,,,,,,, AEDAUD,D,20180919,0.3767,0.3767,0.3747,0.3747,0 AEDCAD,D,20180919,0.3533,0.3533,0.3524,0.3525,0 AEDCHF,D,20180919,0.2625,0.2638,0.2625,0.2633,0 AEDDKK,D,20180919,1.739,1.7398,1.7359,1.739,0 AEDEUR,D,20180919,0.2331,0.2332,0.2327,0.2331,0 AEDGBP,D,20180919,0.207,0.2072,0.2065,0.2071,0 AEDINR,D,20180919,19.904,19.904,19.64,19.64,0 AEDJPY,D,20180919,30.582,30.589,30.551,30.551,0 AEDNOK,D,20180919,2.2189,2.2215,2.2176,2.2184,0 AEDNZD,D,20180919,0.4132,0.4132,0.4118,0.4118,0 AEDPKR,D,20180919,33.52,33.561,33.52,33.561,0 AEDSAR,D,20180919,1.0204,1.0206,1.0203,1.0205,0 AEDSEK,D,20180919,2.4227,2.4241,2.4129,2.4133,0 AEDUSD,D,20180919,0.2722,0.2722,0.2722,0.2722,0 AEDZAR,D,20180919,4.0428,4.0569,3.9785,3.9826,0 ARSAUD,D,20180919,0.0348,0.0351,0.0347,0.0351,0 ARSBRL,D,20180919,0.1046,0.1051,0.1039,0.1051,0 ARSCAD,D,20180919,0.0326,0.0329,0.0325,0.0329,0 ARSCHF,D,20180919,0.0242,0.0246,0.0242,0.0246,0 ARSEUR,D,20180919,0.0215,0.0218,0.0215,0.0218,0 ARSGBP,D,20180919,0.0191,0.0194,0.0191,0.0194,0 ARSHKD,D,20180919,0.1972,0.1996,0.1972,0.1996,0 ARSHUF,D,20180919,6.968,7.039,6.942,7.039,0 ARSJPY,D,20180919,2.824,2.857,2.822,2.857,0 ARSMXN,D,20180919,0.4729,0.4781,0.4701,0.4775,0 ARSSGD,D,20180919,0.0345,0.0348,0.0344,0.0348,0 ARSUSD,D,20180919,0.0252,0.0255,0.0252,0.0254,0 ARSZAR,D,20180919,0.3743,0.3747,0.3678,0.3725,0 AUDAED,D,20180919,2.65,2.67,2.65,2.67,0 AUDARS,D,20180919,28.7278,28.849,28.5285,28.5285,0 AUDBRL,D,20180919,3.0035,3.017,2.9839,2.9972,0 AUDCAD,D,20180919,0.9372,0.9428,0.9367,0.9375,0 AUDCHF,D,20180919,0.6964,0.7038,0.6961,0.7022,0 AUDCNH,D,20180919,4.9561,4.9858,4.9552,4.974,0 AUDCNY,D,20180919,4.9499,4.9813,4.948,4.9646,0 AUDCZK,D,20180919,15.723,15.88,15.722,15.856,0 AUDDKK,D,20180919,4.6157,4.6461,4.6151,4.6375,0 AUDEUR,D,20180919,0.6187,0.6228,0.6187,0.6217,0 AUDFJD,D,20180919,1.5236,1.5338,1.5236,1.531,0 AUDGBP,D,20180919,0.5489,0.5532,0.5484,0.5524,0 AUDHKD,D,20180919,5.6657,5.7066,5.6614,5.6943,0 AUDHUF,D,20180919,200.11,201.13,199.9,200.68,0 AUDIDR,D,20180919,10729.7,10804.9,10596.5,10791.5,0 AUDILS,D,20180919,2.5878,2.6057,2.5849,2.6007,0 AUDINR,D,20180919,52.474,52.821,52.366,52.48,0 AUDJPY,D,20180919,81.095,81.655,81.044,81.504,0 AUDKRW,D,20180919,809.92,814.81,809.92,814.48,0 AUDMXN,D,20180919,13.5821,13.6587,13.5388,13.6205,0 AUDMYR,D,20180919,2.9905,3.0079,2.9897,3.0002,0 AUDNOK,D,20180919,5.8881,5.9333,5.8875,5.915,0 AUDNZD,D,20180919,1.0965,1.1002,1.0921,1.0921,0 AUDPHP,D,20180919,38.952,39.185,38.952,39.085,0 AUDPKR,D,20180919,88.681,89.276,88.681,89.276,0 AUDPLN,D,20180919,2.6515,2.6707,2.6504,2.6643,0 AUDSEK,D,20180919,6.4312,6.4596,6.4229,6.4341,0 AUDSGD,D,20180919,0.9898,0.9959,0.9895,0.9934,0 AUDTHB,D,20180919,23.496,23.572,23.493,23.5,0 AUDTRY,D,20180919,4.6167,4.6429,4.5223,4.5362,0 AUDTWD,D,20180919,21.704,21.704,21.704,21.704,0 AUDUSD,D,20180919,0.7223,0.7275,0.7216,0.7258,0 AUDZAR,D,20180919,10.7567,10.7898,10.5932,10.6203,0 BDTGBP,D,20180919,0.0089,0.0089,0.0089,0.0089,0 BDTJPY,D,20180919,1.3151,1.3151,1.3151,1.3151,0 BGNCNY,D,20180919,4.0901,4.1008,4.0804,4.082,0 BGNDKK,D,20180919,3.8003,3.8135,3.7992,3.8,0 BGNPLN,D,20180919,2.1917,2.1961,2.1893,2.191,0 BGNUSD,D,20180919,0.5946,0.5975,0.5945,0.5945,0 BHDEUR,D,20180919,2.2575,2.2579,2.2553,2.2567,0 BHDPKR,D,20180919,326.59,326.97,326.59,326.97,0 BHDUSD,D,20180919,2.6345,2.6347,2.634,2.634,0 BNDGBP,D,20180919,0.3295,0.3303,0.3281,0.3292,0 BRLARS,D,20180919,9.5552,9.6163,9.5078,9.5106,0 BRLAUD,D,20180919,0.3326,0.3351,0.3307,0.3332,0 BRLCAD,D,20180919,0.3116,0.3146,0.3109,0.3125,0 BRLCHF,D,20180919,0.2315,0.2355,0.2315,0.234,0 BRLEUR,D,20180919,0.2057,0.2084,0.2052,0.2072,0 BRLHKD,D,20180919,1.8839,1.9082,1.8811,1.8972,0 BRLJPY,D,20180919,26.98,27.346,26.905,27.175,0 BRLKRW,D,20180919,269.639,272.925,268.659,271.604,0 BRLMXN,D,20180919,4.5187,4.5714,4.4889,4.5412,0 BRLRUB,D,20180919,16.186,16.252,16.05,16.152,0 BRLSEK,D,20180919,2.1383,2.1585,2.1324,2.1454,0 BRLSGD,D,20180919,0.3291,0.333,0.3287,0.3312,0 BRLUSD,D,20180919,0.2403,0.2438,0.2396,0.2419,0 BRLZAR,D,20180919,3.5751,3.5756,3.5127,3.5432,0 BWPCHF,D,20180919,0.089,0.089,0.089,0.089,0 BWPEUR,D,20180919,0.078,0.0781,0.078,0.0781,0 BWPGBP,D,20180919,0.0697,0.0697,0.0697,0.0697,0 BWPUSD,D,20180919,0.0918,0.0919,0.0918,0.0919,0 BWPZAR,D,20180919,1.3731,1.3743,1.3523,1.36,0 CADAED,D,20180919,2.8303,2.847,2.8233,2.8432,0 CADARS,D,20180919,30.6442,30.7331,30.4033,30.4163,0 CADAUD,D,20180919,1.067,1.0678,1.0605,1.0665,0 CADBRL,D,20180919,3.2037,3.2113,3.1731,3.1949,0 CADCHF,D,20180919,0.7429,0.7499,0.7428,0.7488,0 CADCNY,D,20180919,5.2807,5.2966,5.2763,5.2934,0 CADDKK,D,20180919,4.924,4.9529,4.9166,4.946,0 CADEUR,D,20180919,0.66,0.6639,0.6591,0.663,0 CADGBP,D,20180919,0.5855,0.5896,0.5844,0.5891,0 CADHKD,D,20180919,6.0441,6.081,6.0362,6.0711,0 CADIDR,D,20180919,11446.1,11508.7,11292.8,11506.9,0 CADILS,D,20180919,2.7605,2.7739,2.7583,2.7726,0 CADINR,D,20180919,55.979,56.237,55.66,55.953,0 CADISK,D,20180919,84.2989,85.0991,84.1456,85.0989,0 CADJPY,D,20180919,86.482,87.02,86.368,86.953,0 CADKRW,D,20180919,864.14,868.57,862.72,868.37,0 CADKWD,D,20180919,0.2331,0.2341,0.2326,0.234,0 CADMXN,D,20180919,14.49,14.547,14.406,14.523,0 CADMYR,D,20180919,3.1907,3.2001,3.1879,3.199,0 CADNOK,D,20180919,6.2837,6.3173,6.2769,6.3085,0 CADNZD,D,20180919,1.1699,1.172,1.1638,1.1646,0 CADPKR,D,20180919,94.579,95.129,94.579,95.09,0 CADPLN,D,20180919,2.8285,2.8453,2.8285,2.8408,0 CADRUB,D,20180919,51.93,51.952,51.446,51.71,0 CADSEK,D,20180919,6.8604,6.8719,6.832,6.8628,0 CADSGD,D,20180919,1.0562,1.0613,1.0557,1.0596,0 CADTHB,D,20180919,25.079,25.103,24.963,25.062,0 CADTRY,D,20180919,4.9259,4.944,4.8051,4.8368,0 CADTWD,D,20180919,23.132,23.132,23.132,23.132,0 CADUSD,D,20180919,0.7705,0.7751,0.7696,0.774,0 CADZAR,D,20180919,11.4772,11.491,11.2707,11.3386,0 CHFAED,D,20180919,3.8074,3.8081,3.7901,3.7963,0 CHFARS,D,20180919,41.2516,41.2573,40.6192,40.6237,0 CHFAUD,D,20180919,1.436,1.4361,1.4206,1.4241,0 CHFBRL,D,20180919,4.3117,4.3118,4.2467,4.2668,0 CHFBWP,D,20180919,10.951,10.951,10.951,10.951,0 