3057,0 CADNZD,D,20180921,1.1585,1.1614,1.1564,1.1582,0 CADPKR,D,20180921,95.619,95.824,95.619,95.776,0 CADPLN,D,20180921,2.821,2.8395,2.8184,2.8322,0 CADRUB,D,20180921,51.401,51.678,51.284,51.47,0 CADSEK,D,20180921,6.7937,6.8135,6.787,6.7935,0 CADSGD,D,20180921,1.0569,1.0585,1.0535,1.0553,0 CADTHB,D,20180921,25.029,25.141,25.029,25.09,0 CADTRY,D,20180921,4.8179,4.8835,4.8078,4.8621,0 CADTWD,D,20180921,23.055,23.055,23.055,23.055,0 CADUSD,D,20180921,0.7747,0.7759,0.7727,0.774,0 CADZAR,D,20180921,11.084,11.1801,10.9862,11.0703,0 CDFUSD,D,20180921,0.0006,0.0006,0.0006,0.0006,0 CHFAED,D,20180921,3.8291,3.8419,3.829,3.8315,0 CHFARS,D,20180921,39.8397,40.0147,38.7817,38.8413,0 CHFAUD,D,20180921,1.4313,1.4389,1.4286,1.4304,0 CHFBRL,D,20180921,4.2477,4.2702,4.2008,4.2228,0 CHFBWP,D,20180921,10.979,10.979,10.979,10.979,0 CHFCAD,D,20180921,1.3461,1.3539,1.3448,1.3467,0 CHFCNY,D,20180921,7.1264,7.168,7.093,7.1465,0 CHFCZK,D,20180921,22.625,22.78,22.557,22.694,0 CHFDKK,D,20180921,6.6046,6.6443,6.5896,6.6187,0 CHFEUR,D,20180921,0.8856,0.8909,0.8842,0.8873,0 CHFGBP,D,20180921,0.7859,0.7996,0.7857,0.7969,0 CHFHKD,D,20180921,8.1798,8.183,8.1253,8.1453,0 CHFHUF,D,20180921,286.186,288.57,285.794,287.686,0 CHFIDR,D,20180921,15445,15525,15190,15441.6,0 CHFILS,D,20180921,3.7267,3.7426,3.7181,3.7227,0 CHFINR,D,20180921,75.039,75.598,74.809,75.302,0 CHFISK,D,20180921,114.29,114.95,114.12,114.62,0 CHFJPY,D,20180921,117.335,118.059,117.29,117.29,0 CHFKRW,D,20180921,1164.04,1167.68,1160.04,1162.11,0 CHFMXN,D,20180921,19.654,19.799,19.589,19.625,0 CHFMYR,D,20180921,4.3129,4.3248,4.3032,4.3106,0 CHFNOK,D,20180921,8.4966,8.5324,8.4774,8.4856,0 CHFNZD,D,20180921,1.5606,1.5683,1.5575,1.5608,0 CHFPKR,D,20180921,128.407,129.556,127.707,128.886,0 CHFPLN,D,20180921,3.7984,3.8264,3.7938,3.8108,0 CHFRON,D,20180921,4.1111,4.1418,4.1111,4.1273,0 CHFRUB,D,20180921,69.224,69.957,69.002,69.418,0 CHFSEK,D,20180921,9.148,9.2046,9.1395,9.1522,0 CHFSGD,D,20180921,1.4234,1.4294,1.4208,1.4211,0 CHFSZL,D,20180921,14.86,14.86,14.86,14.86,0 CHFTHB,D,20180921,33.694,33.946,33.694,33.819,0 CHFTRY,D,20180921,6.4861,6.5894,6.4737,6.5505,0 CHFTWD,D,20180921,31.134,31.134,31.134,31.134,0 CHFUSD,D,20180921,1.043,1.0479,1.0419,1.0427,0 CHFZAR,D,20180921,14.9216,15.0796,14.8385,14.9075,0 CLPEUR,D,20180921,0.0013,0.0013,0.0013,0.0013,0 CLPGBP,D,20180921,0.0011,0.0012,0.0011,0.0011,0 CLPUSD,D,20180921,0.0015,0.0015,0.0015,0.0015,0 CNHHKD,D,20180921,1.1468,1.1477,1.1398,1.1398,0 CNHJPY,D,20180921,16.4487,16.5272,16.4273,16.4313,0 CNYAUD,D,20180921,0.2005,0.2009,0.2,0.2001,0 CNYBGN,D,20180921,0.2422,0.2431,0.2421,0.2424,0 CNYCAD,D,20180921,0.1886,0.189,0.1882,0.1883,0 CNYCHF,D,20180921,0.1401,0.1406,0.1394,0.1397,0 CNYDKK,D,20180921,0.9235,0.9263,0.9231,0.9246,0 CNYEUR,D,20180921,0.1238,0.1242,0.1238,0.1239,0 CNYGBP,D,20180921,0.1101,0.1116,0.11,0.1115,0 CNYHKD,D,20180921,1.1461,1.1503,1.1372,1.1385,0 CNYJPY,D,20180921,16.403,16.493,16.388,16.393,0 CNYKRW,D,20180921,163.07,163.36,162.29,162.4,0 CNYMYR,D,20180921,0.6041,0.6041,0.6019,0.6024,0 CNYNZD,D,20180921,0.2186,0.2191,0.2181,0.2182,0 CNYPLN,D,20180921,0.5322,0.5348,0.5317,0.5342,0 CNYUSD,D,20180921,0.1462,0.1467,0.1457,0.1458,0 CNYZAR,D,20180921,2.0905,2.1057,2.0727,2.086,0 COPDKK,D,20180921,0.0021,0.0021,0.0021,0.0021,0 COPPLN,D,20180921,0.0012,0.0012,0.0012,0.0012,0 CRCGBP,D,20180921,0.0013,0.0013,0.0013,0.0013,0 CYPZAR,D,20180921,28.787,28.964,28.563,28.72,0 CZKCHF,D,20180921,0.0441,0.0443,0.0438,0.0439,0 CZKDKK,D,20180921,0.2915,0.292,0.291,0.291,0 CZKEUR,D,20180921,0.0391,0.0392,0.039,0.039,0 CZKJPY,D,20180921,5.1803,5.211,5.159,5.1607,0 CZKMXN,D,20180921,0.8678,0.8706,0.8612,0.8629,0 CZKNOK,D,20180921,0.375,0.3756,0.3733,0.3735,0 CZKPLN,D,20180921,0.1677,0.1682,0.1676,0.1679,0 CZKSEK,D,20180921,0.404,0.4057,0.4027,0.4028,0 CZKUSD,D,20180921,0.046,0.0462,0.0458,0.0459,0 DJFGBP,D,20180921,0.0042,0.0042,0.0042,0.0042,0 DKKAED,D,20180921,0.5797,0.58,0.5785,0.5785,0 DKKAUD,D,20180921,0.2167,0.2169,0.2159,0.216,0 DKKBGN,D,20180921,0.2612,0.2625,0.2612,0.2618,0 DKKCAD,D,20180921,0.2038,0.2041,0.2031,0.2034,0 DKKCHF,D,20180921,15.138,15.16,15.025,15.084,0 DKKCNY,D,20180921,1.0792,1.0813,1.0733,1.0789,0 DKKCOP,D,20180921,469.42,469.42,469.23,469.23,0 DKKCZK,D,20180921,3.425,3.43,3.419,3.427,0 DKKEUR,D,20180921,0.1341,0.1341,0.134,0.134,0 DKKGBP,D,20180921,0.119,0.1206,0.119,0.1204,0 DKKHKD,D,20180921,1.2388,1.2392,1.2277,1.2297,0 DKKHUF,D,20180921,43.332,43.456,43.302,43.429,0 DKKINR,D,20180921,11.3253,11.4328,11.3253,11.3757,0 DKKISK,D,20180921,17.304,17.307,17.293,17.298,0 DKKJPY,D,20180921,17.7678,17.8457,17.7147,17.7238,0 DKKMXN,D,20180921,2.9766,2.9847,2.957,2.9633,0 DKKMYR,D,20180921,0.653,0.653,0.6501,0.6508,0 DKKNOK,D,20180921,1.2863,1.2873,1.2814,1.2825,0 DKKNZD,D,20180921,0.2362,0.2364,0.2355,0.2355,0 DKKPHP,D,20180921,8.5201,8.5411,8.5094,8.5253,0 DKKPKR,D,20180921,19.517,19.568,19.354,19.487,0 DKKPLN,D,20180921,0.5751,0.5773,0.5747,0.5766,0 DKKSEK,D,20180921,1.3852,1.3889,1.3781,1.3791,0 DKKSGD,D,20180921,0.2155,0.2156,0.2147,0.2147,0 DKKTHB,D,20180921,5.1064,5.123,5.1041,5.1053,0 DKKTRY,D,20180921,0.9821,0.9939,0.9808,0.9891,0 DKKTWD,D,20180921,4.7019,4.7019,4.7014,4.7014,0 DKKUAH,D,20180921,4.3691,4.3702,4.3691,4.3702,0 DKKUSD,D,20180921,0.158,0.1582,0.1573,0.1575,0 DKKZAR,D,20180921,2.2593,2.2725,2.2413,2.2529,0 