,,,,,,, AEDAUD,D,20180713,0.3675,0.3689,0.3675,0.3677,0 AEDCAD,D,20180713,0.3582,0.3592,0.3582,0.3586,0 AEDCHF,D,20180713,0.2728,0.2738,0.2728,0.2731,0 AEDDKK,D,20180713,1.7392,1.7442,1.7383,1.7383,0 AEDEUR,D,20180713,0.2333,0.234,0.2332,0.2332,0 AEDGBP,D,20180713,0.2061,0.2074,0.2061,0.2062,0 AEDINR,D,20180713,18.66,18.66,18.637,18.64,0 AEDJPY,D,20180713,30.627,30.67,30.611,30.611,0 AEDNOK,D,20180713,2.2077,2.217,2.2071,2.2128,0 AEDNZD,D,20180713,0.4018,0.4044,0.4018,0.403,0 AEDPKR,D,20180713,33.024,33.108,33.024,33.103,0 AEDSAR,D,20180713,1.0205,1.0207,1.0203,1.0204,0 AEDSEK,D,20180713,2.4142,2.4258,2.4129,2.4227,0 AEDUSD,D,20180713,0.2722,0.2722,0.2722,0.2722,0 AEDZAR,D,20180713,3.6225,3.6464,3.5989,3.6104,0 ARSAUD,D,20180713,0.0496,0.0499,0.0494,0.0494,0 ARSBRL,D,20180713,0.1427,0.1433,0.1411,0.1413,0 ARSCAD,D,20180713,0.0484,0.0486,0.0482,0.0483,0 ARSCHF,D,20180713,0.0369,0.037,0.0368,0.0368,0 ARSEUR,D,20180713,0.0315,0.0316,0.0314,0.0314,0 ARSGBP,D,20180713,0.0279,0.028,0.0277,0.0277,0 ARSHKD,D,20180713,0.2886,0.2891,0.2871,0.2879,0 ARSHUF,D,20180713,10.225,10.274,10.129,10.129,0 ARSJPY,D,20180713,4.142,4.146,4.116,4.121,0 ARSMXN,D,20180713,0.6976,0.7013,0.6928,0.693,0 ARSSGD,D,20180713,0.0501,0.0503,0.0501,0.0501,0 ARSUSD,D,20180713,0.0368,0.0368,0.0366,0.0367,0 ARSZAR,D,20180713,0.4895,0.4923,0.4862,0.4868,0 AUDAED,D,20180713,2.72,2.72,2.72,2.72,0 AUDARS,D,20180713,20.1495,20.2263,20.052,20.2263,0 AUDBRL,D,20180713,2.8727,2.8768,2.8531,2.8558,0 AUDCAD,D,20180713,0.9755,0.9765,0.9725,0.9761,0 AUDCHF,D,20180713,0.7431,0.7441,0.7394,0.7432,0 AUDCNH,D,20180713,4.9489,4.98,4.9445,4.9793,0 AUDCNY,D,20180713,4.9272,4.9839,4.9155,4.9601,0 AUDCZK,D,20180713,16.463,16.488,16.417,16.43,0 AUDDKK,D,20180713,4.7353,4.7438,4.7258,4.7333,0 AUDEUR,D,20180713,0.6352,0.6363,0.634,0.635,0 AUDFJD,D,20180713,1.5432,1.5519,1.5432,1.5478,0 AUDGBP,D,20180713,0.5623,0.5634,0.5602,0.5606,0 AUDHKD,D,20180713,5.815,5.8263,5.7828,5.8244,0 AUDHUF,D,20180713,206.1,206.49,204.85,204.95,0 AUDIDR,D,20180713,10649.7,10667,10458.1,10654,0 AUDILS,D,20180713,2.6999,2.7038,2.6842,2.7033,0 AUDINR,D,20180713,50.707,50.797,50.458,50.797,0 AUDJPY,D,20180713,83.473,83.602,82.994,83.354,0 AUDKRW,D,20180713,831.21,837.86,831.21,837.86,0 AUDMXN,D,20180713,14.052,14.0788,13.9631,14.0129,0 AUDMYR,D,20180713,2.992,3.0024,2.983,3.0024,0 AUDNOK,D,20180713,6.0097,6.0271,6.0097,6.0162,0 AUDNZD,D,20180713,1.0939,1.0971,1.0932,1.0959,0 AUDPHP,D,20180713,39.477,39.661,39.416,39.632,0 AUDPKR,D,20180713,89.856,90.023,89.82,90.023,0 AUDPLN,D,20180713,2.7433,2.7492,2.7361,2.7365,0 AUDSEK,D,20180713,6.5747,6.6016,6.5715,6.5872,0 AUDSGD,D,20180713,1.0102,1.0133,1.0084,1.0132,0 AUDTHB,D,20180713,24.597,24.705,24.566,24.702,0 AUDTRY,D,20180713,3.6061,3.614,3.5688,3.6011,0 AUDTWD,D,20180713,21.996,21.996,21.996,21.996,0 AUDUSD,D,20180713,0.7409,0.7423,0.7368,0.742,0 AUDZAR,D,20180713,9.8673,9.8767,9.8075,9.8442,0 AWGUSD,D,20180713,0.554,0.554,0.5536,0.5536,0 BDTGBP,D,20180713,0.0089,0.0089,0.0089,0.0089,0 BDTJPY,D,20180713,1.3196,1.3196,1.3196,1.3196,0 BGNCNY,D,20180713,3.9681,4.0109,3.956,3.9921,0 BGNDKK,D,20180713,3.7975,3.8103,3.7972,3.8018,0 BGNPLN,D,20180713,2.2083,2.2138,2.2027,2.2034,0 BGNUSD,D,20180713,0.5942,0.5965,0.5926,0.5958,0 BHDEUR,D,20180713,2.248,2.2536,2.2464,2.2501,0 BHDPKR,D,20180713,319.42,321.04,319.42,321.01,0 BHDUSD,D,20180713,2.6225,2.6234,2.6205,2.6234,0 BNDGBP,D,20180713,0.3292,0.3307,0.3278,0.3279,0 BRLARS,D,20180713,7.0056,7.083,6.9673,7.0776,0 BRLAUD,D,20180713,0.3474,0.3505,0.3469,0.3497,0 BRLCAD,D,20180713,0.3388,0.3414,0.3384,0.3412,0 BRLCHF,D,20180713,0.2581,0.2604,0.2577,0.2599,0 BRLEUR,D,20180713,0.2208,0.2225,0.2203,0.2221,0 BRLHKD,D,20180713,2.0199,2.0358,2.0131,2.0348,0 BRLJPY,D,20180713,29.016,29.202,28.851,29.17,0 BRLKRW,D,20180713,289.429,293.568,288.949,293.271,0 BRLMXN,D,20180713,4.8847,4.9235,4.8721,4.9022,0 BRLRUB,D,20180713,16.023,16.226,15.969,16.207,0 BRLSEK,D,20180713,2.2838,2.3079,2.2816,2.3054,0 BRLSGD,D,20180713,0.351,0.3543,0.3507,0.3541,0 BRLUSD,D,20180713,0.2575,0.26,0.2563,0.2596,0 BRLZAR,D,20180713,3.4264,3.4442,3.4144,3.4405,0 BWPCHF,D,20180713,0.0965,0.0965,0.0965,0.0965,0 BWPEUR,D,20180713,0.0819,0.082,0.0819,0.082,0 