CHFCAD,D,20180919,1.3458,1.3459,1.3333,1.3354,0 CHFCNY,D,20180919,7.1085,7.1085,7.0667,7.0701,0 CHFCZK,D,20180919,22.577,22.592,22.428,22.576,0 CHFDKK,D,20180919,6.6275,6.6314,6.581,6.6055,0 CHFEUR,D,20180919,0.8884,0.8889,0.8828,0.8854,0 CHFGBP,D,20180919,0.7881,0.789,0.7828,0.7865,0 CHFHKD,D,20180919,8.1392,8.143,8.0869,8.1085,0 CHFHUF,D,20180919,287.403,287.625,285.304,285.839,0 CHFIDR,D,20180919,15405.5,15405.5,15129.5,15368.8,0 CHFILS,D,20180919,3.7168,3.723,3.6926,3.7032,0 CHFINR,D,20180919,75.371,75.395,74.556,74.725,0 CHFISK,D,20180919,113.43,114.03,112.87,113.9,0 CHFJPY,D,20180919,116.438,116.544,115.762,116.086,0 CHFKRW,D,20180919,1162.8,1164.38,1155.39,1159.77,0 CHFMXN,D,20180919,19.508,19.512,19.276,19.393,0 CHFMYR,D,20180919,4.2955,4.2974,4.2697,4.2721,0 CHFNOK,D,20180919,8.4596,8.461,8.4129,8.4226,0 CHFNZD,D,20180919,1.5749,1.5761,1.5539,1.5555,0 CHFPKR,D,20180919,127.943,127.983,126.997,127.797,0 CHFPLN,D,20180919,3.8073,3.8099,3.7898,3.7939,0 CHFRON,D,20180919,4.1254,4.1254,4.1038,4.1133,0 CHFRUB,D,20180919,69.881,69.883,68.826,69.071,0 CHFSEK,D,20180919,9.2332,9.2413,9.1585,9.1652,0 CHFSGD,D,20180919,1.4213,1.4219,1.4136,1.415,0 CHFSZL,D,20180919,14.949,14.949,14.949,14.949,0 CHFTHB,D,20180919,33.751,33.766,33.424,33.473,0 CHFTRY,D,20180919,6.6374,6.6499,6.43,6.4597,0 CHFTWD,D,20180919,30.895,30.895,30.895,30.895,0 CHFUSD,D,20180919,1.0376,1.0379,1.0309,1.0335,0 CHFZAR,D,20180919,15.4177,15.4527,15.0873,15.1223,0 CLPEUR,D,20180919,0.0013,0.0013,0.0013,0.0013,0 CLPGBP,D,20180919,0.0011,0.0011,0.0011,0.0011,0 CLPUSD,D,20180919,0.0015,0.0015,0.0015,0.0015,0 CNHHKD,D,20180919,1.143,1.1459,1.1422,1.144,0 CNHJPY,D,20180919,16.3691,16.4157,16.3479,16.3783,0 CNYAUD,D,20180919,0.2018,0.2019,0.2006,0.2011,0 CNYBGN,D,20180919,0.2437,0.2446,0.2436,0.2444,0 CNYCAD,D,20180919,0.1891,0.1895,0.1884,0.1886,0 CNYCHF,D,20180919,0.1404,0.1415,0.1404,0.1413,0 CNYDKK,D,20180919,0.9295,0.9329,0.9292,0.9321,0 CNYEUR,D,20180919,0.1246,0.1251,0.1245,0.1249,0 CNYGBP,D,20180919,0.1107,0.1112,0.1105,0.1111,0 CNYHKD,D,20180919,1.1435,1.1461,1.1427,1.1454,0 CNYJPY,D,20180919,16.338,16.399,16.332,16.38,0 CNYKRW,D,20180919,163.44,163.9,163.13,163.82,0 CNYMYR,D,20180919,0.6033,0.6047,0.6029,0.6035,0 CNYNZD,D,20180919,0.2213,0.2217,0.2197,0.2197,0 CNYPLN,D,20180919,0.535,0.5368,0.5345,0.5361,0 CNYUSD,D,20180919,0.1458,0.1461,0.1456,0.146,0 CNYZAR,D,20180919,2.1643,2.1754,2.133,2.1364,0 COPPLN,D,20180919,0.0012,0.0012,0.0012,0.0012,0 CRCGBP,D,20180919,0.0013,0.0013,0.0013,0.0013,0 CYPZAR,D,20180919,29.694,29.722,29.16,29.188,0 CZKCHF,D,20180919,0.0442,0.0445,0.0442,0.0442,0 CZKDKK,D,20180919,0.2932,0.2932,0.2919,0.2922,0 CZKEUR,D,20180919,0.0393,0.0393,0.0391,0.0392,0 CZKJPY,D,20180919,5.15,5.174,5.1298,5.1372,0 CZKMXN,D,20180919,0.8626,0.8632,0.8563,0.858,0 CZKNOK,D,20180919,0.374,0.3753,0.3725,0.3727,0 CZKPLN,D,20180919,0.1684,0.1689,0.1677,0.1678,0 CZKSEK,D,20180919,0.4087,0.4091,0.4055,0.4057,0 CZKUSD,D,20180919,0.0459,0.046,0.0457,0.0457,0 DJFGBP,D,20180919,0.0042,0.0042,0.0042,0.0042,0 DKKAED,D,20180919,0.5744,0.5752,0.5742,0.5745,0 DKKAUD,D,20180919,0.2167,0.2167,0.2152,0.2156,0 DKKBGN,D,20180919,0.2611,0.2623,0.2611,0.2612,0 DKKCAD,D,20180919,0.2031,0.2034,0.2019,0.2021,0 DKKCHF,D,20180919,15.085,15.181,15.061,15.136,0 DKKCNY,D,20180919,1.0717,1.0754,1.0701,1.0701,0 DKKCOP,D,20180919,466,466,465.97,465.97,0 DKKCZK,D,20180919,3.406,3.421,3.405,3.418,0 DKKEUR,D,20180919,0.134,0.1341,0.134,0.134,0 DKKGBP,D,20180919,0.1189,0.1194,0.1188,0.1191,0 DKKHKD,D,20180919,1.2271,1.2319,1.2249,1.2274,0 DKKHUF,D,20180919,43.353,43.397,43.253,43.29,0 DKKINR,D,20180919,11.4012,11.4287,11.262,11.2946,0 DKKISK,D,20180919,17.108,17.25,17.108,17.243,0 DKKJPY,D,20180919,17.5644,17.6492,17.5401,17.5765,0 DKKMXN,D,20180919,2.942,2.9443,2.9236,2.936,0 DKKMYR,D,20180919,0.6479,0.6497,0.6466,0.6467,0 DKKNOK,D,20180919,1.2753,1.2803,1.2743,1.2753,0 DKKNZD,D,20180919,0.2376,0.2377,0.2352,0.2355,0 DKKPHP,D,20180919,8.439,8.4692,8.4143,8.4198,0 DKKPKR,D,20180919,19.279,19.362,19.264,19.324,0 DKKPLN,D,20180919,0.5744,0.5758,0.574,0.5743,0 DKKSEK,D,20180919,1.3932,1.3943,1.387,1.3874,0 DKKSGD,D,20180919,0.2144,0.2149,0.214,0.2142,0 DKKTHB,D,20180919,5.0968,5.0981,5.0641,5.07,0 DKKTRY,D,20180919,1.0002,1.0036,0.9747,0.9779,0 DKKTWD,D,20180919,4.6929,4.6929,4.6927,4.6927,0 DKKUAH,D,20180919,4.3688,4.3688,4.3684,4.3684,0 DKKUSD,D,20180919,0.1565,0.157,0.1562,0.1565,0 DKKZAR,D,20180919,2.3295,2.3317,2.2879,2.2893,0 DOPGBP,D,20180919,0.0152,0.0153,0.0151,0.0153,0 DZDEUR,D,20180919,0.0072,0.0072,0.0072,0.0072,0 DZDUSD,D,20180919,0.0084,0.0084,0.0084,0.0084,0 EGPEUR,D,20180919,0.0478,0.0478,0.0476,0.0478,0 EGPJPY,D,20180919,6.267,6.269,6.251,6.263,0 EGPPKR,D,20180919,6.874,6.874,6.865,6.873,0 EGPUSD,D,20180919,0.0558,0.0558,0.0557,0.0558,0 ETBGBP,D,20180919,0.0272,0.0272,0.0272,0.0272,0 EURAED,D,20180919,4.285,4.296,4.281,4.285,0 EURAFN,D,20180919,87.59,87.6,87.59,87.6,0 EURALL,D,20180919,124.23,124.23,124.21,124.21,0 EURAMD,D,20180919,536.04,536.04,535.97,535.97,0 EURARS,D,20180919,46.4136,46.5665,45.8655,45.8783,0 EURAUD,D,20180919,1.6166,1.6166,1.605,1.6085,0 EURBAM,D,20180919,1.9458,1.9458,1.9458,1.9458,0 EURBBD,D,20180919,2.2885,2.2887,2.2885,2.2887,0 EURBDT,D,20180919,96.25,96.257,96.25,96.257,0 EURBGN,D,20180919,1.9483,1.9571,1.9481,1.9484,0 EURBHD,D,20180919,0.4373,0.438,0.4368,0.4372,0 EURBIF,D,20180919,2041.8,2041.9,2041.8,2041.9,0 EURBND,D,20180919,0.8335,0.836,0.8322,0.8342,0 EURBOB,D,20180919,7.873,7.8734,7.873,7.8734,0 EURBRL,D,20180919,4.8532,4.8631,4.7956,4.8185,0 EURBSD,D,20180919,1.1613,1.1614,1.1613,1.1614,0 EURBWP,D,20180919,12.498,12.498,12.4901,12.4901,0 EURBZD,D,20180919,2.2983,2.2985,2.2983,2.2985,0 EURCAD,D,20180919,1.5149,1.517,1.5061,1.508,0 EURCHF,D,20180919,1.1254,1.1326,1.1249,1.1294,0 EURCLP,D,20180919,787.75,787.75,787.55,787.55,0 EURCNH,D,20180919,8.0105,8.0227,7.9902,8.0003,0 EURCNY,D,20180919,7.9999,8.0232,7.9842,7.9847,0 EURCOP,D,20180919,3477,3477,3476,3476,0 EURCRC,D,20180919,661.25,661.34,661.25,661.34,0 