DOPGBP,D,20180921,0.0151,0.0153,0.0151,0.0153,0 DZDEUR,D,20180921,0.0072,0.0072,0.0072,0.0072,0 DZDUSD,D,20180921,0.0085,0.0085,0.0085,0.0085,0 EGPEUR,D,20180921,0.0474,0.0475,0.0473,0.0475,0 EGPJPY,D,20180921,6.273,6.287,6.273,6.279,0 EGPPKR,D,20180921,6.885,6.905,6.885,6.899,0 EGPUSD,D,20180921,0.0558,0.0558,0.0558,0.0558,0 ETBGBP,D,20180921,0.0272,0.0272,0.0272,0.0272,0 EURAED,D,20180921,4.323,4.328,4.312,4.314,0 EURAFN,D,20180921,87.93,87.96,87.93,87.96,0 EURALL,D,20180921,124,124,123.99,123.99,0 EURAMD,D,20180921,535.18,535.37,535.18,535.37,0 EURARS,D,20180921,44.9832,45.0739,43.6663,43.7446,0 EURAUD,D,20180921,1.6161,1.6176,1.6105,1.611,0 EURBBD,D,20180921,2.296,2.2967,2.296,2.2967,0 EURBDT,D,20180921,96.596,96.611,96.596,96.611,0 EURBGN,D,20180921,1.9483,1.9587,1.9483,1.9533,0 EURBHD,D,20180921,0.441,0.4414,0.4399,0.44,0 EURBIF,D,20180921,2048.8,2049.41,2048.8,2049.41,0 EURBND,D,20180921,0.8412,0.8422,0.8379,0.8382,0 EURBOB,D,20180921,7.8991,7.9015,7.8991,7.9015,0 EURBRL,D,20180921,4.7973,4.8026,4.7329,4.7567,0 EURBSD,D,20180921,1.1651,1.1655,1.1651,1.1655,0 EURBWP,D,20180921,12.363,12.363,12.3621,12.3621,0 EURBZD,D,20180921,2.3059,2.3066,2.3059,2.3066,0 EURCAD,D,20180921,1.5203,1.5225,1.5152,1.5166,0 EURCHF,D,20180921,1.1291,1.1308,1.1224,1.1252,0 EURCLP,D,20180921,782.73,782.73,781.66,781.66,0 EURCNH,D,20180921,8.0511,8.0609,8.0321,8.0473,0 EURCNY,D,20180921,8.0535,8.0653,8.0437,8.0451,0 EURCOP,D,20180921,3501,3501,3497,3497,0 EURCRC,D,20180921,664.43,664.63,664.43,664.63,0 EURCUP,D,20180921,1.142,1.143,1.142,1.143,0 EURCZK,D,20180921,25.5501,25.6048,25.5052,25.5661,0 EURDJF,D,20180921,204.16,204.23,204.16,204.23,0 EURDKK,D,20180921,7.4572,7.4597,7.457,7.4586,0 EURDOP,D,20180921,57.892,57.909,57.892,57.909,0 EURDZD,D,20180921,137.867,137.909,137.806,137.819,0 EUREGP,D,20180921,21.067,21.088,21.017,21.023,0 EURETB,D,20180921,32.228,32.2381,32.228,32.2381,0 EURFJD,D,20180921,2.4767,2.4797,2.463,2.4631,0 EURGBP,D,20180921,0.8876,0.8995,0.8876,0.8978,0 EURGHS,D,20180921,5.5629,5.5629,5.5624,5.5624,0 EURGNF,D,20180921,10512.1,10515.2,10512.1,10515.2,0 EURGTQ,D,20180921,8.807,8.813,8.807,8.813,0 EURHKD,D,20180921,9.2381,9.2411,9.1575,9.1734,0 EURHNL,D,20180921,27.665,27.674,27.665,27.674,0 EURHRK,D,20180921,7.4255,7.4261,7.422,7.4235,0 EURHTG,D,20180921,80.46,80.49,80.46,80.49,0 EURHUF,D,20180921,323.118,324.171,322.992,323.841,0 EURIDR,D,20180921,17199.9,17233.11,17199.9,17233.11,0 EURILS,D,20180921,4.2046,4.2136,4.1724,4.1724,0 EURINR,D,20180921,84.7413,85.1486,84.5206,84.8116,0 EURIQD,D,20180921,1368.5,1368.91,1368.5,1368.91,0 EURISK,D,20180921,129.052,129.069,129.015,129.038,0 EURJMD,D,20180921,157.69,157.707,157.69,157.707,0 EURJOD,D,20180921,0.828,0.8289,0.8264,0.8264,0 EURJPY,D,20180921,132.52,133.125,132.101,132.101,0 EURKES,D,20180921,116.71,116.84,116.5,116.6,0 EURKHR,D,20180921,4704.4,4705.4,4704.4,4705.4,0 EURKRW,D,20180921,1314.7,1315.2,1306.8,1308.6,0 EURKWD,D,20180921,0.3555,0.3556,0.3549,0.3549,0 EURKYD,D,20180921,0.9568,0.9571,0.9568,0.9571,0 EURKZT,D,20180921,414.64,414.74,414.64,414.74,0 EURLAK,D,20180921,9740.2,9743.1,9740.2,9743.1,0 EURLBP,D,20180921,1733.4,1735.9,1733.4,1735.9,0 EURLKR,D,20180921,193.76,193.83,193.76,193.83,0 EURLSL,D,20180921,16.744,16.744,16.7393,16.7393,0 EURLYD,D,20180921,1.5858,1.5863,1.5858,1.5863,0 EURMAD,D,20180921,10.707,10.708,10.696,10.699,0 EURMDL,D,20180921,19.425,19.428,19.425,19.428,0 EURMKD,D,20180921,61.136,61.136,61.124,61.125,0 EURMMK,D,20180921,1868,1869.976,1868,1869.976,0 EURMOP,D,20180921,9.2697,9.2697,9.2691,9.2691,0 EURMUR,D,20180921,38.89,38.9,38.6,38.61,0 EURMWK,D,20180921,847.12,848.093,843.7,844.01,0 EURMXN,D,20180921,22.201,22.267,22.059,22.099,0 EURMYR,D,20180921,4.8644,4.8691,4.8472,4.8502,0 EURNAD,D,20180921,16.744,16.744,16.7393,16.7393,0 EURNGN,D,20180921,422.5,422.9,422.5,422.9,0 EURNIO,D,20180921,37.02,37.05,37.02,37.05,0 EURNOK,D,20180921,9.5924,9.6006,9.5611,9.5653,0 EURNPR,D,20180921,133.34,133.389,133.34,133.389,0 EURNZD,D,20180921,1.7612,1.7632,1.7559,1.7561,0 EUROMR,D,20180921,0.4519,0.4523,0.4506,0.4508,0 EURPAB,D,20180921,1.1471,1.1475,1.1471,1.1475,0 EURPEN,D,20180921,3.8834,3.888,3.8596,3.8602,0 EURPGK,D,20180921,3.8171,3.8182,3.8171,3.8182,0 EURPHP,D,20180921,63.545,63.714,63.474,63.601,0 EURPKR,D,20180921,145.69,145.69,145.594,145.594,0 EURPLN,D,20180921,4.2892,4.3073,4.2869,4.2986,0 EURPYG,D,20180921,6742.5,6743.8,6742.5,6743.8,0 EURQAR,D,20180921,4.1175,4.1188,4.1175,4.1188,0 EURRON,D,20180921,4.6508,4.6556,4.6478,4.6531,0 EURRSD,D,20180921,118.013,118.084,118.002,118.07,0 EURRUB,D,20180921,78.1863,78.5332,77.697,78.0516,0 EURRWF,D,20180921,1018.3,1018.6,1018.3,1018.6,0 EURSAR,D,20180921,4.4121,4.4224,4.3996,4.4012,0 EURSCR,D,20180921,15.023,15.036,14.976,14.987,0 EURSEK,D,20180921,10.3296,10.3592,10.3109,10.3146,0 EURSGD,D,20180921,1.6074,1.608,1.6011,1.6011,0 EURSOS,D,20180921,638,638.2,638,638.2,0 EURSVC,D,20180921,10.02,10.03,10.02,10.03,0 EURSZL,D,20180921,16.782,16.782,16.7766,16.7766,0 EURTHB,D,20180921,38.071,38.195,37.81,37.81,0 EURTND,D,20180921,3.2477,3.2542,3.2462,3.2503,0 EURTRY,D,20180921,7.3298,7.4203,7.3254,7.3816,0 EURTTD,D,20180921,7.7498,7.7521,7.7498,7.7521,0 EURTWD,D,20180921,35.065,35.065,35.062,35.062,0 EURTZS,D,20180921,2684.4,2687.5,2673.59,2674.53,0 EURUAH,D,20180921,32.583,32.5921,32.583,32.5921,0 