BWPGBP,D,20180713,0.0731,0.0731,0.0731,0.0731,0 BWPUSD,D,20180713,0.0963,0.0963,0.0963,0.0963,0 BWPZAR,D,20180713,1.2891,1.2988,1.2795,1.2959,0 CADAED,D,20180713,2.7903,2.7931,2.7807,2.7899,0 CADARS,D,20180713,20.6614,20.7167,20.5919,20.7167,0 CADAUD,D,20180713,1.0249,1.0281,1.0232,1.0232,0 CADBRL,D,20180713,2.9465,2.9497,2.9239,2.9261,0 CADCHF,D,20180713,0.7618,0.7632,0.7601,0.7606,0 CADCNH,D,20180713,5.075,5.091,5.075,5.091,0 CADCNY,D,20180713,5.0539,5.1065,5.0396,5.0801,0 CADDKK,D,20180713,4.8542,4.8647,4.8436,4.8436,0 CADEUR,D,20180713,0.6511,0.6526,0.65,0.65,0 CADGBP,D,20180713,0.5764,0.5781,0.5738,0.5738,0 CADHKD,D,20180713,5.9622,5.9677,5.9413,5.9624,0 CADIDR,D,20180713,10919.9,10942.6,10743.7,10911.7,0 CADILS,D,20180713,2.7686,2.7704,2.7588,2.7684,0 CADINR,D,20180713,51.981,52.023,51.805,52.023,0 CADISK,D,20180713,81.3003,81.586,81.2026,81.2063,0 CADJPY,D,20180713,85.589,85.655,85.242,85.324,0 CADKRW,D,20180713,852.25,858.88,851.82,858.15,0 CADKWD,D,20180713,0.2272,0.23,0.2272,0.23,0 CADMXN,D,20180713,14.404,14.469,14.311,14.341,0 CADMYR,D,20180713,3.0684,3.0748,3.0637,3.0748,0 CADNOK,D,20180713,6.1609,6.1909,6.1555,6.1621,0 CADNZD,D,20180713,1.1215,1.1263,1.1201,1.1228,0 CADPKR,D,20180713,92.189,92.313,92.161,92.312,0 CADPLN,D,20180713,2.8123,2.824,2.7979,2.7979,0 CADRUB,D,20180713,47.308,47.593,47.166,47.554,0 CADSEK,D,20180713,6.7353,6.7728,6.7341,6.742,0 CADSGD,D,20180713,1.0353,1.039,1.035,1.0356,0 CADTHB,D,20180713,25.213,25.32,25.202,25.297,0 CADTRY,D,20180713,3.6962,3.702,3.6609,3.6859,0 CADTWD,D,20180713,22.593,22.593,22.593,22.593,0 CADUSD,D,20180713,0.7597,0.7604,0.7571,0.7597,0 CADZAR,D,20180713,10.1121,10.1501,10.0452,10.059,0 CHFAED,D,20180713,3.6639,3.6639,3.6511,3.6595,0 CHFARS,D,20180713,27.1181,27.2059,27.0233,27.2056,0 CHFAUD,D,20180713,1.3451,1.3521,1.3433,1.3444,0 CHFBRL,D,20180713,3.8689,3.8713,3.8392,3.8423,0 CHFBWP,D,20180713,10.089,10.089,10.089,10.089,0 CHFCAD,D,20180713,1.3124,1.3152,1.31,1.3129,0 CHFCNH,D,20180713,6.751,6.751,6.689,6.689,0 CHFCNY,D,20180713,6.6375,6.7068,6.6136,6.6713,0 CHFCZK,D,20180713,22.147,22.231,22.096,22.096,0 CHFDKK,D,20180713,6.3714,6.3934,6.3604,6.3664,0 CHFEUR,D,20180713,0.8546,0.8577,0.854,0.854,0 CHFGBP,D,20180713,0.7564,0.7598,0.7539,0.7539,0 CHFHKD,D,20180713,7.8249,7.8359,7.7952,7.8351,0 CHFHUF,D,20180713,277.237,278.51,275.633,275.684,0 CHFIDR,D,20180713,14336.5,14351.6,14088.1,14329.8,0 CHFILS,D,20180713,3.6338,3.638,3.6223,3.6356,0 CHFINR,D,20180713,68.22,68.318,68.006,68.316,0 CHFISK,D,20180713,106.89,107.25,106.61,106.68,0 CHFJPY,D,20180713,112.365,112.458,111.851,112.106,0 CHFKRW,D,20180713,1119.08,1128.18,1117.85,1126.93,0 CHFMXN,D,20180713,18.908,18.982,18.783,18.845,0 CHFMYR,D,20180713,4.0274,4.0381,4.019,4.0381,0 CHFNOK,D,20180713,8.086,8.1369,8.0817,8.0921,0 CHFNZD,D,20180713,1.4716,1.4807,1.4703,1.4751,0 CHFPKR,D,20180713,121.331,121.699,120.651,121.315,0 CHFPLN,D,20180713,3.6912,3.7124,3.6693,3.6696,0 CHFRON,D,20180713,3.9756,3.9888,3.968,3.9701,0 CHFRUB,D,20180713,62.086,62.585,61.841,62.477,0 CHFSEK,D,20180713,8.8378,8.9016,8.8357,8.8604,0 CHFSGD,D,20180713,1.359,1.3639,1.3582,1.3614,0 CHFSZL,D,20180713,13.094,13.094,13.094,13.094,0 CHFTHB,D,20180713,33.091,33.234,33.084,33.224,0 CHFTRY,D,20180713,4.852,4.8637,4.8015,4.8423,0 CHFTWD,D,20180713,29.625,29.625,29.625,29.625,0 CHFUSD,D,20180713,0.997,0.9984,0.9931,0.998,0 CHFZAR,D,20180713,13.2715,13.3473,13.1843,13.2278,0 CLPEUR,D,20180713,0.0013,0.0013,0.0013,0.0013,0 CLPGBP,D,20180713,0.0012,0.0012,0.0012,0.0012,0 CLPUSD,D,20180713,0.0015,0.0015,0.0015,0.0015,0 CNHHKD,D,20180713,1.174,1.176,1.1675,1.169,0 CNHIDR,D,20180713,2151,2151,2139,2140,0 CNHINR,D,20180713,10.216,10.234,10.216,10.231,0 CNHJPY,D,20180713,16.8523,16.8882,16.7215,16.7349,0 CNHKRW,D,20180713,168.2,168.2,167.6,167.6,0 CNHPHP,D,20180713,7.9877,7.9877,7.9745,7.9745,0 CNHTHB,D,20180713,4.968,4.968,4.956,4.956,0 CNHTWD,D,20180713,4.564,4.564,4.559,4.56,0 CNYAUD,D,20180713,0.2024,0.2028,0.2004,0.2013,0 CNYBGN,D,20180713,0.251,0.2519,0.2491,0.2499,0 CNYCAD,D,20180713,0.1973,0.1977,0.1955,0.1966,0 CNYCHF,D,20180713,0.1504,0.1506,0.1489,0.1497,0 CNYDKK,D,20180713,0.957,0.9598,0.9492,0.9522,0 