EURCUP,D,20180919,1.138,1.138,1.138,1.138,0 EURCVE,D,20180919,110.27,110.27,110.27,110.27,0 EURCZK,D,20180919,25.4219,25.5291,25.4018,25.4995,0 EURDJF,D,20180919,203.49,203.51,203.49,203.51,0 EURDKK,D,20180919,7.4601,7.4607,7.4585,7.4603,0 EURDOP,D,20180919,57.685,57.688,57.685,57.688,0 EURDZD,D,20180919,137.262,137.3,137.169,137.267,0 EUREGP,D,20180919,20.885,20.955,20.871,20.871,0 EURETB,D,20180919,32.103,32.105,32.103,32.105,0 EURFJD,D,20180919,2.4625,2.4728,2.455,2.4645,0 EURGBP,D,20180919,0.8871,0.8917,0.8861,0.8884,0 EURGHS,D,20180919,5.5493,5.5493,5.5491,5.5491,0 EURGNF,D,20180919,10477.3,10477.8,10477.3,10477.8,0 EURGTQ,D,20180919,8.746,8.746,8.746,8.746,0 EURHKD,D,20180919,9.1559,9.1893,9.1392,9.1576,0 EURHNL,D,20180919,27.567,27.569,27.567,27.569,0 EURHRK,D,20180919,7.426,7.4278,7.4247,7.4258,0 EURHTG,D,20180919,80.09,80.1,80.09,80.1,0 EURHUF,D,20180919,323.661,323.746,322.694,322.796,0 EURIDR,D,20180919,17158.5,17355,17158.5,17355,0 EURILS,D,20180919,4.1864,4.2025,4.1706,4.1804,0 EURINR,D,20180919,84.7937,85.1663,84.2673,84.389,0 EURIQD,D,20180919,1364,1364.07,1364,1364.07,0 EURISK,D,20180919,127.64,128.655,127.623,128.644,0 EURJMD,D,20180919,157.03,157.076,157.03,157.076,0 EURJOD,D,20180919,0.8206,0.8222,0.8204,0.8209,0 EURJPY,D,20180919,131.045,131.673,130.803,131.145,0 EURKES,D,20180919,115.69,115.96,115.59,115.69,0 EURKHR,D,20180919,4687.7,4687.9,4687.7,4687.9,0 EURKRW,D,20180919,1308.7,1311.5,1305,1309.6,0 EURKWD,D,20180919,0.3524,0.3529,0.3524,0.3526,0 EURKYD,D,20180919,0.9536,0.9537,0.9536,0.9537,0 EURKZT,D,20180919,425.91,425.91,425.4,425.4,0 EURLAK,D,20180919,9708,9708.5,9708,9708.5,0 EURLBP,D,20180919,1728.7,1731.6,1728.7,1731.6,0 EURLKR,D,20180919,190.26,190.4,190.26,190.4,0 EURLSL,D,20180919,17.214,17.214,17.1879,17.1879,0 EURLYD,D,20180919,1.5834,1.5834,1.5831,1.5831,0 EURMAD,D,20180919,10.668,10.677,10.665,10.667,0 EURMDL,D,20180919,19.304,19.306,19.304,19.306,0 EURMKD,D,20180919,61.127,61.129,61.122,61.128,0 EURMMK,D,20180919,1802.9,1805.134,1802.9,1805.134,0 EURMOP,D,20180919,9.2393,9.2398,9.2393,9.2398,0 EURMUR,D,20180919,38.6,38.68,38.57,38.6,0 EURMWK,D,20180919,839.35,841.895,838.107,839.77,0 EURMXN,D,20180919,21.95,21.96,21.81,21.907,0 EURMYR,D,20180919,4.835,4.8474,4.824,4.8284,0 EURNAD,D,20180919,17.214,17.214,17.1879,17.1879,0 EURNGN,D,20180919,417,418,417,418,0 EURNIO,D,20180919,36.83,36.83,36.83,36.83,0 EURNOK,D,20180919,9.5205,9.5522,9.5086,9.5141,0 EURNPR,D,20180919,134.14,134.14,134.125,134.125,0 EURNZD,D,20180919,1.7726,1.7736,1.7541,1.7571,0 EUROMR,D,20180919,0.4481,0.4491,0.4475,0.4481,0 EURPAB,D,20180919,1.1433,1.1434,1.1433,1.1434,0 EURPEN,D,20180919,3.8562,3.8679,3.8479,3.8533,0 EURPGK,D,20180919,3.8038,3.804,3.8038,3.804,0 EURPHP,D,20180919,62.96,63.178,62.777,62.819,0 EURPKR,D,20180919,144.19,144.19,143.951,143.964,0 EURPLN,D,20180919,4.2857,4.2964,4.2831,4.2852,0 EURPYG,D,20180919,6698.2,6700,6698.2,6700,0 EURQAR,D,20180919,4.1038,4.104,4.1038,4.104,0 EURRON,D,20180919,4.6467,4.6509,4.6429,4.6487,0 EURRSD,D,20180919,118.166,118.193,118.047,118.1,0 EURRUB,D,20180919,78.6724,78.6724,77.791,78.009,0 EURRWF,D,20180919,1014.8,1014.86,1014.8,1014.86,0 EURSAR,D,20180919,4.3731,4.3898,4.3688,4.3728,0 EURSCR,D,20180919,14.888,14.909,14.871,14.882,0 EURSEK,D,20180919,10.3938,10.4014,10.3486,10.3514,0 EURSGD,D,20180919,1.5999,1.6031,1.5972,1.5983,0 EURSOS,D,20180919,635.9,635.9,635.9,635.9,0 EURSVC,D,20180919,9.98,9.98,9.98,9.98,0 EURSZL,D,20180919,17.244,17.244,17.2179,17.2179,0 EURTHB,D,20180919,38.008,38.026,37.751,37.808,0 EURTND,D,20180919,3.2449,3.2483,3.2372,3.2424,0 EURTRY,D,20180919,7.4788,7.4927,7.275,7.3108,0 EURTTD,D,20180919,7.7244,7.7248,7.7244,7.7248,0 EURTWD,D,20180919,35.012,35.012,35.01,35.01,0 EURTZS,D,20180919,2661,2668.95,2653.79,2660.81,0 EURUAH,D,20180919,32.594,32.594,32.5906,32.5906,0 EURUGX,D,20180919,4417.9,4418.9,4417.9,4418.9,0 EURUSD,D,20180919,1.1674,1.1715,1.165,1.1674,0 EURUYU,D,20180919,38.147,38.15,38.147,38.15,0 EURUZS,D,20180919,9355.8,9356.5,9355.8,9356.5,0 EURVEF,D,20180919,71.8599,71.8599,71.8291,71.8579,0 EURVND,D,20180919,26800,26804,26800,26804,0 EURXAF,D,20180919,655.96,655.96,655.96,655.96,0 EURXOF,D,20180919,655.96,655.96,655.96,655.96,0 EURXPF,D,20180919,119.26,119.26,119.26,119.26,0 EURYER,D,20180919,291.95,292.85,291.5,291.96,0 EURZAR,D,20180919,17.3743,17.4007,17.0685,17.1011,0 FJDGBP,D,20180919,0.3568,0.357,0.3552,0.3569,0 FJDUSD,D,20180919,0.4692,0.4707,0.4667,0.4688,0 GBPAED,D,20180919,4.8284,4.8405,4.8262,4.8263,0 GBPALL,D,20180919,139.92,139.92,139.92,139.92,0 GBPARS,D,20180919,52.3147,52.5242,51.6259,51.6405,0 GBPAUD,D,20180919,1.8217,1.8233,1.8061,1.8103,0 GBPBDT,D,20180919,108.64,108.64,108.64,108.64,0 GBPBGN,D,20180919,2.1954,2.2045,2.1935,2.1936,0 GBPBHD,D,20180919,0.4924,0.4929,0.4923,0.4923,0 GBPBIF,D,20180919,2303.9,2303.9,2303.9,2303.9,0 GBPBMD,D,20180919,1.3191,1.3239,1.3162,1.3171,0 GBPBND,D,20180919,0.9385,0.943,0.9369,0.9396,0 GBPBRL,D,20180919,5.472,5.4914,5.397,5.4269,0 GBPBWP,D,20180919,13.987,13.987,13.987,13.987,0 GBPCAD,D,20180919,1.7076,1.711,1.6952,1.6973,0 GBPCHF,D,20180919,1.2685,1.2773,1.2674,1.271,0 GBPCLP,D,20180919,900.03,902.63,893.06,893.19,0 GBPCNH,D,20180919,9.029,9.051,8.986,9.006,0 GBPCNY,D,20180919,9.018,9.043,8.987,8.99,0 GBPCOP,D,20180919,3916.8,3916.8,3916.8,3916.8,0 GBPCRC,D,20180919,760.86,762.99,759.77,760.2,0 GBPCZK,D,20180919,28.643,28.734,28.532,28.698,0 GBPDJF,D,20180919,229.61,229.61,229.61,229.61,0 GBPDKK,D,20180919,8.41,8.417,8.364,8.398,0 GBPDOP,D,20180919,65.67,66.066,65.488,65.504,0 GBPDZD,D,20180919,154.7,154.72,154.45,154.5,0 GBPEGP,D,20180919,23.5435,23.6308,23.4875,23.4922,0 GBPETB,D,20180919,36.229,36.229,36.229,36.229,0 GBPEUR,D,20180919,1.127,1.1284,1.1228,1.1254,0 GBPFJD,D,20180919,2.7728,2.7848,2.7714,2.7724,0 GBPGTQ,D,20180919,10.084,10.117,10.053,10.06,0 GBPHKD,D,20180919,10.321,10.365,10.287,10.308,0 GBPHNL,D,20180919,31.634,31.726,31.542,31.585,0 GBPHRK,D,20180919,8.3724,8.374,8.3556,8.3594,0 GBPHTG,D,20180919,91.374,91.628,91.198,91.247,0 