EURUGX,D,20180921,4436.4,4437.6,4436.4,4437.6,0 EURUSD,D,20180921,1.178,1.1802,1.1733,1.1747,0 EURUYU,D,20180921,38.237,38.246,38.237,38.246,0 EURUZS,D,20180921,9388.5,9391.11,9388.5,9391.11,0 EURVEF,D,20180921,71.8561,71.8561,71.8274,71.8329,0 EURVND,D,20180921,26936,26946,26936,26946,0 EURYER,D,20180921,294.65,295.13,293.55,293.9,0 EURZAR,D,20180921,16.8495,16.9548,16.7188,16.7943,0 FJDGBP,D,20180921,0.3547,0.3549,0.3545,0.3549,0 FJDUSD,D,20180921,0.4705,0.471,0.469,0.469,0 GBPAED,D,20180921,4.8732,4.8732,4.8085,4.8085,0 GBPALL,D,20180921,138.96,138.96,138.96,138.96,0 GBPARS,D,20180921,50.7025,50.7182,48.6142,48.7002,0 GBPAUD,D,20180921,1.8205,1.822,1.7922,1.7922,0 GBPBDT,D,20180921,108.48,108.48,108.48,108.48,0 GBPBGN,D,20180921,2.1952,2.1952,2.1705,2.1775,0 GBPBHD,D,20180921,0.4969,0.497,0.492,0.492,0 GBPBIF,D,20180921,2304.9,2304.9,2304.9,2304.9,0 GBPBMD,D,20180921,1.3304,1.3308,1.3096,1.3113,0 GBPBND,D,20180921,0.9455,0.9458,0.9323,0.9339,0 GBPBRL,D,20180921,5.4079,5.4098,5.2676,5.2963,0 GBPBWP,D,20180921,13.849,13.849,13.849,13.849,0 GBPCAD,D,20180921,1.7126,1.7138,1.6862,1.688,0 GBPCHF,D,20180921,1.2721,1.2728,1.2503,1.2519,0 GBPCLP,D,20180921,885.17,885.39,868.04,872.1,0 GBPCNH,D,20180921,9.072,9.077,8.937,8.959,0 GBPCNY,D,20180921,9.067,9.076,8.956,8.96,0 GBPCOP,D,20180921,3906,3906,3906,3906,0 GBPCRC,D,20180921,767.8,767.8,756.26,756.93,0 GBPCZK,D,20180921,28.78,28.78,28.431,28.46,0 GBPDJF,D,20180921,229.69,229.69,229.69,229.69,0 GBPDKK,D,20180921,8.402,8.402,8.292,8.295,0 GBPDOP,D,20180921,66.089,66.158,65.194,65.252,0 GBPDZD,D,20180921,155.33,155.33,153.85,153.85,0 GBPEGP,D,20180921,23.7381,23.748,23.3851,23.4084,0 GBPETB,D,20180921,36.264,36.264,36.264,36.264,0 GBPEUR,D,20180921,1.1265,1.1265,1.1116,1.1129,0 GBPFJD,D,20180921,2.7901,2.7913,2.7838,2.7838,0 GBPGTQ,D,20180921,10.193,10.193,10.079,10.092,0 GBPHKD,D,20180921,10.409,10.409,10.192,10.212,0 GBPHNL,D,20180921,31.877,31.877,31.41,31.472,0 GBPHRK,D,20180921,8.3675,8.3675,8.2565,8.2645,0 GBPHTG,D,20180921,92.188,92.188,90.833,90.915,0 GBPHUF,D,20180921,364.2,364.2,359.8,359.9,0 GBPIDR,D,20180921,19686,19748,19338,19361,0 GBPILS,D,20180921,4.7421,4.7433,4.6615,4.6668,0 GBPINR,D,20180921,95.1813,95.7486,94.2445,94.479,0 GBPIQD,D,20180921,1539.5,1539.5,1539.5,1539.5,0 GBPISK,D,20180921,145.97,145.97,144.7,144.7,0 GBPJMD,D,20180921,176.97,176.97,176.97,176.97,0 GBPJOD,D,20180921,0.9383,0.9385,0.9236,0.9242,0 GBPJPY,D,20180921,149.311,149.712,146.993,147.101,0 GBPKES,D,20180921,131.4,131.7,129.3,129.8,0 GBPKRW,D,20180921,1481.5,1482.1,1454.7,1456.9,0 GBPKWD,D,20180921,0.4006,0.4006,0.3963,0.3963,0 GBPKZT,D,20180921,466.21,466.21,466.21,466.21,0 GBPLBP,D,20180921,1950.1,1952.3,1950.1,1952.3,0 GBPLKR,D,20180921,223.26,223.26,222.1,222.1,0 GBPMAD,D,20180921,12.061,12.063,11.942,11.942,0 GBPMUR,D,20180921,43.849,43.876,43.123,43.123,0 GBPMWK,D,20180921,952.3,952.5,938.9,940.5,0 GBPMXN,D,20180921,25.007,25.036,24.56,24.587,0 GBPMYR,D,20180921,5.4868,5.4868,5.3975,5.4042,0 GBPNGN,D,20180921,480.7,480.7,473.66,474.17,0 GBPNIO,D,20180921,42.787,42.787,41.953,42.218,0 GBPNOK,D,20180921,10.8074,10.8098,10.6356,10.6422,0 GBPNZD,D,20180921,1.9848,1.9855,1.955,1.955,0 GBPOMR,D,20180921,0.5093,0.5093,0.5033,0.5033,0 GBPPEN,D,20180921,4.375,4.375,4.3009,4.3033,0 GBPPGK,D,20180921,4.2931,4.2931,4.2931,4.2931,0 GBPPHP,D,20180921,71.602,71.604,70.672,70.837,0 GBPPKR,D,20180921,163.3,163.6,162.4,162.4,0 GBPPLN,D,20180921,4.832,4.832,4.775,4.775,0 GBPQAR,D,20180921,4.7967,4.8148,4.7967,4.8053,0 GBPRON,D,20180921,5.2407,5.2407,5.1746,5.1809,0 GBPRSD,D,20180921,132.95,132.96,131.22,131.43,0 GBPRUB,D,20180921,88.038,88.191,86.81,87.062,0 GBPSAR,D,20180921,4.9717,4.9717,4.896,4.9017,0 GBPSCR,D,20180921,16.927,16.929,16.683,16.685,0 GBPSEK,D,20180921,11.6379,11.6483,11.4715,11.4715,0 GBPSGD,D,20180921,1.8108,1.8108,1.7788,1.7788,0 GBPSZL,D,20180921,18.741,18.741,18.741,18.741,0 GBPTHB,D,20180921,42.9,43,42.3,42.4,0 GBPTND,D,20180921,3.6585,3.6587,3.6103,3.618,0 GBPTRY,D,20180921,8.2543,8.3236,8.1883,8.2129,0 GBPTTD,D,20180921,8.719,8.719,8.719,8.719,0 GBPTWD,D,20180921,40.761,40.808,39.971,40.08,0 GBPTZS,D,20180921,3018,3019,2975,2981,0 GBPUAH,D,20180921,36.65,36.65,36.65,36.65,0 GBPUGX,D,20180921,4990,4990,4990,4990,0 GBPUSD,D,20180921,1.327,1.3276,1.3055,1.307,0 GBPVND,D,20180921,30315,30315,30315,30315,0 GBPXAF,D,20180921,735.27,735.27,735.27,735.27,0 GBPXCD,D,20180921,3.5676,3.5684,3.5127,3.5168,0 GBPXPF,D,20180921,134.75,134.75,132.63,132.78,0 GBPZAR,D,20180921,18.9875,19.0162,18.6159,18.6164,0 GHSEUR,D,20180921,0.1782,0.1782,0.1782,0.1782,0 GHSUSD,D,20180921,0.2098,0.2098,0.2098,0.2098,0 GTQGBP,D,20180921,0.0981,0.0992,0.0981,0.0991,0 HKDARS,D,20180921,4.871,4.8956,4.7602,4.7669,0 HKDAUD,D,20180921,0.1749,0.1764,0.1748,0.1756,0 HKDBRL,D,20180921,0.5194,0.5229,0.5159,0.5182,0 HKDCAD,D,20180921,0.1645,0.1658,0.1645,0.1653,0 HKDCHF,D,20180921,0.1222,0.123,0.1222,0.1227,0 HKDCNY,D,20180921,0.8713,0.8785,0.8677,0.877,0 HKDDKK,D,20180921,0.8071,0.8144,0.8068,0.8128,0 HKDEUR,D,20180921,0.1082,0.1092,0.1082,0.1089,0 HKDGBP,D,20180921,0.0961,0.0981,0.0961,0.0979,0 HKDIDR,D,20180921,1891.4,1904.9,1857.9,1895.2,0 HKDINR,D,20180921,9.1729,9.2524,9.1718,9.242,0 HKDJPY,D,20180921,14.344,14.468,14.341,14.411,0 HKDKRW,D,20180921,142.34,142.94,142.19,142.61,0 HKDMXN,D,20180921,2.4026,2.425,2.4022,2.4098,0 