CNYEUR,D,20180713,0.1283,0.1287,0.1273,0.1277,0 CNYGBP,D,20180713,0.1138,0.1141,0.1123,0.1129,0 CNYHKD,D,20180713,1.177,1.1798,1.1651,1.1727,0 CNYJPY,D,20180713,16.847,16.907,16.704,16.77,0 CNYKRW,D,20180713,168.23,169.21,167.72,168.7,0 CNYMYR,D,20180713,0.6056,0.6064,0.6001,0.6049,0 CNYNZD,D,20180713,0.2214,0.2222,0.2197,0.2209,0 CNYPLN,D,20180713,0.5552,0.5562,0.5494,0.5513,0 CNYUSD,D,20180713,0.15,0.1503,0.1485,0.1495,0 CNYZAR,D,20180713,1.9963,1.9998,1.9708,1.982,0 COPDKK,D,20180713,0.0022,0.0022,0.0022,0.0022,0 COPPLN,D,20180713,0.0013,0.0013,0.0013,0.0013,0 CRCGBP,D,20180713,0.0013,0.0013,0.0013,0.0013,0 CYPZAR,D,20180713,26.527,26.601,26.335,26.477,0 CZKCHF,D,20180713,0.0451,0.0452,0.0449,0.0452,0 CZKDKK,D,20180713,0.2873,0.2877,0.2871,0.2877,0 CZKEUR,D,20180713,0.0385,0.0386,0.0385,0.0386,0 CZKJPY,D,20180713,5.0649,5.0687,5.0396,5.0669,0 CZKMXN,D,20180713,0.8526,0.8554,0.8485,0.8514,0 CZKNOK,D,20180713,0.3647,0.3664,0.3642,0.3658,0 CZKPLN,D,20180713,0.1664,0.167,0.1663,0.1663,0 CZKSEK,D,20180713,0.3989,0.4014,0.3985,0.4007,0 CZKUSD,D,20180713,0.045,0.0451,0.0448,0.0451,0 DJFGBP,D,20180713,0.0042,0.0042,0.0042,0.0042,0 DKKAED,D,20180713,0.5743,0.5744,0.5729,0.5743,0 DKKAUD,D,20180713,0.2111,0.2116,0.2108,0.2111,0 DKKBGN,D,20180713,0.2613,0.2625,0.2613,0.262,0 DKKCAD,D,20180713,0.2059,0.2063,0.2055,0.2061,0 DKKCHF,D,20180713,15.691,15.705,15.605,15.696,0 DKKCNY,D,20180713,1.0409,1.0538,1.0375,1.0476,0 DKKCOP,D,20180713,446.25,446.25,445.86,445.86,0 DKKCZK,D,20180713,3.476,3.478,3.469,3.47,0 DKKEUR,D,20180713,0.1341,0.1342,0.1341,0.1341,0 DKKGBP,D,20180713,0.1187,0.1189,0.1184,0.1184,0 DKKHKD,D,20180713,1.2279,1.2304,1.2226,1.2301,0 DKKHUF,D,20180713,43.512,43.571,43.282,43.285,0 DKKINR,D,20180713,10.7027,10.7358,10.6712,10.7358,0 DKKISK,D,20180713,16.774,16.779,16.74,16.748,0 DKKJPY,D,20180713,17.6285,17.6394,17.5444,17.6052,0 DKKMXN,D,20180713,2.9664,2.9772,2.9502,2.9591,0 DKKMYR,D,20180713,0.632,0.634,0.6302,0.634,0 DKKNOK,D,20180713,1.269,1.2733,1.2672,1.2707,0 DKKNZD,D,20180713,0.231,0.2318,0.2307,0.2316,0 DKKPHP,D,20180713,8.3466,8.3819,8.3335,8.3759,0 DKKPKR,D,20180713,19.026,19.084,18.934,19.052,0 DKKPLN,D,20180713,0.5792,0.5809,0.5779,0.5779,0 DKKSEK,D,20180713,1.3874,1.3942,1.3863,1.39,0 DKKSGD,D,20180713,0.2133,0.2141,0.213,0.214,0 DKKTHB,D,20180713,5.1973,5.2239,5.1916,5.2193,0 DKKTRY,D,20180713,0.7614,0.7636,0.7536,0.7603,0 DKKTWD,D,20180713,4.6492,4.6492,4.649,4.649,0 DKKUAH,D,20180713,4.0626,4.0626,4.0615,4.0615,0 DKKUSD,D,20180713,0.1564,0.1568,0.1558,0.1567,0 DKKZAR,D,20180713,2.0825,2.0886,2.0674,2.0788,0 DOPGBP,D,20180713,0.0153,0.0154,0.0153,0.0153,0 DZDEUR,D,20180713,0.0073,0.0073,0.0073,0.0073,0 DZDUSD,D,20180713,0.0085,0.0085,0.0085,0.0085,0 EGPEUR,D,20180713,0.0479,0.048,0.0478,0.0478,0 EGPJPY,D,20180713,6.282,6.29,6.277,6.277,0 EGPPKR,D,20180713,6.776,6.796,6.776,6.796,0 EGPUSD,D,20180713,0.0558,0.0558,0.0558,0.0558,0 ETBGBP,D,20180713,0.0274,0.0274,0.0274,0.0274,0 EURAED,D,20180713,4.281,4.288,4.267,4.288,0 EURAFN,D,20180713,84.13,84.13,84.11,84.11,0 EURALL,D,20180713,123.35,123.36,123.35,123.36,0 EURAMD,D,20180713,530.76,530.76,530.57,530.57,0 EURARS,D,20180713,31.7262,31.8453,31.5943,31.8452,0 EURAUD,D,20180713,1.5741,1.5772,1.5708,1.5734,0 EURBBD,D,20180713,2.2841,2.2841,2.2834,2.2834,0 EURBDT,D,20180713,96.271,96.271,96.216,96.216,0 EURBGN,D,20180713,1.9484,1.9571,1.9482,1.9527,0 EURBHD,D,20180713,0.4391,0.4394,0.4373,0.4391,0 EURBIF,D,20180713,2027.9,2027.9,2027.35,2027.35,0 EURBND,D,20180713,0.8339,0.8339,0.8294,0.8334,0 EURBOB,D,20180713,7.8579,7.8579,7.8558,7.8558,0 EURBRL,D,20180713,4.525,4.5283,4.4943,4.4977,0 EURBSD,D,20180713,1.1591,1.1591,1.1587,1.1587,0 EURBWP,D,20180713,11.887,11.887,11.8796,11.8796,0 EURBZD,D,20180713,2.2939,2.2939,2.2932,2.2932,0 EURCAD,D,20180713,1.5352,1.5377,1.5317,1.5366,0 EURCHF,D,20180713,1.1699,1.1708,1.1658,1.1698,0 EURCLP,D,20180713,747.81,747.81,747.2,747.2,0 EURCNH,D,20180713,7.7925,7.8442,7.7822,7.8405,0 EURCNY,D,20180713,7.7691,7.852,7.758,7.806,0 EURCOP,D,20180713,3327,3327,3318,3318,0 EURCRC,D,20180713,647.46,647.46,647.29,647.29,0 EURCUP,D,20180713,1.136,1.136,1.135,1.135,0 EURCVE,D,20180713,110.27,110.27,110.27,110.27,0 