GBPHUF,D,20180919,364.6,364.8,362.2,363.4,0 GBPIDR,D,20180919,19534,19636,19300,19537,0 GBPILS,D,20180919,4.714,4.736,4.6952,4.7073,0 GBPINR,D,20180919,96.2479,96.311,94.5705,95.08,0 GBPIQD,D,20180919,1539.1,1539.1,1539.1,1539.1,0 GBPISK,D,20180919,142.94,144.48,142.94,144.48,0 GBPJMD,D,20180919,177.31,177.31,177.31,177.31,0 GBPJOD,D,20180919,0.9297,0.933,0.9276,0.9292,0 GBPJPY,D,20180919,147.733,148.515,147.26,147.611,0 GBPKES,D,20180919,130.5,132.4,129.6,130.3,0 GBPKRW,D,20180919,1475.8,1479.1,1468.7,1474.2,0 GBPKWD,D,20180919,0.3971,0.3976,0.397,0.397,0 GBPKZT,D,20180919,473.37,473.37,473.37,473.37,0 GBPLBP,D,20180919,1949.4,1952.4,1949.4,1952.4,0 GBPLKR,D,20180919,219.29,220.04,219.11,220.04,0 GBPMAD,D,20180919,12.02,12.024,12.008,12.008,0 GBPMUR,D,20180919,43.509,43.627,43.474,43.497,0 GBPMWK,D,20180919,945.2,949.6,943.5,946.3,0 GBPMXN,D,20180919,24.74,24.747,24.543,24.659,0 GBPMYR,D,20180919,5.4493,5.4626,5.4302,5.4309,0 GBPNGN,D,20180919,477.07,478.51,475.41,475.62,0 GBPNIO,D,20180919,42.375,42.455,41.958,42.418,0 GBPNOK,D,20180919,10.7274,10.7695,10.694,10.7081,0 GBPNZD,D,20180919,1.9981,1.9997,1.9754,1.978,0 GBPOMR,D,20180919,0.5047,0.5051,0.5045,0.5045,0 GBPPEN,D,20180919,4.3525,4.3628,4.3362,4.3367,0 GBPPGK,D,20180919,4.2778,4.2921,4.2778,4.2921,0 GBPPHP,D,20180919,70.926,71.233,70.687,70.731,0 GBPPKR,D,20180919,161.9,162.1,161.7,162,0 GBPPLN,D,20180919,4.833,4.8452,4.8133,4.8228,0 GBPQAR,D,20180919,4.7855,4.7855,4.7817,4.7817,0 GBPRON,D,20180919,5.2391,5.2445,5.2242,5.2334,0 GBPRSD,D,20180919,133.24,133.33,132.75,132.9,0 GBPRUB,D,20180919,88.664,88.664,87.606,87.744,0 GBPSAR,D,20180919,4.9275,4.9507,4.9205,4.9238,0 GBPSCR,D,20180919,16.781,16.791,16.749,16.754,0 GBPSEK,D,20180919,11.7198,11.7237,11.6344,11.6508,0 GBPSGD,D,20180919,1.8035,1.8082,1.7955,1.7986,0 GBPSZL,D,20180919,19.093,19.093,19.093,19.093,0 GBPTHB,D,20180919,42.9,42.9,42.5,42.6,0 GBPTND,D,20180919,3.658,3.6591,3.6384,3.6505,0 GBPTRY,D,20180919,8.4191,8.4369,8.1852,8.2138,0 GBPTTD,D,20180919,8.716,8.716,8.716,8.716,0 GBPTWD,D,20180919,40.448,40.659,40.284,40.296,0 GBPTZS,D,20180919,2997,3011,2987,2999,0 GBPUAH,D,20180919,36.712,36.712,36.712,36.712,0 GBPUGX,D,20180919,4995,4995,4995,4995,0 GBPUSD,D,20180919,1.3167,1.3214,1.3102,1.314,0 GBPVND,D,20180919,30274,30274,30274,30274,0 GBPXAF,D,20180919,739.73,739.73,739.73,739.73,0 GBPXCD,D,20180919,3.5398,3.5489,3.5298,3.5321,0 GBPXPF,D,20180919,134.44,134.86,133.98,134.02,0 GBPZAR,D,20180919,19.5703,19.5998,19.1938,19.2456,0 GHSEUR,D,20180919,0.1786,0.1786,0.1786,0.1786,0 GHSUSD,D,20180919,0.2089,0.2089,0.2089,0.2089,0 GTQGBP,D,20180919,0.0992,0.0994,0.0989,0.0994,0 HKDARS,D,20180919,5.0689,5.0703,5.0088,5.0094,0 HKDAUD,D,20180919,0.1765,0.1766,0.1752,0.1756,0 HKDBRL,D,20180919,0.53,0.5305,0.5234,0.5262,0 HKDCAD,D,20180919,0.1654,0.1657,0.1644,0.1647,0 HKDCHF,D,20180919,0.1228,0.1237,0.1228,0.1233,0 HKDCNY,D,20180919,0.8737,0.8739,0.8717,0.8718,0 HKDDKK,D,20180919,0.8144,0.8161,0.8116,0.8145,0 HKDEUR,D,20180919,0.1092,0.1094,0.1088,0.1092,0 HKDGBP,D,20180919,0.0968,0.0972,0.0965,0.097,0 HKDIDR,D,20180919,1895.5,1899,1870.5,1894.9,0 HKDINR,D,20180919,9.2608,9.2811,9.1966,9.2145,0 HKDJPY,D,20180919,14.314,14.332,14.296,14.316,0 HKDKRW,D,20180919,142.86,143.22,142.45,143,0 HKDMXN,D,20180919,2.3967,2.3985,2.3815,2.3919,0 HKDMYR,D,20180919,0.5278,0.528,0.5268,0.5268,0 HKDNZD,D,20180919,0.1935,0.1939,0.1917,0.1918,0 HKDPKR,D,20180919,15.695,15.716,15.695,15.716,0 HKDPLN,D,20180919,0.4679,0.4695,0.4667,0.4679,0 HKDSEK,D,20180919,1.1345,1.1365,1.1295,1.13,0 HKDSGD,D,20180919,0.1746,0.1749,0.1744,0.1745,0 HKDTHB,D,20180919,4.1473,4.1508,4.1222,4.1268,0 HKDTWD,D,20180919,3.8155,3.8155,3.8155,3.8155,0 HKDUSD,D,20180919,0.1275,0.1275,0.1274,0.1275,0 HKDZAR,D,20180919,1.8983,1.8986,1.8627,1.8658,0 HNLGBP,D,20180919,0.0316,0.0317,0.0315,0.0317,0 HRKEUR,D,20180919,0.1346,0.1346,0.1345,0.1346,0 HRKPLN,D,20180919,0.5771,0.5782,0.5766,0.5768,0 HRKUSD,D,20180919,0.1572,0.1575,0.1569,0.1571,0 HTGGBP,D,20180919,0.011,0.011,0.0109,0.011,0 HUFARS,D,20180919,0.1433,0.144,0.1418,0.1418,0 HUFCHF,D,20180919,0.0035,0.0035,0.0035,0.0035,0 HUFDKK,D,20180919,0.023,0.0231,0.023,0.0231,0 HUFEUR,D,20180919,0.0031,0.0031,0.0031,0.0031,0 HUFPLN,D,20180919,0.0132,0.0133,0.0132,0.0133,0 HUFUSD,D,20180919,0.0036,0.0036,0.0036,0.0036,0 IDRAUD,D,20180919,0.0093,0.0093,0.0093,0.0093,0 IDRCAD,D,20180919,0.8723,0.8735,0.8681,0.8687,0 IDRCHF,D,20180919,0.0065,0.0065,0.0065,0.0065,0 IDRCNY,D,20180919,0.0461,0.0462,0.046,0.046,0 IDREUR,D,20180919,0.0057,0.0058,0.0057,0.0058,0 IDRGBP,D,20180919,0.0051,0.0051,0.0051,0.0051,0 IDRHKD,D,20180919,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20180919,0.0049,0.0049,0.0048,0.0049,0 IDRJPY,D,20180919,0.7553,0.7582,0.7535,0.755,0 IDRKRW,D,20180919,7.535,7.554,7.516,7.542,0 IDRMYR,D,20180919,0.0278,0.0279,0.0278,0.0278,0 IDRNZD,D,20180919,0.0102,0.0102,0.0101,0.0101,0 IDRSGD,D,20180919,0.0092,0.0092,0.0092,0.0092,0 IDRTHB,D,20180919,0.2188,0.219,0.2175,0.2177,0 IDRTWD,D,20180919,0.2016,0.2017,0.2012,0.2016,0 IDRUSD,D,20180919,0.0067,0.0067,0.0067,0.0067,0 IDRZAR,D,20180919,0.1,0.1001,0.0982,0.0984,0 ILSAUD,D,20180919,0.386,0.3865,0.3834,0.3841,0 ILSCAD,D,20180919,0.3618,0.3621,0.3602,0.3603,0 ILSCHF,D,20180919,0.2688,0.2706,0.2683,0.2698,0 ILSJOD,D,20180919,0.1981,0.1983,0.1975,0.1978,0 ILSJPY,D,20180919,31.326,31.405,31.263,31.316,0 ILSPLN,D,20180919,1.0241,1.029,1.0202,1.024,0 ILSSEK,D,20180919,2.4798,2.4903,2.4697,2.475,0 ILSUSD,D,20180919,0.2789,0.2794,0.2784,0.2788,0 INRAUD,D,20180919,0.019,0.0191,0.0189,0.019,0 INRCAD,D,20180919,0.0178,0.018,0.0178,0.0179,0 INRCHF,D,20180919,0.0133,0.0134,0.0133,0.0134,0 INRCNY,D,20180919,0.0942,0.0949,0.0941,0.0945,0 INREUR,D,20180919,0.0118,0.0119,0.0117,0.0118,0 INRGBP,D,20180919,0.0104,0.0106,0.0104,0.0105,0 INRHKD,D,20180919,0.1079,0.1088,0.1077,0.1084,0 INRJPY,D,20180919,1.545,1.555,1.543,1.552,0 INRKRW,D,20180919,15.414,15.511,15.388,15.506,0 INRMYR,D,20180919,0.0567,0.0574,0.0567,0.0572,0 