HKDMYR,D,20180921,0.5273,0.5292,0.5266,0.529,0 HKDNZD,D,20180921,0.1907,0.1921,0.1906,0.1915,0 HKDPKR,D,20180921,15.737,15.824,15.737,15.824,0 HKDPLN,D,20180921,0.4642,0.4695,0.4641,0.4689,0 HKDSEK,D,20180921,1.1178,1.1276,1.1174,1.1241,0 HKDSGD,D,20180921,0.174,0.175,0.1738,0.1745,0 HKDTHB,D,20180921,4.1187,4.1581,4.1186,4.1499,0 HKDTWD,D,20180921,3.7967,3.798,3.7967,3.798,0 HKDUSD,D,20180921,0.1275,0.1283,0.1275,0.128,0 HKDZAR,D,20180921,1.824,1.8489,1.8153,1.8318,0 HNLGBP,D,20180921,0.0314,0.0318,0.0314,0.0318,0 HRKEUR,D,20180921,0.1346,0.1346,0.1346,0.1346,0 HRKPLN,D,20180921,0.5775,0.5801,0.5773,0.5798,0 HRKUSD,D,20180921,0.1585,0.1587,0.158,0.1582,0 HTGGBP,D,20180921,0.0109,0.011,0.0109,0.011,0 HUFARS,D,20180921,0.139,0.1393,0.1347,0.1349,0 HUFCHF,D,20180921,0.0035,0.0035,0.0035,0.0035,0 HUFDKK,D,20180921,0.023,0.0231,0.023,0.023,0 HUFEUR,D,20180921,0.0031,0.0031,0.0031,0.0031,0 HUFPLN,D,20180921,0.0133,0.0133,0.0133,0.0133,0 HUFUSD,D,20180921,0.0036,0.0037,0.0036,0.0036,0 IDRAUD,D,20180921,0.0093,0.0093,0.0092,0.0093,0 IDRCAD,D,20180921,0.8702,0.8745,0.8678,0.8723,0 IDRCHF,D,20180921,0.0065,0.0065,0.0064,0.0065,0 IDRCNY,D,20180921,0.046,0.0464,0.0459,0.0463,0 IDREUR,D,20180921,0.0057,0.0057,0.0057,0.0057,0 IDRGBP,D,20180921,0.0051,0.0052,0.0051,0.0052,0 IDRHKD,D,20180921,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20180921,0.0048,0.0049,0.0048,0.0049,0 IDRJPY,D,20180921,0.7584,0.7643,0.757,0.7604,0 IDRKRW,D,20180921,7.526,7.556,7.482,7.522,0 IDRMYR,D,20180921,0.0279,0.0279,0.0277,0.0278,0 IDRNZD,D,20180921,0.0101,0.0101,0.0101,0.0101,0 IDRSGD,D,20180921,0.0092,0.0092,0.0092,0.0092,0 IDRTHB,D,20180921,0.2179,0.2193,0.2179,0.2189,0 IDRTWD,D,20180921,0.2008,0.2015,0.2005,0.2014,0 IDRUSD,D,20180921,0.0067,0.0068,0.0067,0.0067,0 IDRZAR,D,20180921,0.0965,0.0971,0.0961,0.0966,0 ILSAUD,D,20180921,0.3837,0.3849,0.3833,0.3843,0 ILSCAD,D,20180921,0.3609,0.3619,0.3606,0.3618,0 ILSCHF,D,20180921,0.2681,0.2688,0.267,0.2684,0 ILSJOD,D,20180921,0.1985,0.1988,0.1983,0.1987,0 ILSJPY,D,20180921,31.456,31.577,31.456,31.527,0 ILSPLN,D,20180921,1.0186,1.0276,1.018,1.0261,0 ILSSEK,D,20180921,2.46,2.4632,2.4522,2.4581,0 ILSUSD,D,20180921,0.2796,0.28,0.2793,0.2798,0 INRAUD,D,20180921,0.0191,0.0191,0.019,0.019,0 INRCAD,D,20180921,0.0179,0.018,0.0179,0.0179,0 INRCHF,D,20180921,0.0133,0.0134,0.0132,0.0133,0 INRCNY,D,20180921,0.0949,0.0951,0.0944,0.0948,0 INREUR,D,20180921,0.0118,0.0118,0.0117,0.0118,0 INRGBP,D,20180921,0.0105,0.0106,0.0104,0.0106,0 INRHKD,D,20180921,0.1089,0.1089,0.1079,0.1081,0 INRJPY,D,20180921,1.562,1.57,1.559,1.559,0 INRKRW,D,20180921,15.501,15.522,15.409,15.415,0 INRMYR,D,20180921,0.0575,0.0575,0.0571,0.0572,0 INRNZD,D,20180921,0.0208,0.0208,0.0207,0.0207,0 INRPKR,D,20180921,1.7152,1.7152,1.7115,1.712,0 INRSEK,D,20180921,0.1218,0.1223,0.1211,0.1215,0 INRTHB,D,20180921,0.4486,0.4505,0.4478,0.4486,0 INRTWD,D,20180921,0.413,0.413,0.413,0.413,0 INRUSD,D,20180921,0.0139,0.0139,0.0138,0.0138,0 INRZAR,D,20180921,0.1987,0.1998,0.1963,0.198,0 ISKCHF,D,20180921,0.0087,0.0087,0.0087,0.0087,0 ISKDKK,D,20180921,0.0575,0.0575,0.0575,0.0575,0 ISKGBP,D,20180921,0.0068,0.0069,0.0068,0.0069,0 ISKNOK,D,20180921,0.0739,0.0739,0.0737,0.0738,0 ISKSEK,D,20180921,0.0796,0.0798,0.0795,0.0795,0 JMDGBP,D,20180921,0.0055,0.0055,0.0055,0.0055,0 JODAED,D,20180921,5.1743,5.1743,5.1706,5.1729,0 JODILS,D,20180921,5.0338,5.0379,5.0267,5.0302,0 JODUSD,D,20180921,1.4044,1.4044,1.4031,1.4031,0 JPYAED,D,20180921,0.0327,0.0327,0.0326,0.0326,0 JPYARS,D,20180921,0.3396,0.3396,0.3302,0.3307,0 JPYAUD,D,20180921,0.0122,0.0122,0.0121,0.0122,0 JPYBRL,D,20180921,0.0362,0.0364,0.0358,0.036,0 JPYCAD,D,20180921,0.0115,0.0115,0.0114,0.0115,0 JPYCHF,D,20180921,0.8521,0.8521,0.8468,0.8504,0 JPYCLP,D,20180921,5.9389,5.9448,5.8886,5.9141,0 JPYCNY,D,20180921,0.0608,0.0609,0.0604,0.0609,0 JPYCZK,D,20180921,0.1928,0.1935,0.1916,0.1933,0 JPYDKK,D,20180921,0.0561,0.0563,0.0559,0.0562,0 JPYEUR,D,20180921,0.0076,0.0076,0.0075,0.0076,0 JPYGBP,D,20180921,0.0067,0.0068,0.0067,0.0068,0 JPYHKD,D,20180921,0.0698,0.0698,0.0691,0.0694,0 JPYIDR,D,20180921,131.65,132.12,129.04,131.49,0 JPYILS,D,20180921,0.0318,0.0318,0.0316,0.0317,0 JPYINR,D,20180921,0.6395,0.6414,0.636,0.6412,0 JPYISK,D,20180921,0.9829,0.9829,0.9723,0.9723,0 JPYKRW,D,20180921,9.9241,9.9255,9.8618,9.8937,0 JPYMXN,D,20180921,0.1675,0.1678,0.1669,0.1672,0 JPYMYR,D,20180921,0.0368,0.0368,0.0366,0.0367,0 JPYNOK,D,20180921,0.0722,0.0723,0.0719,0.0722,0 JPYNZD,D,20180921,0.0133,0.0133,0.0132,0.0133,0 JPYPKR,D,20180921,1.0989,1.0989,1.0971,1.0971,0 JPYPLN,D,20180921,0.0324,0.0326,0.0323,0.0325,0 JPYRUB,D,20180921,0.5897,0.5929,0.586,0.5913,0 JPYSEK,D,20180921,0.0778,0.078,0.0776,0.0779,0 JPYTHB,D,20180921,0.2872,0.2883,0.2867,0.2879,0 JPYTWD,D,20180921,0.2642,0.2642,0.2642,0.2642,0 JPYUSD,D,20180921,0.0089,0.0089,0.0089,0.0089,0 JPYZAR,D,20180921,0.1272,0.128,0.1258,0.1271,0 KESEUR,D,20180921,0.0083,0.0083,0.0083,0.0083,0 KESUSD,D,20180921,0.0097,0.0097,0.0097,0.0097,0 KESZAR,D,20180921,0.1395,0.1403,0.1391,0.1396,0 KRWAUD,D,20180921,0.1227,0.1233,0.1227,0.123,0 KRWBRL,D,20180921,0.0037,0.0037,0.0036,0.0036,0 KRWCAD,D,20180921,0.1155,0.116,0.1154,0.1158,0 KRWCHF,D,20180921,0.0858,0.086,0.0855,0.086,0 KRWCNY,D,20180921,0.6115,0.6154,0.609,0.6142,0 KRWEUR,D,20180921,0.0759,0.0763,0.0759,0.0763,0 KRWGBP,D,20180921,0.0674,0.0686,0.0674,0.0686,0 