EURCZK,D,20180713,25.9145,25.9416,25.8605,25.8605,0 EURDJF,D,20180713,203.07,203.07,203.01,203.01,0 EURDKK,D,20180713,7.4548,7.455,7.452,7.4523,0 EURDOP,D,20180713,57.121,57.121,57.106,57.106,0 EURDZD,D,20180713,136.852,136.909,136.695,136.909,0 EUREGP,D,20180713,20.854,20.862,20.778,20.853,0 EURETB,D,20180713,31.869,31.869,31.8612,31.8612,0 EURFJD,D,20180713,2.4296,2.4401,2.4216,2.4268,0 EURGBP,D,20180713,0.8851,0.8866,0.8825,0.8826,0 EURGHS,D,20180713,5.5491,5.5491,5.5474,5.5474,0 EURGNF,D,20180713,10439.5,10439.5,10436.7,10436.7,0 EURGTQ,D,20180713,8.539,8.539,8.537,8.537,0 EURHKD,D,20180713,9.1544,9.1718,9.1141,9.1694,0 EURHNL,D,20180713,27.431,27.431,27.423,27.423,0 EURHRK,D,20180713,7.3961,7.4007,7.394,7.3995,0 EURHTG,D,20180713,75.98,76.03,75.98,76.03,0 EURHUF,D,20180713,324.346,324.887,322.637,322.637,0 EURIDR,D,20180713,16638.07,16638.07,16485.7,16554.01,0 EURILS,D,20180713,4.241,4.2528,4.2279,4.2482,0 EURINR,D,20180713,79.8051,79.9685,79.5265,79.9685,0 EURIQD,D,20180713,1361.4,1366.99,1361.03,1361.03,0 EURISK,D,20180713,125.053,125.068,124.815,124.839,0 EURJMD,D,20180713,150.362,150.362,150.198,150.198,0 EURJOD,D,20180713,0.8202,0.8202,0.8179,0.8202,0 EURJPY,D,20180713,131.411,131.526,130.8,131.237,0 EURKES,D,20180713,115.57,115.61,115.03,115.52,0 EURKHR,D,20180713,4626.3,4626.3,4625.2,4625.2,0 EURKRW,D,20180713,1309,1319,1308.3,1319,0 EURKWD,D,20180713,0.3522,0.3525,0.3516,0.3525,0 EURKYD,D,20180713,0.9518,0.9518,0.9515,0.9515,0 EURKZT,D,20180713,398.7,398.7,398.41,398.41,0 EURLAK,D,20180713,9575.8,9575.8,9573.2,9573.2,0 EURLBP,D,20180713,1718.7,1721,1718.7,1721,0 EURLKR,D,20180713,182.26,182.26,182.23,182.23,0 EURLSL,D,20180713,15.494,15.494,15.4765,15.4765,0 EURLYD,D,20180713,1.5678,1.5678,1.5678,1.5678,0 EURMAD,D,20180713,10.755,10.757,10.744,10.757,0 EURMDL,D,20180713,19.169,19.169,19.163,19.163,0 EURMKD,D,20180713,61.125,61.152,61.123,61.152,0 EURMMK,D,20180713,1639.7,1639.7,1639.116,1639.116,0 EURMOP,D,20180713,9.2266,9.2266,9.2241,9.2241,0 EURMUR,D,20180713,38.85,38.87,38.47,38.56,0 EURMVR,D,20180713,17.75,17.75,17.7377,17.7398,0 EURMWK,D,20180713,835.33,837.345,833.163,837.289,0 EURMXN,D,20180713,22.126,22.2,21.993,22.057,0 EURMYR,D,20180713,4.7038,4.7174,4.6955,4.7169,0 EURNAD,D,20180713,15.494,15.494,15.4765,15.4765,0 EURNIO,D,20180713,36.5,36.5,36.47,36.47,0 EURNOK,D,20180713,9.4611,9.493,9.4481,9.474,0 EURNPR,D,20180713,126.14,126.14,126.097,126.097,0 EURNZD,D,20180713,1.7223,1.7287,1.7198,1.7251,0 EUROMR,D,20180713,0.4474,0.4482,0.446,0.4482,0 EURPAB,D,20180713,1.1412,1.1412,1.1408,1.1408,0 EURPEN,D,20180713,3.8053,3.8169,3.799,3.8154,0 EURPGK,D,20180713,3.7589,3.7589,3.7578,3.7578,0 EURPHP,D,20180713,62.228,62.483,62.125,62.438,0 EURPKR,D,20180713,141.55,141.767,141.492,141.767,0 EURPLN,D,20180713,4.319,4.3311,4.306,4.306,0 EURPYG,D,20180713,6527.4,6527.4,6525.3,6525.3,0 EURQAR,D,20180713,4.0959,4.0959,4.0948,4.0948,0 EURRON,D,20180713,4.657,4.6578,4.6452,4.6506,0 EURRSD,D,20180713,117.963,117.974,117.883,117.926,0 EURRUB,D,20180713,72.6044,73.1878,72.2108,73.1353,0 EURRWF,D,20180713,1004.5,1004.5,1004.24,1004.24,0 EURSAR,D,20180713,4.3693,4.3784,4.3537,4.3743,0 EURSCR,D,20180713,14.793,14.813,14.745,14.813,0 EURSEK,D,20180713,10.3506,10.392,10.336,10.3714,0 EURSGD,D,20180713,1.5907,1.5958,1.5876,1.5949,0 EURSOS,D,20180713,634.6,634.6,634.4,634.4,0 EURSVC,D,20180713,9.96,9.96,9.95,9.95,0 EURSZL,D,20180713,15.524,15.524,15.5065,15.5065,0 EURTHB,D,20180713,38.74,38.918,38.692,38.781,0 EURTND,D,20180713,3.0631,3.0971,3.0597,3.0754,0 EURTRY,D,20180713,5.6779,5.6933,5.6194,5.6668,0 EURTTD,D,20180713,7.7097,7.7097,7.7076,7.7076,0 EURTWD,D,20180713,34.662,34.662,34.661,34.661,0 EURTZS,D,20180713,2643.6,2650.3,2635.6,2649.82,0 EURUAH,D,20180713,30.288,30.288,30.2798,30.2798,0 EURUGX,D,20180713,4333.8,4333.8,4328.3,4328.3,0 EURUSD,D,20180713,1.1664,1.1686,1.1613,1.1683,0 EURUYU,D,20180713,35.906,35.906,35.904,35.904,0 EURUZS,D,20180713,9060.8,9060.8,9059.64,9059.64,0 EURVND,D,20180713,26477,26477,26470,26470,0 EURXAF,D,20180713,655.96,655.96,655.96,655.96,0 EURXOF,D,20180713,655.96,655.96,655.96,655.96,0 EURXPF,D,20180713,119.26,119.26,119.26,119.26,0 EURYER,D,20180713,291.68,292.27,290.52,292.26,0 