INRNZD,D,20180919,0.0208,0.021,0.0208,0.0208,0 INRPKR,D,20180919,1.6909,1.7019,1.6909,1.7019,0 INRSEK,D,20180919,0.1224,0.1232,0.1218,0.1226,0 INRTHB,D,20180919,0.4474,0.4484,0.4454,0.4474,0 INRTWD,D,20180919,0.4128,0.4128,0.4128,0.4128,0 INRUSD,D,20180919,0.0137,0.0139,0.0137,0.0138,0 INRZAR,D,20180919,0.2046,0.2052,0.2017,0.2023,0 ISKCHF,D,20180919,0.0088,0.0088,0.0087,0.0087,0 ISKDKK,D,20180919,0.0581,0.0581,0.0577,0.0577,0 ISKGBP,D,20180919,0.0069,0.0069,0.0069,0.0069,0 ISKNOK,D,20180919,0.0742,0.0744,0.0737,0.0737,0 ISKSEK,D,20180919,0.081,0.081,0.08,0.0801,0 JMDGBP,D,20180919,0.0055,0.0055,0.0055,0.0055,0 JODAED,D,20180919,5.174,5.174,5.1714,5.1734,0 JODILS,D,20180919,5.044,5.0565,5.0398,5.0505,0 JODUSD,D,20180919,1.4045,1.4045,1.4038,1.4043,0 JPYAED,D,20180919,0.0327,0.0327,0.0327,0.0327,0 JPYARS,D,20180919,0.354,0.3542,0.3499,0.3499,0 JPYAUD,D,20180919,0.0123,0.0123,0.0122,0.0123,0 JPYBRL,D,20180919,0.037,0.0371,0.0366,0.0368,0 JPYCAD,D,20180919,0.0116,0.0116,0.0115,0.0115,0 JPYCHF,D,20180919,0.8581,0.8636,0.858,0.861,0 JPYCLP,D,20180919,6.0818,6.0854,6.0535,6.0535,0 JPYCNY,D,20180919,0.061,0.0611,0.0609,0.0609,0 JPYCZK,D,20180919,0.1938,0.1947,0.193,0.1944,0 JPYDKK,D,20180919,0.0567,0.0568,0.0565,0.0567,0 JPYEUR,D,20180919,0.0076,0.0076,0.0076,0.0076,0 JPYGBP,D,20180919,0.0068,0.0068,0.0067,0.0068,0 JPYHKD,D,20180919,0.0699,0.0699,0.0698,0.0699,0 JPYIDR,D,20180919,132.38,132.55,130.11,132.35,0 JPYILS,D,20180919,0.0319,0.0319,0.0318,0.0319,0 JPYINR,D,20180919,0.6469,0.6479,0.6431,0.6436,0 JPYISK,D,20180919,0.9702,0.974,0.9702,0.974,0 JPYKRW,D,20180919,9.9773,10.0022,9.9546,9.9887,0 JPYMXN,D,20180919,0.1673,0.1675,0.1665,0.167,0 JPYMYR,D,20180919,0.0369,0.0369,0.0368,0.0368,0 JPYNOK,D,20180919,0.0724,0.0727,0.0722,0.0724,0 JPYNZD,D,20180919,0.0135,0.0135,0.0134,0.0134,0 JPYPKR,D,20180919,1.0973,1.0977,1.096,1.0977,0 JPYPLN,D,20180919,0.0327,0.0328,0.0326,0.0327,0 JPYRUB,D,20180919,0.5998,0.6,0.5938,0.5946,0 JPYSEK,D,20180919,0.0791,0.0792,0.0788,0.0789,0 JPYTHB,D,20180919,0.2897,0.2901,0.2881,0.2882,0 JPYTWD,D,20180919,0.2662,0.2662,0.2662,0.2662,0 JPYUSD,D,20180919,0.0089,0.0089,0.0089,0.0089,0 JPYZAR,D,20180919,0.1326,0.1327,0.1302,0.1303,0 KESEUR,D,20180919,0.0084,0.0084,0.0083,0.0084,0 KESUSD,D,20180919,0.0097,0.0098,0.0097,0.0098,0 KESZAR,D,20180919,0.1452,0.1452,0.1429,0.1429,0 KRWAUD,D,20180919,0.1234,0.1234,0.1226,0.1226,0 KRWBRL,D,20180919,0.0037,0.0037,0.0037,0.0037,0 KRWCAD,D,20180919,0.1156,0.1158,0.115,0.115,0 KRWCHF,D,20180919,0.0859,0.0864,0.0858,0.0861,0 KRWCNY,D,20180919,0.6103,0.6115,0.6088,0.6089,0 KRWEUR,D,20180919,0.0762,0.0765,0.0762,0.0763,0 KRWGBP,D,20180919,0.0677,0.068,0.0675,0.0678,0 KRWHKD,D,20180919,0.699,0.701,0.6975,0.6984,0 KRWIDR,D,20180919,13.2499,13.287,13.0435,13.2359,0 KRWINR,D,20180919,6.5136,6.5136,6.4221,6.4405,0 KRWJPY,D,20180919,10.009,10.035,9.988,9.996,0 KRWMYR,D,20180919,0.369,0.3695,0.3679,0.3679,0 KRWNZD,D,20180919,0.1352,0.1353,0.134,0.134,0 KRWRUB,D,20180919,0.0601,0.0601,0.0594,0.0595,0 KRWSEK,D,20180919,0.0079,0.008,0.0079,0.0079,0 KRWTHB,D,20180919,2.8997,2.9011,2.8824,2.8824,0 KRWTWD,D,20180919,2.6724,2.6788,2.6664,2.6685,0 KRWUSD,D,20180919,0.0891,0.0893,0.0888,0.0889,0 KRWZAR,D,20180919,1.3255,1.3255,1.3032,1.3033,0 KWDAED,D,20180919,12.119,12.132,12.11,12.123,0 KWDGBP,D,20180919,2.504,2.5052,2.5012,2.5052,0 KWDPKR,D,20180919,406.66,406.94,406.62,406.94,0 KWDUSD,D,20180919,3.2935,3.2935,3.2923,3.2925,0 KZTGBP,D,20180919,0.0021,0.0021,0.0021,0.0021,0 LBPUSD,D,20180919,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20180919,0.0059,0.0059,0.0059,0.0059,0 LTLPLN,D,20180919,1.2415,1.244,1.2406,1.2411,0 MADGBP,D,20180919,0.0788,0.0788,0.0787,0.0788,0 MADUSD,D,20180919,0.1036,0.1037,0.1036,0.1036,0 MDLEUR,D,20180919,0.0508,0.0509,0.0507,0.0508,0 MDLUSD,D,20180919,0.0593,0.0593,0.0593,0.0593,0 MKDUSD,D,20180919,0.0188,0.0189,0.0188,0.0188,0 MUREUR,D,20180919,0.0241,0.0241,0.024,0.024,0 MURGBP,D,20180919,0.0213,0.0216,0.0213,0.0214,0 MURUSD,D,20180919,0.0282,0.0283,0.0282,0.0283,0 MURZAR,D,20180919,0.4177,0.4177,0.4109,0.411,0 MWKGBP,D,20180919,0.001,0.001,0.001,0.001,0 MXNARS,D,20180919,2.1144,2.1249,2.0915,2.0936,0 MXNAUD,D,20180919,0.0736,0.0738,0.0732,0.0734,0 MXNBRL,D,20180919,0.221,0.2221,0.2187,0.2199,0 MXNCAD,D,20180919,0.069,0.0694,0.0688,0.0688,0 MXNCHF,D,20180919,0.0513,0.0519,0.0513,0.0515,0 MXNCZK,D,20180919,1.1572,1.1658,1.1565,1.1633,0 MXNDKK,D,20180919,0.3397,0.3419,0.3395,0.3404,0 MXNEUR,D,20180919,0.0455,0.0458,0.0455,0.0456,0 MXNGBP,D,20180919,0.0404,0.0407,0.0404,0.0405,0 MXNHKD,D,20180919,0.417,0.4197,0.4168,0.4178,0 MXNJPY,D,20180919,5.969,6.009,5.962,5.983,0 MXNSGD,D,20180919,0.0728,0.0733,0.0728,0.0729,0 MXNUSD,D,20180919,0.0532,0.0535,0.0531,0.0533,0 MXNZAR,D,20180919,0.7901,0.7925,0.7786,0.7798,0 MYRAUD,D,20180919,0.3347,0.3347,0.3323,0.3328,0 MYRCAD,D,20180919,0.3137,0.3137,0.3119,0.3121,0 MYRCHF,D,20180919,0.233,0.2343,0.2324,0.2337,0 MYRCNY,D,20180919,1.6564,1.657,1.6504,1.6525,0 MYRDKK,D,20180919,1.5413,1.5448,1.5372,1.5444,0 MYREUR,D,20180919,0.2068,0.207,0.206,0.2069,0 MYRGBP,D,20180919,0.1837,0.1839,0.1829,0.1839,0 MYRHKD,D,20180919,1.8957,1.897,1.889,1.8954,0 MYRIDR,D,20180919,3593.2,3593.9,3531,3592,0 MYRINR,D,20180919,17.56,17.569,17.44,17.467,0 MYRJPY,D,20180919,27.159,27.159,27.05,27.139,0 MYRKRW,D,20180919,271.18,271.18,270.04,271.08,0 MYRNZD,D,20180919,0.3663,0.3667,0.3639,0.3639,0 MYRPKR,D,20180919,29.736,29.76,29.735,29.76,0 MYRSGD,D,20180919,0.331,0.3312,0.3301,0.3307,0 MYRTHB,D,20180919,7.8685,7.8685,7.8132,7.8226,0 MYRTWD,D,20180919,7.2254,7.2254,7.2254,7.2254,0 MYRUSD,D,20180919,0.2413,0.2417,0.2411,0.2417,0 MYRZAR,D,20180919,3.5961,3.5961,3.5302,3.5389,0 NGNGBP,D,20180919,0.0021,0.0021,0.0021,0.0021,0 NGNJPY,D,20180919,0.3098,0.3103,0.3097,0.3103,0 NIOGBP,D,20180919,0.0236,0.0238,0.0236,0.0236,0 NOKCAD,D,20180919,0.1591,0.1593,0.1582,0.1584,0 NOKCHF,D,20180919,11.818,11.879,11.816,11.867,0 NOKDKK,D,20180919,0.7835,0.7841,0.7809,0.7838,0 NOKEUR,D,20180919,0.105,0.1051,0.1047,0.1051,0 