KRWHKD,D,20180921,0.7018,0.7023,0.6989,0.7002,0 KRWIDR,D,20180921,13.2528,13.3477,13.0443,13.2727,0 KRWINR,D,20180921,6.4318,6.4845,6.4259,6.4767,0 KRWJPY,D,20180921,10.062,10.132,10.06,10.093,0 KRWMYR,D,20180921,0.3702,0.3707,0.3693,0.3705,0 KRWNZD,D,20180921,0.1338,0.1344,0.1338,0.1342,0 KRWRUB,D,20180921,0.0594,0.0598,0.0592,0.0597,0 KRWSEK,D,20180921,0.0079,0.0079,0.0078,0.0079,0 KRWSGD,D,20180921,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20180921,2.8909,2.9126,2.8898,2.9065,0 KRWTWD,D,20180921,2.6645,2.6775,2.6631,2.6736,0 KRWUSD,D,20180921,0.0894,0.0897,0.0894,0.0896,0 KRWZAR,D,20180921,1.2798,1.2905,1.2742,1.2824,0 KWDAED,D,20180921,12.131,12.138,12.115,12.121,0 KWDGBP,D,20180921,2.4824,2.5082,2.4824,2.5082,0 KWDPKR,D,20180921,407.62,408.63,407.62,408.44,0 KWDUSD,D,20180921,3.2942,3.2954,3.293,3.293,0 KZTGBP,D,20180921,0.0021,0.0021,0.0021,0.0021,0 LBPUSD,D,20180921,0.0007,0.0007,0.0007,0.0007,0 LTLPLN,D,20180921,1.2424,1.2474,1.2417,1.2466,0 MADGBP,D,20180921,0.0785,0.0793,0.0785,0.0793,0 MADUSD,D,20180921,0.1041,0.1042,0.104,0.104,0 MDLEUR,D,20180921,0.0503,0.0505,0.0503,0.0504,0 MDLUSD,D,20180921,0.0592,0.0593,0.0592,0.0593,0 MKDUSD,D,20180921,0.019,0.019,0.0189,0.0189,0 MUREUR,D,20180921,0.0239,0.024,0.0239,0.024,0 MURGBP,D,20180921,0.0212,0.0217,0.0212,0.0216,0 MURUSD,D,20180921,0.0282,0.0284,0.0282,0.0284,0 MURZAR,D,20180921,0.4018,0.4037,0.4018,0.4037,0 MWKGBP,D,20180921,0.001,0.001,0.001,0.001,0 MXNARS,D,20180921,2.0268,2.0274,1.977,1.977,0 MXNAUD,D,20180921,0.0728,0.0731,0.0725,0.0728,0 MXNBRL,D,20180921,0.2162,0.2164,0.2141,0.215,0 MXNCAD,D,20180921,0.0685,0.0687,0.0682,0.0686,0 MXNCHF,D,20180921,0.0509,0.051,0.0505,0.0509,0 MXNCZK,D,20180921,1.1503,1.1592,1.1467,1.1555,0 MXNDKK,D,20180921,0.3358,0.338,0.3349,0.337,0 MXNEUR,D,20180921,0.045,0.0453,0.0449,0.0452,0 MXNGBP,D,20180921,0.04,0.0407,0.0399,0.0406,0 MXNHKD,D,20180921,0.416,0.4161,0.4123,0.4145,0 MXNJPY,D,20180921,5.967,5.992,5.947,5.975,0 MXNSGD,D,20180921,0.0724,0.0726,0.0721,0.0724,0 MXNUSD,D,20180921,0.053,0.0532,0.0528,0.0531,0 MXNZAR,D,20180921,0.7588,0.7646,0.7526,0.7597,0 MYRAUD,D,20180921,0.332,0.3334,0.3319,0.3321,0 MYRCAD,D,20180921,0.3122,0.3137,0.3122,0.3127,0 MYRCHF,D,20180921,0.2321,0.2332,0.231,0.2319,0 MYRCNY,D,20180921,1.6532,1.6615,1.6484,1.658,0 MYRDKK,D,20180921,1.5296,1.5369,1.5296,1.5348,0 MYREUR,D,20180921,0.2051,0.206,0.2051,0.2058,0 MYRGBP,D,20180921,0.1824,0.1852,0.1824,0.185,0 MYRHKD,D,20180921,1.8979,1.9056,1.8862,1.8898,0 MYRIDR,D,20180921,3582.9,3599.1,3527.6,3583.2,0 MYRINR,D,20180921,17.409,17.51,17.361,17.471,0 MYRJPY,D,20180921,27.221,27.421,27.221,27.246,0 MYRKRW,D,20180921,270.05,271.13,269.21,269.6,0 MYRNZD,D,20180921,0.3615,0.3626,0.3615,0.362,0 MYRPKR,D,20180921,29.837,29.959,29.837,29.929,0 MYRSGD,D,20180921,0.3302,0.3315,0.3296,0.33,0 MYRTHB,D,20180921,7.8214,7.8672,7.8214,7.8464,0 MYRTWD,D,20180921,7.2064,7.2064,7.2064,7.2064,0 MYRUSD,D,20180921,0.2415,0.2422,0.2415,0.2418,0 MYRZAR,D,20180921,3.4613,3.4919,3.435,3.4624,0 NGNGBP,D,20180921,0.0021,0.0021,0.0021,0.0021,0 NGNJPY,D,20180921,0.3103,0.3123,0.3103,0.3105,0 NIOGBP,D,20180921,0.0234,0.0239,0.0234,0.0237,0 NOKCAD,D,20180921,0.1584,0.1588,0.1582,0.1583,0 NOKCHF,D,20180921,11.768,11.79,11.709,11.742,0 NOKDKK,D,20180921,0.7771,0.7799,0.7769,0.7781,0 NOKEUR,D,20180921,0.1042,0.1046,0.1042,0.1043,0 NOKGBP,D,20180921,0.0925,0.094,0.0925,0.0937,0 NOKINR,D,20180921,8.8078,8.899,8.8078,8.8611,0 NOKISK,D,20180921,13.4516,13.4901,13.443,13.4728,0 NOKJPY,D,20180921,13.8055,13.8824,13.781,13.7858,0 NOKPLN,D,20180921,0.447,0.4499,0.4468,0.449,0 NOKSEK,D,20180921,1.0765,1.0808,1.076,1.076,0 NOKUSD,D,20180921,0.1228,0.1231,0.1225,0.1226,0 NOKZAR,D,20180921,1.7563,1.7711,1.743,1.7549,0 NZDAED,D,20180921,2.4544,2.4576,2.4516,2.4518,0 NZDAUD,D,20180921,0.9171,0.9185,0.916,0.916,0 NZDCAD,D,20180921,0.8624,0.8645,0.8607,0.8623,0 NZDCHF,D,20180921,0.6408,0.6418,0.6373,0.6397,0 NZDCNH,D,20180921,4.569,4.578,4.564,4.572,0 NZDCNY,D,20180921,4.567,4.5813,4.5449,4.5756,0 NZDCZK,D,20180921,14.494,14.554,14.472,14.529,0 NZDDKK,D,20180921,4.2311,4.2445,4.2297,4.2382,0 NZDEUR,D,20180921,0.5676,0.569,0.5672,0.5684,0 NZDGBP,D,20180921,0.5037,0.5113,0.5036,0.5104,0 NZDHKD,D,20180921,5.242,5.2455,5.2038,5.2159,0 NZDHUF,D,20180921,183.33,184.32,183.23,184.1,0 NZDIDR,D,20180921,9898.5,9936.5,9739.9,9886.7,0 NZDINR,D,20180921,48.067,48.381,48.011,48.226,0 NZDJPY,D,20180921,75.174,75.536,75.14,75.158,0 NZDKRW,D,20180921,745.94,746.42,743.22,744.05,0 NZDMXN,D,20180921,12.5942,12.6534,12.5417,12.5668,0 NZDMYR,D,20180921,2.7638,2.7638,2.755,2.7598,0 NZDNOK,D,20180921,5.4421,5.4528,5.4295,5.4379,0 NZDPHP,D,20180921,36.074,36.226,36.048,36.153,0 NZDPKR,D,20180921,82.281,82.804,82.281,82.737,0 NZDPLN,D,20180921,2.4335,2.4488,2.4322,2.4447,0 NZDSEK,D,20180921,5.8606,5.8863,5.8531,5.8557,0 NZDSGD,D,20180921,0.9119,0.9131,0.9102,0.9107,0 NZDTHB,D,20180921,21.61,21.689,21.61,21.64,0 NZDTRY,D,20180921,4.1567,4.2127,4.1492,4.1935,0 NZDTWD,D,20180921,19.911,19.911,19.911,19.911,0 NZDUSD,D,20180921,0.6683,0.6699,0.6667,0.6676,0 NZDZAR,D,20180921,9.5658,9.6284,9.4969,9.5558,0 OMRAED,D,20180921,9.535,9.5355,9.5347,9.5351,0 OMRGBP,D,20180921,1.9509,1.9768,1.9508,1.9768,0 OMRPKR,D,20180921,320.59,321.29,320.59,321.18,0 OMRUSD,D,20180921,2.589,2.5891,2.5887,2.5889,0 OMRZAR,D,20180921,37.1436,37.4953,36.833,37.1458,0 