EURZAR,D,20180713,15.532,15.5721,15.415,15.4691,0 FJDGBP,D,20180713,0.3579,0.3599,0.3579,0.3596,0 FJDUSD,D,20180713,0.474,0.4747,0.4722,0.4722,0 GBPAED,D,20180713,4.849,4.849,4.8207,4.8474,0 GBPALL,D,20180713,139.39,139.39,139.39,139.39,0 GBPARS,D,20180713,35.8379,36.0732,35.6422,36.0692,0 GBPAUD,D,20180713,1.7791,1.785,1.7746,1.7811,0 GBPBDT,D,20180713,107.99,107.99,107.99,107.99,0 GBPBGN,D,20180713,2.204,2.2154,2.2015,2.2119,0 GBPBHD,D,20180713,0.4964,0.4964,0.4946,0.496,0 GBPBIF,D,20180713,2283,2283,2283,2283,0 GBPBMD,D,20180713,1.3211,1.3268,1.3144,1.3268,0 GBPBND,D,20180713,0.9392,0.9437,0.9357,0.9435,0 GBPBRL,D,20180713,5.1152,5.1285,5.0856,5.0942,0 GBPBWP,D,20180713,13.326,13.326,13.326,13.326,0 GBPCAD,D,20180713,1.7349,1.7417,1.7294,1.7384,0 GBPCHF,D,20180713,1.3214,1.3263,1.3159,1.324,0 GBPCLP,D,20180713,855.77,860.82,851.1,860.82,0 GBPCNH,D,20180713,8.809,8.887,8.788,8.876,0 GBPCNY,D,20180713,8.771,8.893,8.74,8.844,0 GBPCOP,D,20180713,3717.7,3717.7,3717.7,3717.7,0 GBPCRC,D,20180713,747.45,750.5,743.75,750.5,0 GBPCZK,D,20180713,29.276,29.327,29.212,29.279,0 GBPDJF,D,20180713,228.61,228.61,228.61,228.61,0 GBPDKK,D,20180713,8.423,8.446,8.408,8.427,0 GBPDOP,D,20180713,65.266,65.584,65.108,65.584,0 GBPDZD,D,20180713,154.8,154.99,154.32,154.99,0 GBPEGP,D,20180713,23.5587,23.6504,23.4475,23.649,0 GBPETB,D,20180713,35.889,35.889,35.889,35.889,0 GBPEUR,D,20180713,1.1297,1.133,1.1278,1.1318,0 GBPFJD,D,20180713,2.764,2.764,2.7491,2.7507,0 GBPGTQ,D,20180713,9.876,9.914,9.825,9.914,0 GBPHKD,D,20180713,10.342,10.39,10.284,10.382,0 GBPHNL,D,20180713,31.605,31.737,31.402,31.737,0 GBPHRK,D,20180713,8.3559,8.3834,8.3461,8.3821,0 GBPHTG,D,20180713,86.987,88.335,86.562,88.335,0 GBPHUF,D,20180713,366.5,366.7,364.5,365.1,0 GBPIDR,D,20180713,18946,19019,18684,18999,0 GBPILS,D,20180713,4.8026,4.8205,4.7724,4.8204,0 GBPINR,D,20180713,90.303,90.655,89.7597,90.6516,0 GBPIQD,D,20180713,1532.6,1532.6,1532.6,1532.6,0 GBPISK,D,20180713,141.6,141.6,140.95,140.95,0 GBPJMD,D,20180713,169.33,169.33,169.33,169.33,0 GBPJOD,D,20180713,0.9336,0.9339,0.9262,0.9339,0 GBPJPY,D,20180713,148.462,148.718,147.644,148.558,0 GBPKES,D,20180713,130.6,132.5,129.4,130.9,0 GBPKRW,D,20180713,1479,1494.4,1477.3,1494.1,0 GBPKWD,D,20180713,0.3983,0.3989,0.3971,0.3989,0 GBPKZT,D,20180713,446.42,446.42,446.42,446.42,0 GBPLBP,D,20180713,1941.1,1941.1,1941.1,1941.1,0 GBPLKR,D,20180713,209.79,209.82,209.26,209.45,0 GBPMAD,D,20180713,12.165,12.168,12.138,12.168,0 GBPMUR,D,20180713,43.979,44.084,43.611,43.71,0 GBPMVR,D,20180713,20.081,20.081,20.0741,20.078,0 GBPMWK,D,20180713,943.9,948.2,940.2,948,0 GBPMXN,D,20180713,24.982,25.088,24.884,24.967,0 GBPMYR,D,20180713,5.3223,5.3534,5.3047,5.3534,0 GBPNGN,D,20180713,475.68,477.78,473.42,477.43,0 GBPNIO,D,20180713,41.747,41.863,41.602,41.863,0 GBPNOK,D,20180713,10.6886,10.7532,10.6704,10.7189,0 GBPNZD,D,20180713,1.9456,1.9574,1.9428,1.9526,0 GBPOMR,D,20180713,0.5062,0.5066,0.5042,0.5066,0 GBPPEN,D,20180713,4.3112,4.3275,4.2918,4.327,0 GBPPGK,D,20180713,4.2309,4.2309,4.2309,4.2309,0 GBPPHP,D,20180713,70.375,70.738,70.117,70.7,0 GBPPKR,D,20180713,160.2,160.7,159.7,160.7,0 GBPPLN,D,20180713,4.8791,4.891,4.871,4.8768,0 GBPQAR,D,20180713,4.8062,4.8062,4.8035,4.8053,0 GBPRON,D,20180713,5.261,5.2678,5.2514,5.2678,0 GBPRSD,D,20180713,133.28,133.59,133.02,133.57,0 GBPRUB,D,20180713,82.024,82.893,81.574,82.772,0 GBPSAR,D,20180713,4.9414,4.9575,4.9128,4.9557,0 GBPSCR,D,20180713,16.729,16.773,16.651,16.773,0 GBPSEK,D,20180713,11.6934,11.7719,11.6715,11.7369,0 GBPSGD,D,20180713,1.7973,1.8077,1.793,1.8026,0 GBPSZL,D,20180713,17.296,17.296,17.296,17.296,0 GBPTHB,D,20180713,43.8,44.1,43.8,44.1,0 GBPTND,D,20180713,3.4625,3.4961,3.4578,3.4836,0 GBPTRY,D,20180713,6.4151,6.4498,6.3478,6.4079,0 GBPTTD,D,20180713,8.679,8.679,8.679,8.679,0 GBPTWD,D,20180713,40.166,40.478,40.165,40.462,0 GBPTZS,D,20180713,2987,3001,2975,3000,0 GBPUAH,D,20180713,34.097,34.097,34.097,34.097,0 GBPUGX,D,20180713,4896,4896,4877,4877,0 GBPUSD,D,20180713,1.318,1.3238,1.3102,1.3229,0 GBPVND,D,20180713,29811,29811,29811,29811,0 GBPXAF,D,20180713,740.85,740.85,740.85,740.85,0 GBPXCD,D,20180713,3.5423,3.5581,3.5252,3.5581,0 GBPXPF,D,20180713,134.8,135.4,134.05,135.2,0 