NOKGBP,D,20180919,0.0932,0.0934,0.0929,0.0934,0 NOKINR,D,20180919,8.9325,8.9405,8.8201,8.8546,0 NOKISK,D,20180919,13.4092,13.5079,13.3618,13.4936,0 NOKJPY,D,20180919,13.7651,13.8146,13.7039,13.7788,0 NOKPLN,D,20180919,0.4501,0.451,0.4492,0.4504,0 NOKSEK,D,20180919,1.0913,1.0928,1.085,1.0879,0 NOKUSD,D,20180919,0.1226,0.123,0.1221,0.1227,0 NOKZAR,D,20180919,1.8264,1.8275,1.7875,1.7972,0 NZDAED,D,20180919,2.4185,2.4291,2.4169,2.4263,0 NZDAUD,D,20180919,0.9119,0.9154,0.9091,0.915,0 NZDCAD,D,20180919,0.8546,0.8591,0.8529,0.8579,0 NZDCHF,D,20180919,0.6348,0.6433,0.6342,0.6425,0 NZDCNH,D,20180919,4.523,4.537,4.512,4.535,0 NZDCNY,D,20180919,4.5116,4.544,4.5066,4.5437,0 NZDCZK,D,20180919,14.335,14.524,14.325,14.501,0 NZDDKK,D,20180919,4.2086,4.2488,4.2049,4.2436,0 NZDEUR,D,20180919,0.564,0.5696,0.5637,0.569,0 NZDGBP,D,20180919,0.5004,0.5058,0.5001,0.5055,0 NZDHKD,D,20180919,5.1674,5.2156,5.1565,5.2098,0 NZDHUF,D,20180919,182.48,183.9,182.23,183.69,0 NZDIDR,D,20180919,9794.7,9877.2,9657.7,9876.2,0 NZDINR,D,20180919,47.856,48.139,47.704,48.019,0 NZDJPY,D,20180919,73.946,74.649,73.81,74.592,0 NZDKRW,D,20180919,738.35,745.39,738.35,745.32,0 NZDMXN,D,20180919,12.3863,12.4723,12.3377,12.4622,0 NZDMYR,D,20180919,2.7275,2.7461,2.7246,2.7456,0 NZDNOK,D,20180919,5.3699,5.4175,5.3635,5.4116,0 NZDPHP,D,20180919,35.535,35.714,35.519,35.58,0 NZDPKR,D,20180919,81.126,81.356,81.126,81.352,0 NZDPLN,D,20180919,2.4178,2.4405,2.4156,2.4379,0 NZDSEK,D,20180919,5.8636,5.8967,5.8515,5.8901,0 NZDSGD,D,20180919,0.9024,0.9105,0.9015,0.9092,0 NZDTHB,D,20180919,21.437,21.525,21.376,21.515,0 NZDTRY,D,20180919,4.2101,4.2315,4.1166,4.1479,0 NZDTWD,D,20180919,19.75,19.753,19.75,19.753,0 NZDUSD,D,20180919,0.6588,0.665,0.6573,0.6641,0 NZDZAR,D,20180919,9.7888,9.834,9.6524,9.7288,0 OMRAED,D,20180919,9.5341,9.535,9.5336,9.5343,0 OMRGBP,D,20180919,1.968,1.9697,1.9658,1.9692,0 OMRPKR,D,20180919,319.81,320.21,319.81,320.21,0 OMRUSD,D,20180919,2.5885,2.5891,2.588,2.5882,0 OMRZAR,D,20180919,38.5685,38.7027,37.953,38.0207,0 PENGBP,D,20180919,0.2296,0.2306,0.2292,0.2306,0 PGKGBP,D,20180919,0.2236,0.2236,0.2236,0.2236,0 PHPAUD,D,20180919,0.0255,0.0256,0.0254,0.0254,0 PHPDKK,D,20180919,0.1179,0.1186,0.1178,0.1182,0 PHPGBP,D,20180919,0.014,0.0141,0.014,0.0141,0 PHPJPY,D,20180919,2.073,2.0832,2.072,2.0763,0 PHPNZD,D,20180919,0.028,0.0281,0.0279,0.0279,0 PHPUSD,D,20180919,0.0185,0.0186,0.0185,0.0185,0 PKRGBP,D,20180919,0.0062,0.0062,0.0062,0.0062,0 PKRJPY,D,20180919,0.9107,0.9116,0.9101,0.9101,0 PKRZAR,D,20180919,0.1207,0.1208,0.1183,0.1184,0 PLNCHF,D,20180919,0.2623,0.2637,0.2622,0.2634,0 PLNCOP,D,20180919,822.18,822.49,820.01,821.78,0 PLNCZK,D,20180919,5.926,5.953,5.914,5.949,0 PLNDKK,D,20180919,1.7392,1.7403,1.7356,1.7401,0 PLNEUR,D,20180919,0.2331,0.2333,0.2327,0.2333,0 PLNGBP,D,20180919,0.2068,0.2074,0.2063,0.2072,0 PLNHUF,D,20180919,75.512,75.532,75.211,75.343,0 PLNILS,D,20180919,0.9758,0.9797,0.9715,0.976,0 PLNJPY,D,20180919,30.522,30.657,30.442,30.577,0 PLNNOK,D,20180919,2.2196,2.2251,2.2158,2.2197,0 PLNRUB,D,20180919,18.3424,18.3442,18.132,18.1981,0 PLNSEK,D,20180919,2.4236,2.4261,2.4125,2.4149,0 PLNUSD,D,20180919,0.2722,0.273,0.2714,0.2723,0 QARAED,D,20180919,1.0075,1.0092,1.0068,1.0068,0 QARGBP,D,20180919,0.2089,0.209,0.2089,0.209,0 QARPKR,D,20180919,33.8,33.9,33.8,33.9,0 QARZAR,D,20180919,4.0858,4.0893,4.0102,4.0155,0 RONCHF,D,20180919,0.2419,0.243,0.2418,0.2424,0 RONGBP,D,20180919,0.1907,0.1911,0.1904,0.1909,0 RONPLN,D,20180919,0.9213,0.9228,0.9212,0.9214,0 RONUSD,D,20180919,0.251,0.2516,0.2503,0.2507,0 RSDUSD,D,20180919,0.0099,0.0099,0.0098,0.0099,0 RUBCHF,D,20180919,0.0143,0.0145,0.0143,0.0145,0 RUBGBP,D,20180919,0.0113,0.0114,0.0113,0.0114,0 RUBJPY,D,20180919,1.6651,1.6835,1.6649,1.6799,0 RUBKRW,D,20180919,16.651,16.819,16.65,16.802,0 RUBPLN,D,20180919,0.0545,0.0551,0.0545,0.055,0 RUBUSD,D,20180919,0.0148,0.015,0.0148,0.015,0 SAREUR,D,20180919,0.2281,0.2286,0.2275,0.2282,0 SARPKR,D,20180919,32.826,32.868,32.826,32.868,0 SARUSD,D,20180919,0.2663,0.2666,0.2663,0.2663,0 SCRGBP,D,20180919,0.0526,0.0526,0.0525,0.0526,0 SCRUSD,D,20180919,0.0692,0.0692,0.0692,0.0692,0 SEKAUD,D,20180919,0.1554,0.1556,0.1548,0.1553,0 SEKCAD,D,20180919,0.1457,0.1464,0.1453,0.1456,0 SEKCHF,D,20180919,10.83,10.91,10.78,10.91,0 SEKCZK,D,20180919,2.4456,2.4651,2.4446,2.4637,0 SEKDKK,D,20180919,0.7176,0.7206,0.7173,0.7205,0 SEKEUR,D,20180919,0.0962,0.0966,0.0961,0.0966,0 SEKGBP,D,20180919,0.0853,0.0858,0.0853,0.0858,0 SEKILS,D,20180919,0.4024,0.4044,0.4017,0.4038,0 SEKINR,D,20180919,8.1818,8.2107,8.1068,8.1355,0 SEKISK,D,20180919,12.276,12.41,12.276,12.404,0 SEKJPY,D,20180919,12.6027,12.6788,12.5904,12.6622,0 SEKNOK,D,20180919,0.9152,0.9196,0.915,0.919,0 SEKPLN,D,20180919,0.4123,0.4142,0.4119,0.4139,0 SEKUSD,D,20180919,0.1123,0.1128,0.1121,0.1127,0 SEKZAR,D,20180919,1.6725,1.6736,1.6427,1.6517,0 SGDAED,D,20180919,2.678,2.682,2.678,2.681,0 SGDARS,D,20180919,29.0237,29.0508,28.6978,28.7027,0 SGDAUD,D,20180919,1.0101,1.0102,1.0039,1.0063,0 SGDBRL,D,20180919,3.0338,3.0371,2.9979,3.0147,0 SGDCAD,D,20180919,0.9469,0.9472,0.942,0.9435,0 SGDCHF,D,20180919,0.7033,0.7072,0.7032,0.7064,0 SGDCNY,D,20180919,4.9984,5.0062,4.9934,4.9949,0 SGDDKK,D,20180919,4.663,4.6687,4.6525,4.6669,0 SGDEUR,D,20180919,0.6251,0.6258,0.6237,0.6255,0 SGDGBP,D,20180919,0.5544,0.5561,0.553,0.5557,0 SGDHKD,D,20180919,5.7251,5.7335,5.7172,5.7284,0 SGDIDR,D,20180919,10839.3,10860.2,10684.7,10858.3,0 SGDINR,D,20180919,53.022,53.157,52.703,52.795,0 SGDJPY,D,20180919,81.914,82.156,81.804,82.044,0 SGDKRW,D,20180919,818.07,819.52,816.33,819.42,0 SGDMXN,D,20180919,13.7234,13.7234,13.6258,13.7038,0 SGDMYR,D,20180919,3.0222,3.025,3.0176,3.0184,0 SGDNZD,D,20180919,1.1075,1.109,1.0981,1.0992,0 SGDPKR,D,20180919,89.826,89.991,89.826,89.945,0 SGDPLN,D,20180919,2.6789,2.6854,2.6752,2.6805,0 SGDSEK,D,20180919,6.4966,6.5041,6.4709,6.4766,0 SGDTHB,D,20180919,23.739,23.749,23.605,23.654,0 SGDTWD,D,20180919,22.508,22.529,22.458,22.514,0 SGDUSD,D,20180919,0.7298,0.7308,0.7289,0.7302,0 SGDZAR,D,20180919,10.8377,10.8768,10.6643,10.6894,0 