PENGBP,D,20180921,0.2285,0.2325,0.2285,0.2324,0 PGKGBP,D,20180921,0.2236,0.2236,0.2236,0.2236,0 PHPAUD,D,20180921,0.0253,0.0254,0.0253,0.0253,0 PHPDKK,D,20180921,0.1168,0.1172,0.1168,0.117,0 PHPGBP,D,20180921,0.0139,0.0141,0.0139,0.0141,0 PHPJPY,D,20180921,2.075,2.0868,2.0713,2.0735,0 PHPNZD,D,20180921,0.0276,0.0277,0.0275,0.0276,0 PHPUSD,D,20180921,0.0185,0.0185,0.0184,0.0185,0 PKRGBP,D,20180921,0.0061,0.0062,0.0061,0.0062,0 PKRJPY,D,20180921,0.9083,0.9105,0.9083,0.91,0 PKRZAR,D,20180921,0.1159,0.117,0.1147,0.1158,0 PLNCHF,D,20180921,0.2631,0.2634,0.261,0.2611,0 PLNCOP,D,20180921,827.35,827.71,820.23,820.46,0 PLNCZK,D,20180921,5.954,5.957,5.934,5.934,0 PLNDKK,D,20180921,1.7376,1.7391,1.7293,1.7301,0 PLNEUR,D,20180921,0.233,0.2332,0.2318,0.2319,0 PLNGBP,D,20180921,0.2068,0.209,0.2068,0.2083,0 PLNHUF,D,20180921,75.331,75.462,75.151,75.186,0 PLNILS,D,20180921,0.9813,0.9818,0.9725,0.9729,0 PLNJPY,D,20180921,30.851,30.983,30.571,30.647,0 PLNNOK,D,20180921,2.2352,2.2375,2.2198,2.2207,0 PLNRUB,D,20180921,18.2159,18.2907,18.1123,18.1624,0 PLNSEK,D,20180921,2.4076,2.4144,2.3933,2.3937,0 PLNUSD,D,20180921,0.2745,0.2749,0.2725,0.2726,0 QARAED,D,20180921,1.0131,1.014,1.0074,1.0074,0 QARGBP,D,20180921,0.2084,0.2084,0.2076,0.208,0 QARPKR,D,20180921,33.88,33.97,33.88,33.96,0 QARUSD,D,20180921,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20180921,3.9482,3.9658,3.9176,3.9247,0 RONCHF,D,20180921,0.2425,0.2425,0.2407,0.2416,0 RONGBP,D,20180921,0.1906,0.193,0.1906,0.1928,0 RONPLN,D,20180921,0.9212,0.9247,0.9208,0.9246,0 RONUSD,D,20180921,0.2528,0.2533,0.2517,0.2521,0 RSDUSD,D,20180921,0.01,0.01,0.0099,0.0099,0 RUBCHF,D,20180921,0.0144,0.0145,0.0143,0.0144,0 RUBGBP,D,20180921,0.0114,0.0115,0.0113,0.0115,0 RUBJPY,D,20180921,1.6944,1.7045,1.6854,1.6886,0 RUBKRW,D,20180921,16.84,16.86,16.7,16.726,0 RUBPLN,D,20180921,0.0549,0.0552,0.0547,0.055,0 RUBUSD,D,20180921,0.0151,0.0151,0.015,0.0151,0 SAREUR,D,20180921,0.2262,0.2271,0.2258,0.2268,0 SARPKR,D,20180921,32.91,32.982,32.91,32.969,0 SARUSD,D,20180921,0.2663,0.2666,0.2663,0.2664,0 SCRGBP,D,20180921,0.0522,0.0529,0.0522,0.0529,0 SCRUSD,D,20180921,0.0692,0.0692,0.0692,0.0692,0 SEKAUD,D,20180921,0.1564,0.1567,0.1558,0.1559,0 SEKCAD,D,20180921,0.1471,0.1473,0.1467,0.1468,0 SEKCHF,D,20180921,10.93,10.94,10.83,10.9,0 SEKCZK,D,20180921,2.4733,2.4819,2.4642,2.4758,0 SEKDKK,D,20180921,0.7217,0.7232,0.72,0.7217,0 SEKEUR,D,20180921,0.0968,0.097,0.0965,0.0968,0 SEKGBP,D,20180921,0.0859,0.0871,0.0859,0.0869,0 SEKILS,D,20180921,0.4073,0.4075,0.4056,0.406,0 SEKINR,D,20180921,8.1747,8.2535,8.1733,8.2176,0 SEKISK,D,20180921,12.489,12.508,12.451,12.496,0 SEKJPY,D,20180921,12.8201,12.8774,12.7886,12.7929,0 SEKNOK,D,20180921,0.9281,0.9284,0.9245,0.925,0 SEKPLN,D,20180921,0.4152,0.4172,0.4139,0.4164,0 SEKUSD,D,20180921,0.114,0.1142,0.1135,0.1135,0 SEKZAR,D,20180921,1.631,1.6438,1.6149,1.6272,0 SGDAED,D,20180921,2.69,2.694,2.69,2.69,0 SGDARS,D,20180921,27.9901,28.0441,27.2497,27.2894,0 SGDAUD,D,20180921,1.0053,1.0081,1.0048,1.0053,0 SGDBRL,D,20180921,2.9849,2.9923,2.9528,2.9672,0 SGDCAD,D,20180921,0.9455,0.9474,0.9447,0.9464,0 SGDCHF,D,20180921,0.7025,0.7036,0.6995,0.7022,0 SGDCNY,D,20180921,5.0067,5.0265,4.9817,5.0207,0 SGDDKK,D,20180921,4.6389,4.6553,4.6382,4.6527,0 SGDEUR,D,20180921,0.6221,0.6241,0.622,0.6237,0 SGDGBP,D,20180921,0.5522,0.561,0.5522,0.5602,0 SGDHKD,D,20180921,5.7464,5.7506,5.715,5.7241,0 SGDIDR,D,20180921,10850.6,10897.8,10679.9,10849,0 SGDINR,D,20180921,52.703,53.009,52.612,52.911,0 SGDJPY,D,20180921,82.443,82.83,82.427,82.465,0 SGDKRW,D,20180921,818.01,818.22,815.45,816.46,0 SGDMXN,D,20180921,13.808,13.875,13.7645,13.7948,0 SGDMYR,D,20180921,3.0304,3.0304,3.0239,3.0283,0 SGDNZD,D,20180921,1.096,1.0982,1.095,1.0964,0 SGDPKR,D,20180921,90.267,90.708,90.267,90.653,0 SGDPLN,D,20180921,2.6683,2.6876,2.6676,2.6841,0 SGDSEK,D,20180921,6.4259,6.4495,6.4245,6.4353,0 SGDTHB,D,20180921,23.682,23.782,23.681,23.771,0 SGDTWD,D,20180921,22.435,22.482,22.426,22.468,0 SGDUSD,D,20180921,0.7327,0.7346,0.7321,0.733,0 SGDZAR,D,20180921,10.4818,10.5738,10.4034,10.4857,0 SZLCHF,D,20180921,0.0657,0.0657,0.0657,0.0657,0 SZLEUR,D,20180921,0.0582,0.0582,0.0582,0.0582,0 SZLGBP,D,20180921,0.0521,0.0521,0.0521,0.0521,0 SZLUSD,D,20180921,0.0687,0.0687,0.0687,0.0687,0 THBAUD,D,20180921,0.0424,0.0424,0.0423,0.0423,0 THBCAD,D,20180921,0.0399,0.0399,0.0397,0.0398,0 THBCHF,D,20180921,0.0297,0.0297,0.0294,0.0296,0 THBCNY,D,20180921,0.2112,0.2115,0.2102,0.2112,0 THBEUR,D,20180921,0.0262,0.0262,0.0262,0.0262,0 THBGBP,D,20180921,0.0233,0.0236,0.0233,0.0236,0 THBHKD,D,20180921,0.2426,0.2426,0.2401,0.2408,0 THBIDR,D,20180921,457.971,458.437,449.608,456.151,0 THBINR,D,20180921,2.218,2.2354,2.214,2.2242,0 THBJPY,D,20180921,3.4788,3.4847,3.4663,3.4693,0 THBKRW,D,20180921,34.518,34.531,34.284,34.33,0 THBMYR,D,20180921,0.1278,0.1278,0.1272,0.1273,0 THBNZD,D,20180921,0.0462,0.0462,0.0461,0.0461,0 THBPKR,D,20180921,3.8143,3.8176,3.8143,3.8154,0 THBSGD,D,20180921,0.0422,0.0422,0.042,0.042,0 THBTWD,D,20180921,0.9189,0.9189,0.9189,0.9189,0 THBUSD,D,20180921,0.0309,0.0309,0.0308,0.0308,0 THBZAR,D,20180921,0.4424,0.4445,0.4381,0.4412,0 TNDGBP,D,20180921,0.2725,0.2759,0.2725,0.2756,0 TNDUSD,D,20180921,0.3614,0.3615,0.3514,0.3561,0 TRYCHF,D,20180921,0.1539,0.1541,0.1515,0.152,0 TRYDKK,D,20180921,1.0167,1.0176,1.0039,1.0071,0 