GBPZAR,D,20180713,17.5434,17.5733,17.4083,17.5141,0 GHSEUR,D,20180713,0.1786,0.1787,0.1786,0.1787,0 GHSUSD,D,20180713,0.2083,0.2083,0.2083,0.2083,0 GTQGBP,D,20180713,0.1013,0.1018,0.1008,0.1008,0 HKDARS,D,20180713,3.4648,3.4774,3.4615,3.4721,0 HKDAUD,D,20180713,0.1719,0.1729,0.1716,0.1716,0 HKDBRL,D,20180713,0.4942,0.4958,0.4903,0.4905,0 HKDCAD,D,20180713,0.1677,0.1683,0.1675,0.1676,0 HKDCHF,D,20180713,0.1278,0.1283,0.1276,0.1276,0 HKDCNY,D,20180713,0.8481,0.8571,0.845,0.8514,0 HKDDKK,D,20180713,0.8142,0.8177,0.8125,0.8126,0 HKDEUR,D,20180713,0.1092,0.1097,0.109,0.109,0 HKDGBP,D,20180713,0.0967,0.0972,0.0963,0.0963,0 HKDIDR,D,20180713,1831.6,1837.8,1806.1,1828.8,0 HKDINR,D,20180713,8.7176,8.7297,8.6979,8.7184,0 HKDJPY,D,20180713,14.354,14.371,14.304,14.311,0 HKDKRW,D,20180713,142.99,144.35,142.83,143.82,0 HKDMXN,D,20180713,2.4163,2.4324,2.4018,2.4051,0 HKDMYR,D,20180713,0.5145,0.5158,0.5141,0.5153,0 HKDNZD,D,20180713,0.188,0.1894,0.1877,0.1883,0 HKDPKR,D,20180713,15.455,15.498,15.455,15.495,0 HKDPLN,D,20180713,0.4716,0.4749,0.4698,0.4698,0 HKDSEK,D,20180713,1.1302,1.1388,1.1284,1.131,0 HKDSGD,D,20180713,0.1737,0.1744,0.1735,0.1739,0 HKDTHB,D,20180713,4.2284,4.2484,4.2243,4.2399,0 HKDTWD,D,20180713,3.797,3.797,3.797,3.797,0 HKDUSD,D,20180713,0.1274,0.1274,0.1274,0.1274,0 HKDZAR,D,20180713,1.6958,1.7063,1.6845,1.6898,0 HNLGBP,D,20180713,0.0317,0.0319,0.0315,0.0315,0 HRKEUR,D,20180713,0.1351,0.1352,0.135,0.1351,0 HRKPLN,D,20180713,0.5838,0.5852,0.5821,0.5821,0 HRKUSD,D,20180713,0.1576,0.1578,0.157,0.1578,0 HTGGBP,D,20180713,0.0115,0.0116,0.0113,0.0113,0 HUFARS,D,20180713,0.0976,0.0986,0.0973,0.0986,0 HUFCHF,D,20180713,0.0036,0.0036,0.0036,0.0036,0 HUFDKK,D,20180713,0.0229,0.0231,0.0229,0.0231,0 HUFEUR,D,20180713,0.0031,0.0031,0.0031,0.0031,0 HUFPLN,D,20180713,0.0133,0.0134,0.0133,0.0134,0 HUFUSD,D,20180713,0.0036,0.0036,0.0036,0.0036,0 IDRAUD,D,20180713,0.0094,0.0094,0.0094,0.0094,0 IDRCAD,D,20180713,0.9143,0.9178,0.9135,0.916,0 IDRCHF,D,20180713,0.007,0.007,0.007,0.007,0 IDRCNY,D,20180713,0.0462,0.0468,0.0461,0.0465,0 IDREUR,D,20180713,0.0059,0.006,0.0059,0.006,0 IDRGBP,D,20180713,0.0053,0.0053,0.0053,0.0053,0 IDRHKD,D,20180713,0.0006,0.0006,0.0005,0.0006,0 IDRINR,D,20180713,0.0048,0.0048,0.0047,0.0048,0 IDRJPY,D,20180713,0.7822,0.7839,0.78,0.7821,0 IDRKRW,D,20180713,7.801,7.88,7.801,7.86,0 IDRMYR,D,20180713,0.0281,0.0282,0.0281,0.0282,0 IDRNZD,D,20180713,0.0103,0.0103,0.0103,0.0103,0 IDRSGD,D,20180713,0.0095,0.0095,0.0095,0.0095,0 IDRTHB,D,20180713,0.2306,0.2319,0.2306,0.2318,0 IDRTWD,D,20180713,0.2064,0.2073,0.2063,0.2065,0 IDRUSD,D,20180713,0.007,0.007,0.0069,0.007,0 IDRZAR,D,20180713,0.0925,0.0929,0.0921,0.0923,0 ILSAUD,D,20180713,0.3702,0.3722,0.3696,0.3697,0 ILSCAD,D,20180713,0.361,0.3622,0.3607,0.3609,0 ILSCHF,D,20180713,0.275,0.2759,0.2746,0.2748,0 ILSJOD,D,20180713,0.1945,0.1949,0.1944,0.1947,0 ILSJPY,D,20180713,30.888,30.953,30.813,30.825,0 ILSPLN,D,20180713,1.0153,1.0232,1.0121,1.0123,0 ILSSEK,D,20180713,2.4287,2.4529,2.4259,2.4406,0 ILSUSD,D,20180713,0.2742,0.2747,0.274,0.2744,0 INRAUD,D,20180713,0.0197,0.0198,0.0197,0.0197,0 INRCAD,D,20180713,0.0192,0.0193,0.0192,0.0192,0 INRCHF,D,20180713,0.0147,0.0147,0.0146,0.0146,0 INRCNY,D,20180713,0.0972,0.0983,0.0968,0.0976,0 INREUR,D,20180713,0.0125,0.0126,0.0125,0.0125,0 INRGBP,D,20180713,0.0111,0.0111,0.011,0.011,0 INRHKD,D,20180713,0.1146,0.1149,0.1144,0.1146,0 INRJPY,D,20180713,1.644,1.648,1.641,1.642,0 INRKRW,D,20180713,16.385,16.538,16.368,16.48,0 INRMYR,D,20180713,0.059,0.0591,0.059,0.0591,0 INRNZD,D,20180713,0.0216,0.0217,0.0216,0.0216,0 INRPKR,D,20180713,1.7711,1.7756,1.7711,1.7753,0 INRSEK,D,20180713,0.1295,0.1305,0.1293,0.1296,0 INRTHB,D,20180713,0.4846,0.487,0.4841,0.4859,0 INRTWD,D,20180713,0.4339,0.434,0.4339,0.434,0 INRUSD,D,20180713,0.0146,0.0146,0.0145,0.0146,0 INRZAR,D,20180713,0.1944,0.1955,0.1932,0.1936,0 ISKCHF,D,20180713,0.0093,0.0093,0.0093,0.0093,0 ISKDKK,D,20180713,0.0593,0.0594,0.0593,0.0594,0 ISKGBP,D,20180713,0.007,0.0071,0.007,0.007,0 ISKNOK,D,20180713,0.0753,0.0756,0.0753,0.0756,0 ISKSEK,D,20180713,0.0823,0.0827,0.0822,0.0827,0 JMDGBP,D,20180713,0.0057,0.0058,0.0057,0.0058,0 JODAED,D,20180713,5.1739,5.1747,5.1731,5.1743,0 