SZLCHF,D,20180919,0.0654,0.0654,0.0654,0.0654,0 SZLEUR,D,20180919,0.0567,0.0568,0.0567,0.0568,0 SZLGBP,D,20180919,0.0512,0.0512,0.0512,0.0512,0 SZLUSD,D,20180919,0.0675,0.0675,0.0675,0.0675,0 THBAUD,D,20180919,0.0425,0.0426,0.0424,0.0425,0 THBCAD,D,20180919,0.0399,0.0401,0.0398,0.0399,0 THBCHF,D,20180919,0.0296,0.0299,0.0296,0.0299,0 THBCNY,D,20180919,0.2104,0.2117,0.2102,0.211,0 THBEUR,D,20180919,0.0263,0.0264,0.0263,0.0264,0 THBGBP,D,20180919,0.0233,0.0235,0.0233,0.0235,0 THBHKD,D,20180919,0.241,0.2426,0.2406,0.2421,0 THBIDR,D,20180919,456.026,459.284,450.275,458.752,0 THBINR,D,20180919,2.2389,2.2469,2.2197,2.2278,0 THBJPY,D,20180919,3.4485,3.4688,3.4448,3.4659,0 THBKRW,D,20180919,34.423,34.619,34.403,34.619,0 THBMYR,D,20180919,0.1272,0.1279,0.1271,0.1276,0 THBNZD,D,20180919,0.0466,0.0467,0.0464,0.0464,0 THBPKR,D,20180919,3.7795,3.7974,3.7795,3.7974,0 THBSGD,D,20180919,0.0421,0.0423,0.042,0.0422,0 THBTWD,D,20180919,0.9222,0.9222,0.9222,0.9222,0 THBUSD,D,20180919,0.0307,0.0309,0.0307,0.0308,0 THBZAR,D,20180919,0.4565,0.4577,0.4503,0.4517,0 TNDGBP,D,20180919,0.2727,0.2739,0.2724,0.2731,0 TNDUSD,D,20180919,0.3588,0.3596,0.3483,0.3588,0 TRYCHF,D,20180919,0.1504,0.1554,0.15,0.1544,0 TRYDKK,D,20180919,0.9971,1.0248,0.9938,1.0199,0 TRYJPY,D,20180919,17.515,17.989,17.491,17.926,0 TRYPLN,D,20180919,0.5728,0.5893,0.5713,0.586,0 TRYUSD,D,20180919,0.1556,0.1603,0.1556,0.1597,0 TRYZAR,D,20180919,2.3182,2.3537,2.3109,2.3389,0 TTDGBP,D,20180919,0.1104,0.1104,0.1104,0.1104,0 TWDAUD,D,20180919,0.0449,0.0449,0.0446,0.0447,0 TWDCAD,D,20180919,0.0421,0.0421,0.0419,0.0419,0 TWDCHF,D,20180919,0.0312,0.0315,0.0312,0.0314,0 TWDCNY,D,20180919,0.222,0.2228,0.2218,0.2218,0 TWDDKK,D,20180919,0.2016,0.2016,0.2016,0.2016,0 TWDGBP,D,20180919,0.0246,0.0247,0.0246,0.0247,0 TWDHKD,D,20180919,0.2543,0.2552,0.2539,0.2545,0 TWDIDR,D,20180919,481.52,482.34,475.59,482.22,0 TWDINR,D,20180919,2.3688,2.369,2.3388,2.352,0 TWDJPY,D,20180919,3.64,3.655,3.636,3.643,0 TWDKRW,D,20180919,36.341,36.416,36.252,36.39,0 TWDMYR,D,20180919,0.1347,0.1348,0.1343,0.1347,0 TWDNZD,D,20180919,0.0494,0.0494,0.049,0.049,0 TWDPKR,D,20180919,3.9961,4.0039,3.9961,4.0039,0 TWDSEK,D,20180919,0.2886,0.2889,0.2875,0.2876,0 TWDSGD,D,20180919,0.0444,0.0445,0.0444,0.0444,0 TWDTHB,D,20180919,1.0546,1.0551,1.0492,1.0504,0 TWDUSD,D,20180919,0.0325,0.0326,0.0325,0.0326,0 TWDZAR,D,20180919,0.4826,0.483,0.4743,0.4749,0 TZSZAR,D,20180919,0.0065,0.0065,0.0064,0.0064,0 UAHDKK,D,20180919,0.2248,0.2248,0.2248,0.2248,0 UAHEUR,D,20180919,0.0301,0.0301,0.0301,0.0301,0 UAHPLN,D,20180919,0.1303,0.1307,0.1303,0.1304,0 UAHUSD,D,20180919,0.0352,0.0352,0.0352,0.0352,0 USDAED,D,20180919,3.6722,3.6725,3.6721,3.6722,0 USDAFN,D,20180919,75.02,75.076,75.02,75.076,0 USDALL,D,20180919,108.07,108.07,107.926,107.982,0 USDAMD,D,20180919,457.83,457.83,457.83,457.83,0 USDARS,D,20180919,39.7593,39.7718,39.288,39.3001,0 USDAUD,D,20180919,1.3843,1.3862,1.3743,1.3773,0 USDBDT,D,20180919,82.418,82.418,82.414,82.414,0 USDBGN,D,20180919,1.665,1.6747,1.6649,1.6678,0 USDBHD,D,20180919,0.3744,0.3745,0.3727,0.3745,0 USDBIF,D,20180919,1747.6,1748.3,1747.6,1748.3,0 USDBMD,D,20180919,1,1,1,1,0 USDBND,D,20180919,0.7139,0.714,0.7138,0.7139,0 USDBOB,D,20180919,6.7415,6.7415,6.7409,6.7409,0 USDBRL,D,20180919,4.158,4.1705,4.1003,4.1301,0 USDBWP,D,20180919,10.78,10.78,10.7653,10.7653,0 USDBZD,D,20180919,1.9671,1.9671,1.9671,1.9671,0 USDCAD,D,20180919,1.2976,1.3007,1.29,1.2921,0 USDCHF,D,20180919,0.9636,0.97,0.9633,0.9673,0 USDCLP,D,20180919,683.31,683.42,679.31,679.31,0 USDCNH,D,20180919,6.8615,6.8692,6.8425,6.8535,0 USDCNY,D,20180919,6.859,6.867,6.8427,6.8473,0 USDCOP,D,20180919,3012,3033.9,3001.6,3028.7,0 USDCRC,D,20180919,566.61,566.61,566.61,566.61,0 USDCUP,D,20180919,0.9745,0.9745,0.9744,0.9744,0 USDCVE,D,20180919,94.429,94.429,94.319,94.319,0 USDCZK,D,20180919,21.7759,21.8591,21.6996,21.8468,0 USDDJF,D,20180919,177.55,177.55,177.5,177.5,0 USDDKK,D,20180919,6.3901,6.4025,6.3674,6.3905,0 USDDOP,D,20180919,49.38,49.486,49.376,49.486,0 USDDZD,D,20180919,117.562,117.61,117.39,117.422,0 USDEGP,D,20180919,17.8856,17.926,17.8242,17.8746,0 USDETB,D,20180919,27.481,27.49,27.481,27.49,0 USDEUR,D,20180919,0.8565,0.8582,0.8536,0.8565,0 USDFJD,D,20180919,2.1088,2.1164,2.1022,2.1095,0 USDGBP,D,20180919,0.7597,0.7625,0.7568,0.761,0 USDGEL,D,20180919,2.598,2.598,2.59,2.59,0 USDGHS,D,20180919,4.961,4.961,4.9609,4.9609,0 USDGMD,D,20180919,48.42,48.42,48.32,48.32,0 USDGNF,D,20180919,8967.8,8967.8,8964.6,8964.6,0 USDGTQ,D,20180919,7.4861,7.4861,7.4861,7.4861,0 USDHKD,D,20180919,7.8437,7.8473,7.8433,7.8454,0 USDHNL,D,20180919,23.598,23.622,23.598,23.622,0 USDHRK,D,20180919,6.3588,6.3697,6.3377,6.3615,0 USDHTG,D,20180919,68.593,68.593,68.593,68.593,0 USDHUF,D,20180919,277.169,277.704,275.853,276.677,0 USDIDR,D,20180919,14870,14900,14821,14872,0 USDILS,D,20180919,3.5876,3.5884,3.5731,3.5831,0 USDINR,D,20180919,72.9531,72.9662,71.9577,72.0439,0 USDIQD,D,20180919,1167.5,1169,1167.5,1169,0 USDIRR,D,20180919,42000,42000,42000,42000,0 USDISK,D,20180919,109.334,110.247,108.982,110.18,0 USDJOD,D,20180919,0.707,0.7072,0.7069,0.7071,0 USDJPY,D,20180919,112.274,112.444,112.159,112.336,0 USDKES,D,20180919,99.363,99.537,99.088,99.351,0 USDKHR,D,20180919,4089,4089,4082.6,4083.1,0 USDKRW,D,20180919,1121.83,1124.98,1117.83,1122.26,0 USDKWD,D,20180919,0.3024,0.3024,0.3017,0.3024,0 USDKZT,D,20180919,366.78,366.78,366.78,366.78,0 USDLAK,D,20180919,8500,8500,8490.87,8491.68,0 USDLBP,D,20180919,1508.9,1508.9,1507.6,1507.8,0 USDLKR,D,20180919,166.77,166.88,166.49,166.88,0 USDLYD,D,20180919,1.3519,1.353,1.3519,1.353,0 USDMAD,D,20180919,9.3725,9.3777,9.2694,9.3722,0 USDMDL,D,20180919,16.533,16.533,16.533,16.533,0 USDMKD,D,20180919,52.373,52.399,52.288,52.377,0 USDMMK,D,20180919,1565.1999,1565.1999,1565.1999,1565.1999,0 USDMOP,D,20180919,7.908,7.908,7.908,7.908,0 USDMUR,D,20180919,33.096,33.179,33.064,33.087,0 USDMWK,D,20180919,718.9,718.9,718.73,718.8,0 USDMXN,D,20180919,18.802,18.8207,18.681,18.7659,0 USDMYR,D,20180919,4.1362,4.1407,4.1332,4.1332,0 