TRYJPY,D,20180921,18.066,18.162,17.845,17.858,0 TRYPLN,D,20180921,0.5851,0.5856,0.5777,0.5812,0 TRYUSD,D,20180921,0.1607,0.1609,0.1585,0.1588,0 TRYZAR,D,20180921,2.2984,2.3007,2.2638,2.2732,0 TTDGBP,D,20180921,0.1104,0.1104,0.1104,0.1104,0 TWDAUD,D,20180921,0.0448,0.0449,0.0447,0.0447,0 TWDCAD,D,20180921,0.0421,0.0422,0.0421,0.0421,0 TWDCHF,D,20180921,0.0313,0.0314,0.0311,0.0312,0 TWDCNY,D,20180921,0.2231,0.2237,0.222,0.2234,0 TWDDKK,D,20180921,0.2012,0.2012,0.2012,0.2012,0 TWDGBP,D,20180921,0.0246,0.025,0.0246,0.0249,0 TWDHKD,D,20180921,0.2562,0.2562,0.2541,0.2546,0 TWDIDR,D,20180921,483.58,484.7,476.12,482.75,0 TWDINR,D,20180921,2.3355,2.3639,2.3328,2.3566,0 TWDJPY,D,20180921,3.674,3.689,3.669,3.671,0 TWDKRW,D,20180921,36.45,36.468,36.271,36.325,0 TWDMYR,D,20180921,0.1346,0.135,0.1343,0.1348,0 TWDNZD,D,20180921,0.0487,0.049,0.0486,0.0488,0 TWDPKR,D,20180921,4.0113,4.0365,4.0113,4.0354,0 TWDSEK,D,20180921,0.2864,0.2872,0.2862,0.2863,0 TWDSGD,D,20180921,0.0446,0.0446,0.0444,0.0445,0 TWDTHB,D,20180921,1.0551,1.0586,1.0551,1.0569,0 TWDUSD,D,20180921,0.0325,0.0327,0.0325,0.0326,0 TWDZAR,D,20180921,0.4672,0.4705,0.4636,0.4665,0 TZSZAR,D,20180921,0.0063,0.0063,0.0062,0.0063,0 UAHDKK,D,20180921,0.2247,0.2247,0.2247,0.2247,0 UAHEUR,D,20180921,0.03,0.03,0.03,0.03,0 UAHPLN,D,20180921,0.1304,0.1305,0.1301,0.1305,0 UAHUSD,D,20180921,0.0353,0.0353,0.0353,0.0353,0 USDAED,D,20180921,3.6722,3.6725,3.6721,3.6725,0 USDAFN,D,20180921,75.004,75.1,75.004,75.1,0 USDALL,D,20180921,106.64,106.808,106.64,106.808,0 USDAMD,D,20180921,456.81,456.81,456.81,456.81,0 USDARS,D,20180921,38.1996,38.2085,37.1813,37.2261,0 USDAUD,D,20180921,1.3717,1.3768,1.3691,1.3717,0 USDBDT,D,20180921,82.032,82.084,82.032,82.084,0 USDBGN,D,20180921,1.6541,1.668,1.6501,1.6598,0 USDBHD,D,20180921,0.3745,0.3745,0.3735,0.3743,0 USDBIF,D,20180921,1747.7,1748.2,1747.7,1748.2,0 USDBND,D,20180921,0.7139,0.714,0.7138,0.7138,0 USDBOB,D,20180921,6.7081,6.715,6.7081,6.715,0 USDBRL,D,20180921,4.0749,4.0917,4.0286,4.0484,0 USDBWP,D,20180921,10.5,10.5175,10.5,10.5175,0 USDBZD,D,20180921,1.967,1.967,1.967,1.967,0 USDCAD,D,20180921,1.2904,1.2942,1.2886,1.2913,0 USDCHF,D,20180921,0.9585,0.9598,0.9542,0.9578,0 USDCLP,D,20180921,666.5,670.17,662.89,665.78,0 USDCNH,D,20180921,6.8361,6.8515,6.8245,6.8478,0 USDCNY,D,20180921,6.8424,6.8635,6.8181,6.8566,0 USDCOP,D,20180921,3003.3,3011,2997.3,2997.4,0 USDCRC,D,20180921,566.77,566.77,566.77,566.77,0 USDCUP,D,20180921,0.9697,0.9707,0.9697,0.9707,0 USDCVE,D,20180921,93.641,93.742,93.641,93.742,0 USDCZK,D,20180921,21.691,21.8097,21.6203,21.7624,0 USDDJF,D,20180921,177.55,177.55,177.5,177.5,0 USDDKK,D,20180921,6.3302,6.3571,6.3193,6.3465,0 USDDOP,D,20180921,49.15,49.405,49.15,49.405,0 USDDZD,D,20180921,117.038,117.286,117.008,117.286,0 USDEGP,D,20180921,17.8818,17.8946,17.8662,17.8899,0 USDETB,D,20180921,27.497,27.498,27.497,27.498,0 USDEUR,D,20180921,0.8488,0.8523,0.8473,0.8508,0 USDFJD,D,20180921,2.1023,2.103,2.1016,2.1024,0 USDGBP,D,20180921,0.7535,0.7659,0.7532,0.7643,0 USDGEL,D,20180921,2.604,2.604,2.598,2.599,0 USDGHS,D,20180921,4.7239,4.7266,4.7239,4.7266,0 USDGMD,D,20180921,48.33,48.44,48.33,48.44,0 USDGNF,D,20180921,8966.9,8966.9,8963.8,8963.8,0 USDGTQ,D,20180921,7.5457,7.5457,7.5457,7.5457,0 USDHKD,D,20180921,7.8431,7.8431,7.7923,7.808,0 USDHNL,D,20180921,23.601,23.626,23.601,23.626,0 USDHRK,D,20180921,6.3038,6.3243,6.2897,6.3174,0 USDHTG,D,20180921,68.654,68.654,68.654,68.654,0 USDHUF,D,20180921,274.335,276.2,273.872,275.699,0 USDIDR,D,20180921,14833,14885,14697,14802,0 USDILS,D,20180921,3.5698,3.5817,3.5643,3.5643,0 USDINR,D,20180921,71.7202,72.4169,71.6971,72.2099,0 USDIQD,D,20180921,1167.4,1168.9,1167.4,1168.9,0 USDISK,D,20180921,109.564,109.979,109.368,109.836,0 USDJOD,D,20180921,0.707,0.7072,0.707,0.7072,0 USDJPY,D,20180921,112.503,112.872,112.489,112.556,0 USDKES,D,20180921,99.259,99.445,99.208,99.351,0 USDKHR,D,20180921,4009,4019.4,4009,4019.4,0 USDKRW,D,20180921,1116.37,1118.66,1112.01,1113.87,0 USDKWD,D,20180921,0.3021,0.3021,0.3016,0.3019,0 USDKZT,D,20180921,354.17,354.4,354.17,354.4,0 USDLAK,D,20180921,8309,8309,8309,8309,0 USDLBP,D,20180921,1499.7,1499.9,1498.7,1499.9,0 USDLKR,D,20180921,168.76,168.76,168.33,168.42,0 USDLYD,D,20180921,1.3522,1.3533,1.3522,1.3533,0 USDMAD,D,20180921,9.3205,9.3377,9.2284,9.3319,0 USDMDL,D,20180921,16.536,16.536,16.536,16.536,0 USDMKD,D,20180921,51.921,52.05,51.889,52.04,0 USDMMK,D,20180921,1608,1608,1608,1608,0 USDMOP,D,20180921,7.873,7.873,7.873,7.873,0 USDMUR,D,20180921,33.041,33.063,32.9,32.917,0 USDMWK,D,20180921,718.97,718.97,718.73,718.8,0 USDMXN,D,20180921,18.8443,18.9384,18.7851,18.8175,0 USDMYR,D,20180921,4.1361,4.1361,4.125,4.1299,0 USDNAD,D,20180921,14.63,14.63,14.3475,14.3475,0 USDNGN,D,20180921,360.82,360.97,360.78,360.91,0 USDNIO,D,20180921,31.578,31.6049,31.578,31.6049,0 USDNOK,D,20180921,8.1427,8.1601,8.1196,8.1359,0 USDNPR,D,20180921,113.83,113.83,113.83,113.83,0 USDNZD,D,20180921,1.4955,1.4995,1.4923,1.496,0 USDOMR,D,20180921,0.3837,0.3838,0.3837,0.3838,0 USDPAB,D,20180921,0.974,0.9753,0.974,0.9753,0 USDPEN,D,20180921,3.2956,3.2968,3.2874,3.2874,0 USDPGK,D,20180921,3.2555,3.2607,3.2555,3.2607,0 USDPHP,D,20180921,54.0177,54.2245,53.9023,54.2183,0 USDPKR,D,20180921,123.69,123.69,123.6366,123.6469,0 USDPLN,D,20180921,3.641,3.6675,3.6361,3.6605,0 USDPYG,D,20180921,5744.6,5744.6,5744.6,5744.6,0 