JODILS,D,20180713,5.136,5.1394,5.1271,5.1316,0 JODUSD,D,20180713,1.4045,1.4045,1.4042,1.4043,0 JPYAED,D,20180713,0.0326,0.0327,0.0326,0.0327,0 JPYARS,D,20180713,0.2414,0.2427,0.2411,0.2426,0 JPYAUD,D,20180713,0.012,0.012,0.012,0.012,0 JPYBRL,D,20180713,0.0344,0.0346,0.0342,0.0343,0 JPYCAD,D,20180713,0.0117,0.0117,0.0117,0.0117,0 JPYCHF,D,20180713,0.8902,0.8939,0.889,0.8911,0 JPYCLP,D,20180713,5.7608,5.7896,5.7471,5.7869,0 JPYCNY,D,20180713,0.0591,0.0598,0.0589,0.0595,0 JPYCZK,D,20180713,0.1971,0.1981,0.197,0.197,0 JPYDKK,D,20180713,0.0566,0.0569,0.0565,0.0566,0 JPYEUR,D,20180713,0.0076,0.0076,0.0076,0.0076,0 JPYGBP,D,20180713,0.0067,0.0068,0.0067,0.0067,0 JPYHKD,D,20180713,0.0697,0.0699,0.0696,0.0699,0 JPYIDR,D,20180713,127.61,128.19,125.78,127.75,0 JPYILS,D,20180713,0.0324,0.0324,0.0323,0.0324,0 JPYINR,D,20180713,0.6073,0.6091,0.606,0.6091,0 JPYISK,D,20180713,0.9512,0.9535,0.9512,0.9535,0 JPYKRW,D,20180713,9.9626,10.0626,9.9481,10.0475,0 JPYMXN,D,20180713,0.1683,0.1694,0.1677,0.168,0 JPYMYR,D,20180713,0.0359,0.036,0.0358,0.036,0 JPYNOK,D,20180713,0.0719,0.0724,0.0718,0.0721,0 JPYNZD,D,20180713,0.0131,0.0132,0.0131,0.0132,0 JPYPKR,D,20180713,1.0779,1.0809,1.0779,1.0809,0 JPYPLN,D,20180713,0.0329,0.0331,0.0328,0.0328,0 JPYRUB,D,20180713,0.5525,0.5578,0.5508,0.5566,0 JPYSEK,D,20180713,0.0787,0.0792,0.0786,0.079,0 JPYTHB,D,20180713,0.2946,0.2965,0.2943,0.2962,0 JPYTWD,D,20180713,0.2646,0.2646,0.2646,0.2646,0 JPYUSD,D,20180713,0.0089,0.0089,0.0089,0.0089,0 JPYZAR,D,20180713,0.1181,0.1188,0.1174,0.118,0 KESEUR,D,20180713,0.0084,0.0084,0.0084,0.0084,0 KESUSD,D,20180713,0.0097,0.0098,0.0097,0.0098,0 KESZAR,D,20180713,0.1299,0.1304,0.1297,0.1297,0 KMFUSD,D,20180713,0.0024,0.0024,0.0024,0.0024,0 KRWAUD,D,20180713,0.1201,0.1202,0.1192,0.1192,0 KRWBRL,D,20180713,0.0035,0.0035,0.0034,0.0034,0 KRWCAD,D,20180713,0.1172,0.1173,0.1163,0.1164,0 KRWCHF,D,20180713,0.0892,0.0893,0.0884,0.0886,0 KRWCNY,D,20180713,0.592,0.595,0.5904,0.5914,0 KRWEUR,D,20180713,0.0761,0.0762,0.0757,0.0757,0 KRWGBP,D,20180713,0.0675,0.0676,0.0669,0.0669,0 KRWHKD,D,20180713,0.6984,0.6991,0.692,0.6944,0 KRWIDR,D,20180713,12.7805,12.7805,12.5007,12.7013,0 KRWINR,D,20180713,6.0983,6.1006,6.0385,6.0599,0 KRWJPY,D,20180713,10.026,10.043,9.928,9.942,0 KRWMYR,D,20180713,0.3594,0.3598,0.3566,0.3579,0 KRWNZD,D,20180713,0.1314,0.1315,0.1307,0.1307,0 KRWRUB,D,20180713,0.0554,0.0555,0.0548,0.0553,0 KRWSEK,D,20180713,0.0079,0.0079,0.0079,0.0079,0 KRWSGD,D,20180713,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20180713,2.954,2.958,2.9377,2.9448,0 KRWTWD,D,20180713,2.6449,2.6475,2.6235,2.6235,0 KRWUSD,D,20180713,0.0889,0.089,0.0881,0.0884,0 KRWZAR,D,20180713,1.1851,1.1857,1.1722,1.1729,0 KWDAED,D,20180713,12.131,12.131,12.103,12.109,0 KWDGBP,D,20180713,2.4964,2.5041,2.4939,2.4939,0 KWDPKR,D,20180713,405.69,405.69,401.95,401.95,0 KWDUSD,D,20180713,3.2941,3.295,3.2903,3.2903,0 KZTGBP,D,20180713,0.0022,0.0022,0.0022,0.0022,0 LBPUSD,D,20180713,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20180713,0.0062,0.0062,0.0062,0.0062,0 LRDUSD,D,20180713,0.0063,0.0063,0.0063,0.0063,0 LTLPLN,D,20180713,1.2509,1.254,1.2481,1.2481,0 MADGBP,D,20180713,0.0779,0.078,0.0778,0.0778,0 MADUSD,D,20180713,0.1027,0.1028,0.1026,0.1027,0 MDLEUR,D,20180713,0.0514,0.0514,0.0512,0.0512,0 MDLUSD,D,20180713,0.06,0.06,0.0598,0.0598,0 MKDUSD,D,20180713,0.0188,0.0188,0.0188,0.0188,0 MUREUR,D,20180713,0.0239,0.0241,0.0239,0.0241,0 MURGBP,D,20180713,0.0212,0.0215,0.0212,0.0213,0 MURUSD,D,20180713,0.028,0.0283,0.028,0.0282,0 MURZAR,D,20180713,0.371,0.373,0.3707,0.373,0 MVRUSD,D,20180713,0.0641,0.0641,0.0641,0.0641,0 MWKGBP,D,20180713,0.001,0.001,0.001,0.001,0 MXNARS,D,20180713,1.4332,1.4428,1.4259,1.4425,0 MXNAUD,D,20180713,0.0712,0.0716,0.071,0.0713,0 MXNBRL,D,20180713,0.2044,0.2049,0.2031,0.2035,0 MXNCAD,D,20180713,0.0694,0.0698,0.0691,0.0697,0 MXNCHF,D,20180713,0.0529,0.0532,0.0527,0.0531,0 MXNCZK,D,20180713,1.1709,1.1766,1.1671,1.1719,0 MXNDKK,D,20180713,0.3369,0.3388,0.3358,0.3377,0 MXNEUR,D,20180713,0.0452,0.0455,0.045,0.0453,0 MXNGBP,D,20180713,0.04,0.0402,0.0398,0.04,0 MXNHKD,D,20180713,0.4136,0.4161,0.411,0.4155,0 MXNJPY,D,20180713,5.937,5.961,5.896,5.944,0 MXNSGD,D,20180713,0.0719,0.0725,0.0717,0.0723,0 