USDNAD,D,20180919,14.84,15.05,14.84,15.05,0 USDNGN,D,20180919,361.99,361.99,361.67,361.7,0 USDNIO,D,20180919,31.521,31.5509,31.521,31.5509,0 USDNOK,D,20180919,8.1522,8.1892,8.1278,8.151,0 USDNPR,D,20180919,114.59,114.59,114.59,114.59,0 USDNZD,D,20180919,1.5176,1.5211,1.5037,1.5046,0 USDOMR,D,20180919,0.3838,0.3839,0.3837,0.3838,0 USDPAB,D,20180919,0.9789,0.9789,0.9788,0.9788,0 USDPEN,D,20180919,3.3028,3.3059,3.2981,3.2981,0 USDPGK,D,20180919,3.2571,3.2596,3.257,3.2596,0 USDPHP,D,20180919,53.9894,54.0895,53.8292,53.9081,0 USDPKR,D,20180919,123.17,123.2415,123.1607,123.2415,0 USDPLN,D,20180919,3.6709,3.6832,3.6617,3.6707,0 USDPYG,D,20180919,5748.6,5748.6,5748.6,5748.6,0 USDQAR,D,20180919,3.5125,3.5299,3.5125,3.5299,0 USDRON,D,20180919,3.9769,3.9865,3.9675,3.9808,0 USDRSD,D,20180919,101.111,101.222,100.486,101.006,0 USDRUB,D,20180919,67.347,67.367,66.677,66.79,0 USDRWF,D,20180919,868.68,868.68,868.68,868.68,0 USDSAR,D,20180919,3.7462,3.7507,3.745,3.7461,0 USDSCR,D,20180919,12.7833,12.8054,12.749,12.7642,0 USDSEK,D,20180919,8.9012,8.9165,8.8611,8.8671,0 USDSGD,D,20180919,1.37,1.3719,1.3679,1.3689,0 USDSOS,D,20180919,544.5,548,544.5,548,0 USDSVC,D,20180919,8.5448,8.5448,8.5448,8.5448,0 USDSZL,D,20180919,14.483,14.483,14.483,14.483,0 USDTHB,D,20180919,32.548,32.5901,32.3374,32.3899,0 USDTND,D,20180919,2.777,2.782,2.6911,2.7766,0 USDTRY,D,20180919,6.3926,6.4106,6.2334,6.253,0 USDTWD,D,20180919,30.7232,30.805,30.6583,30.6625,0 USDTZS,D,20180919,2278.9,2280.3,2276,2278.6,0 USDUAH,D,20180919,27.847,27.85,27.847,27.85,0 USDUYU,D,20180919,33.08,33.08,33.077,33.077,0 USDUZS,D,20180919,8009.8,8009.8,8009.4,8009.4,0 USDVND,D,20180919,23272.5,23272.5,23272.5,23272.5,0 USDXAF,D,20180919,561.12,561.12,561.12,561.12,0 USDXOF,D,20180919,561.12,561.12,561.12,561.12,0 USDXPF,D,20180919,102.02,102.02,102.018,102.018,0 USDZAR,D,20180919,14.8495,14.903,14.6145,14.6313,0 UYUEUR,D,20180919,0.0255,0.0256,0.0254,0.0255,0 UYUUSD,D,20180919,0.0297,0.0297,0.0297,0.0297,0 VNDJPY,D,20180919,0.0048,0.0048,0.0048,0.0048,0 VNDXAF,D,20180919,0.0241,0.0241,0.0241,0.0241,0 XAGARS,D,20180919,563.64,566.36,559.6,559.84,0 XAGAUD,D,20180919,19.58,19.67,19.49,19.59,0 XAGBRL,D,20180919,58.97,59.23,58.54,58.86,0 XAGCAD,D,20180919,18.389,18.5315,18.3456,18.4059,0 XAGCHF,D,20180919,431.7066,437.6257,431.5592,435.5238,0 XAGCNY,D,20180919,97.26,98.01,97.09,97.54,0 XAGEUR,D,20180919,12.13,12.25,12.1,12.19,0 XAGGBP,D,20180919,10.74,10.86,10.72,10.82,0 XAGHKD,D,20180919,111.0542,112.1485,110.9127,111.6034,0 XAGIDR,D,20180919,2108.49,2126.44,2107.45,2120.4,0 XAGINR,D,20180919,1029.14,1032.86,1023.31,1028.65,0 XAGJPY,D,20180919,1588.02,1605.13,1586.59,1597.11,0 XAGKRW,D,20180919,159.06,160.38,158.98,160.04,0 XAGMXN,D,20180919,266.59,268.68,265.58,267.39,0 XAGRUB,D,20180919,955.2,957.1,947.63,952.37,0 XAGSAR,D,20180919,53.16,53.66,53.11,53.43,0 XAGTRY,D,20180919,90.7242,91.1601,88.6883,89.1469,0 XAGUSD,D,20180919,14.157,14.305,14.137,14.24,0 XAGZAR,D,20180919,210.56,211.21,207.24,208.19,0 XAUARS,D,20180919,47694.6,47932.8,47284.4,47304.2,0 XAUAUD,D,20180919,1659.8,1663.1,1653.7,1657.5,0 XAUBRL,D,20180919,4989.9,5009.9,4943.2,4973.3,0 XAUCAD,D,20180919,1556,1563.24,1554.53,1555.2,0 XAUCHF,D,20180919,36918.34,37306.42,36918.32,37189.35,0 XAUCNY,D,20180919,8230.5,8268.3,8226.3,8242,0 XAUEUR,D,20180919,1027.1,1034.4,1027.1,1030.87,0 XAUGBP,D,20180919,910.2,917.8,910.2,915.4,0 XAUHKD,D,20180919,9406.171,9453.195,9400.762,9443.376,0 XAUIDR,D,20180919,178398.4,179633.4,178398.4,179125.5,0 XAUINR,D,20180919,87181.7,87537.8,86540.6,87000.9,0 XAUJPY,D,20180919,134593.3,135548.6,134552.4,135171.4,0 XAUKRW,D,20180919,13457.21,13545.2,13457.21,13519.48,0 XAUMXN,D,20180919,22556.29,22664.4,22521.64,22593.76,0 XAUPLN,D,20180919,4404.4,4434.3,4404.4,4420.8,0 XAURUB,D,20180919,80827.65,80947.78,80296.95,80453.78,0 XAUSAR,D,20180919,4499,4528.2,4494.3,4514.9,0 XAUTHB,D,20180919,39019,39141,38904,38969,0 XAUTRY,D,20180919,7671.5,7709.18,7505.27,7532.62,0 XAUUSD,D,20180919,1199.39,1205.75,1198.44,1203.34,0 XAUZAR,D,20180919,17833.2,17881,17581.8,17610.5,0 XCDGBP,D,20180919,0.2796,0.2803,0.2788,0.2801,0 XPDEUR,D,20180919,862.94,885.64,862.66,883.03,0 XPDGBP,D,20180919,765.27,786.28,765.02,784.75,0 XPDUSD,D,20180919,1008.38,1036.45,1007.21,1031.02,0 XPFGBP,D,20180919,0.0074,0.0074,0.0074,0.0074,0 XPTEUR,D,20180919,695.94,704.79,694.87,703.04,0 XPTGBP,D,20180919,616.92,625.37,616.28,624.99,0 XPTUSD,D,20180919,811.31,822.42,809.09,820.45,0 ZARAED,D,20180919,0.246,0.2513,0.2459,0.2507,0 ZARARS,D,20180919,2.6716,2.7178,2.6687,2.6837,0 ZARAUD,D,20180919,0.0929,0.0943,0.0926,0.094,0 ZARBRL,D,20180919,0.2793,0.2842,0.2792,0.2817,0 ZARBWP,D,20180919,0.7278,0.7391,0.7269,0.7347,0 ZARCAD,D,20180919,0.0872,0.0887,0.087,0.0882,0 ZARCHF,D,20180919,0.0647,0.0663,0.0647,0.0661,0 ZARCNY,D,20180919,0.4604,0.4682,0.4599,0.4669,0 ZARCYP,D,20180919,0.0336,0.0343,0.0336,0.0342,0 ZARDKK,D,20180919,0.4294,0.4369,0.4279,0.4362,0 ZAREUR,D,20180919,0.0575,0.0586,0.0575,0.0585,0 ZARGBP,D,20180919,0.051,0.052,0.051,0.0519,0 ZARHKD,D,20180919,0.5265,0.5366,0.5262,0.5357,0 ZARIDR,D,20180919,998.1,1015.8,985.9,1015.2,0 ZARINR,D,20180919,4.9057,4.957,4.8748,4.9347,0 ZARJPY,D,20180919,7.467,7.669,7.421,7.663,0 ZARKES,D,20180919,6.658,6.765,6.658,6.765,0 ZARKRW,D,20180919,75.3403,76.604,75.3403,76.604,0 ZARMUR,D,20180919,2.2215,2.2583,2.2211,2.2577,0 ZARMXN,D,20180919,1.2597,1.2837,1.2589,1.2805,0 ZARMYR,D,20180919,0.28,0.28,0.28,0.28,0 ZARNOK,D,20180919,0.548,0.5592,0.5459,0.5563,0 ZARNZD,D,20180919,0.102,0.1035,0.1016,0.1027,0 ZAROMR,D,20180919,0.0258,0.0263,0.0258,0.0263,0 ZARPHP,D,20180919,3.6301,3.6928,3.6212,3.6897,0 ZARPKR,D,20180919,8.273,8.446,8.271,8.441,0 ZARPLN,D,20180919,0.2462,0.2514,0.2461,0.2505,0 ZARSEK,D,20180919,0.5983,0.6085,0.5961,0.6052,0 ZARSGD,D,20180919,0.0918,0.0937,0.0918,0.0935,0 ZARTHB,D,20180919,2.1857,2.2164,2.1849,2.2107,0 ZARTRY,D,20180919,0.4292,0.4317,0.4235,0.427,0 ZARTWD,D,20180919,2.0413,2.0413,2.0413,2.0413,0 ZARUSD,D,20180919,0.067,0.0684,0.067,0.0682,0