USDQAR,D,20180921,3.5126,3.5403,3.5126,3.5403,0 USDRON,D,20180921,3.9478,3.9657,3.9401,3.9592,0 USDRSD,D,20180921,100.022,100.562,99.668,100.461,0 USDRUB,D,20180921,66.32,66.779,66.105,66.564,0 USDRWF,D,20180921,868.63,868.63,867.74,867.74,0 USDSAR,D,20180921,3.7463,3.7509,3.7462,3.7465,0 USDSCR,D,20180921,12.7909,12.7909,12.7563,12.7868,0 USDSEK,D,20180921,8.7701,8.8014,8.7539,8.7746,0 USDSGD,D,20180921,1.3642,1.3658,1.361,1.3632,0 USDSOS,D,20180921,544.4,545.6,544.4,545.6,0 USDSVC,D,20180921,8.5443,8.5443,8.5443,8.5443,0 USDSZL,D,20180921,14.21,14.2188,14.21,14.2188,0 USDTHB,D,20180921,32.3366,32.4744,32.3064,32.3064,0 USDTND,D,20180921,2.7571,2.7646,2.6996,2.7415,0 USDTRY,D,20180921,6.2206,6.3047,6.1988,6.2829,0 USDTWD,D,20180921,30.7123,30.7501,30.5538,30.6375,0 USDTZS,D,20180921,2277.6,2278.8,2277.5,2278,0 USDUAH,D,20180921,27.789,27.792,27.789,27.792,0 USDUYU,D,20180921,32.88,32.891,32.88,32.891,0 USDUZS,D,20180921,8006.4,8006.4,8006.4,8006.4,0 USDVND,D,20180921,23298.5,23301.13,23298.5,23301.13,0 USDXAF,D,20180921,557.57,557.57,557.57,557.57,0 USDXOF,D,20180921,557.57,557.57,557.57,557.57,0 USDXPF,D,20180921,101.37,101.37,101.37,101.37,0 USDZAR,D,20180921,14.303,14.4333,14.1804,14.2925,0 UYUEUR,D,20180921,0.0253,0.0256,0.0253,0.0256,0 UYUUSD,D,20180921,0.0298,0.0299,0.0298,0.0299,0 VNDJPY,D,20180921,0.0048,0.0048,0.0048,0.0048,0 VNDXAF,D,20180921,0.024,0.024,0.024,0.024,0 XAGARS,D,20180921,547.5,551.07,530.3,532.11,0 XAGAUD,D,20180921,19.63,19.74,19.47,19.56,0 XAGBRL,D,20180921,58.43,58.8,57.63,57.93,0 XAGCAD,D,20180921,18.4994,18.6111,18.325,18.4602,0 XAGCHF,D,20180921,434.266,436.4937,429.5094,432.6897,0 XAGCNY,D,20180921,97.93,98.61,97.32,98.01,0 XAGEUR,D,20180921,12.16,12.23,12.06,12.15,0 XAGGBP,D,20180921,10.78,10.96,10.78,10.91,0 XAGHKD,D,20180921,112.2565,112.5865,110.6011,111.4705,0 XAGIDR,D,20180921,2126.14,2137.95,2107.62,2121.12,0 XAGINR,D,20180921,1029.97,1038.71,1024.2,1030.14,0 XAGJPY,D,20180921,1609.23,1623.55,1596.18,1605.83,0 XAGKRW,D,20180921,160.15,160.83,158.43,159.35,0 XAGMXN,D,20180921,270.18,271.88,268.1,269.14,0 XAGRUB,D,20180921,951.27,960.08,947.29,949.24,0 XAGSAR,D,20180921,53.74,54.1,53.24,53.62,0 XAGTRY,D,20180921,89.168,90.4671,89.168,89.932,0 XAGUSD,D,20180921,14.317,14.413,14.162,14.268,0 XAGZAR,D,20180921,204.75,206.33,203.55,204.13,0 XAUARS,D,20180921,46138.4,46257.4,44483.4,44651.2,0 XAUAUD,D,20180921,1656.8,1659.6,1638.4,1638.4,0 XAUBRL,D,20180921,4923.3,4936.6,4827.2,4858.3,0 XAUCAD,D,20180921,1558.77,1562.09,1540.54,1549.04,0 XAUCHF,D,20180921,36982.21,37056.67,36472.96,36704.07,0 XAUCNY,D,20180921,8259.1,8279.6,8180.7,8223.2,0 XAUEUR,D,20180921,1025.2,1026.59,1015.3,1020.42,0 XAUGBP,D,20180921,909,916.6,909,915.9,0 XAUHKD,D,20180921,9468.994,9484.192,9306.356,9360.588,0 XAUIDR,D,20180921,179156,179764.7,177125.3,177951.2,0 XAUINR,D,20180921,86905.9,87306.4,86173.2,86530.7,0 XAUJPY,D,20180921,135785.9,136555.9,134411.8,134510.1,0 XAUKRW,D,20180921,13491.46,13511.24,13322.37,13371.17,0 XAUMXN,D,20180921,22760.19,22834.29,22488.58,22584.96,0 XAUPLN,D,20180921,4399.2,4407.3,4365,4395.1,0 XAURUB,D,20180921,80153.09,80429.22,79556.09,79653.11,0 XAUSAR,D,20180921,4528.9,4541.1,4473.7,4498,0 XAUTHB,D,20180921,39027,39170,38699,38851,0 XAUTRY,D,20180921,7512.38,7593.2,7499.39,7519.01,0 XAUUSD,D,20180921,1207.54,1210.7,1192.18,1199.32,0 XAUZAR,D,20180921,17263.3,17317.1,17090,17142,0 XCDGBP,D,20180921,0.2774,0.2817,0.2773,0.2814,0 XPDEUR,D,20180921,888.03,893.9,882.65,890.02,0 XPDGBP,D,20180921,788.03,801.97,788.03,799.54,0 XPDUSD,D,20180921,1048.03,1053.54,1036.91,1046.93,0 XPFGBP,D,20180921,0.0074,0.0075,0.0074,0.0075,0 XPTEUR,D,20180921,706.65,710,699.81,702.11,0 XPTGBP,D,20180921,627.03,634.98,627.03,631.04,0 XPTUSD,D,20180921,832.65,835.93,820.2,824.86,0 ZARAED,D,20180921,0.2564,0.2589,0.2544,0.2564,0 ZARARS,D,20180921,2.6691,2.6907,2.5968,2.6018,0 ZARAUD,D,20180921,0.0959,0.0966,0.0953,0.0958,0 ZARBRL,D,20180921,0.2848,0.2859,0.2814,0.2829,0 ZARBWP,D,20180921,0.7428,0.7486,0.7377,0.7432,0 ZARCAD,D,20180921,0.0902,0.091,0.0894,0.0901,0 ZARCHF,D,20180921,0.067,0.0674,0.0663,0.0669,0 ZARCNY,D,20180921,0.4776,0.4815,0.4752,0.4788,0 ZARCYP,D,20180921,0.0347,0.035,0.0345,0.0348,0 ZARDKK,D,20180921,0.4422,0.4459,0.4397,0.443,0 ZAREUR,D,20180921,0.0593,0.0598,0.059,0.0594,0 ZARGBP,D,20180921,0.0527,0.0535,0.0526,0.0534,0 ZARHKD,D,20180921,0.548,0.5506,0.5406,0.5453,0 ZARIDR,D,20180921,1034.9,1040,1015.6,1034.4,0 ZARINR,D,20180921,5.0179,5.0891,5.0038,5.0473,0 ZARJPY,D,20180921,7.843,7.92,7.69,7.769,0 ZARKES,D,20180921,6.933,6.95,6.89,6.923,0 ZARKRW,D,20180921,77.9953,78.2986,77.4048,77.8585,0 ZARMUR,D,20180921,2.3111,2.3111,2.2987,2.2987,0 ZARMXN,D,20180921,1.3164,1.3282,1.3073,1.3141,0 ZARMYR,D,20180921,0.29,0.29,0.29,0.29,0 ZARNOK,D,20180921,0.569,0.5734,0.5643,0.5686,0 ZARNZD,D,20180921,0.1045,0.1052,0.1038,0.1045,0 ZAROMR,D,20180921,0.0269,0.0271,0.0267,0.0269,0 ZARPHP,D,20180921,3.778,3.8112,3.7485,3.7827,0 ZARPKR,D,20180921,8.622,8.712,8.547,8.629,0 ZARPLN,D,20180921,0.2544,0.2566,0.2533,0.2556,0 ZARSEK,D,20180921,0.6127,0.6189,0.608,0.6129,0 ZARSGD,D,20180921,0.0954,0.0961,0.0945,0.0952,0 ZARTHB,D,20180921,2.2577,2.2775,2.2504,2.2653,0 ZARTRY,D,20180921,0.4345,0.4414,0.4337,0.4391,0 ZARTWD,D,20180921,2.0716,2.0716,2.0716,2.0716,0 ZARUSD,D,20180921,0.0698,0.0705,0.0693,0.0698,0