MXNUSD,D,20180713,0.0527,0.053,0.0524,0.0529,0 MXNZAR,D,20180713,0.7022,0.7045,0.6974,0.7021,0 MYRAUD,D,20180713,0.3341,0.3349,0.3335,0.3335,0 MYRCAD,D,20180713,0.3258,0.3262,0.3254,0.3256,0 MYRCHF,D,20180713,0.2482,0.2489,0.2475,0.2479,0 MYRCNH,D,20180713,1.66,1.665,1.66,1.665,0 MYRCNY,D,20180713,1.6466,1.6639,1.6415,1.6544,0 MYRDKK,D,20180713,1.5801,1.5853,1.5751,1.5751,0 MYREUR,D,20180713,0.212,0.2127,0.2115,0.2115,0 MYRGBP,D,20180713,0.1878,0.1884,0.187,0.187,0 MYRHKD,D,20180713,1.9432,1.9444,1.9354,1.9426,0 MYRIDR,D,20180713,3558,3567.2,3502.4,3553.6,0 MYRINR,D,20180713,16.94,16.95,16.89,16.943,0 MYRJPY,D,20180713,27.881,27.903,27.778,27.812,0 MYRKRW,D,20180713,277.77,279.98,277.52,279.47,0 MYRNZD,D,20180713,0.3652,0.3672,0.3649,0.365,0 MYRPKR,D,20180713,30.036,30.08,30.032,30.075,0 MYRSGD,D,20180713,0.3373,0.3384,0.3371,0.3379,0 MYRTHB,D,20180713,8.2144,8.2461,8.2118,8.2388,0 MYRTWD,D,20180713,7.3543,7.3547,7.3543,7.3547,0 MYRUSD,D,20180713,0.2473,0.2475,0.2467,0.2469,0 MYRZAR,D,20180713,3.2958,3.3061,3.2711,3.2834,0 NGNGBP,D,20180713,0.0021,0.0021,0.0021,0.0021,0 NGNJPY,D,20180713,0.3121,0.3124,0.3111,0.3114,0 NIOGBP,D,20180713,0.0239,0.024,0.0239,0.0239,0 NOKCAD,D,20180713,0.1622,0.1624,0.1615,0.1619,0 NOKCHF,D,20180713,12.36,12.369,12.277,12.328,0 NOKCNH,D,20180713,0.827,0.829,0.827,0.828,0 NOKDKK,D,20180713,0.7877,0.7888,0.7851,0.7851,0 NOKEUR,D,20180713,0.1057,0.1058,0.1053,0.1054,0 NOKGBP,D,20180713,0.0935,0.0937,0.093,0.093,0 NOKINR,D,20180713,8.4321,8.4384,8.383,8.4346,0 NOKISK,D,20180713,13.2025,13.218,13.15,13.1507,0 NOKJPY,D,20180713,13.8843,13.8931,13.7848,13.8231,0 NOKPLN,D,20180713,0.4564,0.4571,0.4539,0.4541,0 NOKSEK,D,20180713,1.0932,1.0958,1.092,1.0929,0 NOKUSD,D,20180713,0.1233,0.1234,0.1224,0.1231,0 NOKZAR,D,20180713,1.6413,1.6413,1.6293,1.6339,0 NZDAED,D,20180713,2.4858,2.4873,2.4743,2.4804,0 NZDAUD,D,20180713,0.9142,0.9145,0.9113,0.9113,0 NZDCAD,D,20180713,0.8916,0.8925,0.8875,0.8887,0 NZDCHF,D,20180713,0.6794,0.6799,0.675,0.6767,0 NZDCNH,D,20180713,4.528,4.536,4.513,4.533,0 NZDCNY,D,20180713,4.5045,4.5464,4.4932,4.5225,0 NZDCZK,D,20180713,15.049,15.063,14.967,14.973,0 NZDDKK,D,20180713,4.3289,4.3334,4.3114,4.314,0 NZDEUR,D,20180713,0.5807,0.5813,0.5784,0.5791,0 NZDGBP,D,20180713,0.514,0.5145,0.5108,0.5111,0 NZDHKD,D,20180713,5.3178,5.326,5.2776,5.3079,0 NZDHUF,D,20180713,188.38,188.57,186.77,186.77,0 NZDIDR,D,20180713,9736.2,9736.2,9539.5,9713.8,0 NZDINR,D,20180713,46.357,46.42,46.045,46.309,0 NZDJPY,D,20180713,76.319,76.439,75.733,75.899,0 NZDKRW,D,20180713,760.08,764,759.27,763.92,0 NZDMXN,D,20180713,12.8412,12.8522,12.7337,12.77,0 NZDMYR,D,20180713,2.7363,2.7383,2.7209,2.7377,0 NZDNOK,D,20180713,5.4937,5.4995,5.4822,5.4854,0 NZDPHP,D,20180713,36.109,36.172,35.962,36.149,0 NZDPKR,D,20180713,82.229,82.229,82.109,82.17,0 NZDPLN,D,20180713,2.508,2.5119,2.4938,2.4938,0 NZDSEK,D,20180713,6.0094,6.0215,5.9959,5.9967,0 NZDSGD,D,20180713,0.9237,0.9244,0.9201,0.9227,0 NZDTHB,D,20180713,22.499,22.538,22.426,22.527,0 NZDTRY,D,20180713,3.2972,3.2984,3.2557,3.2817,0 NZDTWD,D,20180713,20.061,20.061,20.061,20.061,0 NZDUSD,D,20180713,0.6776,0.6786,0.6725,0.676,0 NZDZAR,D,20180713,9.0196,9.0196,8.9505,8.9716,0 OMRAED,D,20180713,9.5364,9.5365,9.5348,9.536,0 OMRGBP,D,20180713,1.9627,1.9709,1.9605,1.9605,0 OMRPKR,D,20180713,315.12,315.88,315.12,315.84,0 OMRUSD,D,20180713,2.5891,2.5893,2.5886,2.5892,0 OMRZAR,D,20180713,34.5666,34.7891,34.3347,34.4553,0 PENGBP,D,20180713,0.2316,0.233,0.2311,0.2311,0 PGKGBP,D,20180713,0.2267,0.2267,0.2267,0.2267,0 PHPAUD,D,20180713,0.0252,0.0253,0.0251,0.0251,0 PHPDKK,D,20180713,0.1193,0.1197,0.1191,0.1191,0 PHPGBP,D,20180713,0.0142,0.0142,0.0141,0.0141,0 PHPJPY,D,20180713,2.1019,2.1043,2.0963,2.0963,0 PHPNZD,D,20180713,0.0276,0.0277,0.0275,0.0276,0 PHPUSD,D,20180713,0.0187,0.0187,0.0187,0.0187,0 PKRGBP,D,20180713,0.0062,0.0063,0.0062,0.0062,0 PKRJPY,D,20180713,0.9246,0.9249,0.9236,0.9236,0 PKRZAR,D,20180713,0.1094,0.1101,0.1086,0.1091,0 PLNCHF,D,20180713,0.2706,0.2714,0.2692,0.2712,0 PLNCOP,D,20180713,781.15,782.12,772.26,774.51,0 PLNCZK,D,20180713,5.995,6.003,5.981,5.999,0 PLNDKK,D,20180713,1.7247,1.7284,1.7204,1.7272,0 PLNEUR,D,20180713,0.2313,0.2319,0.2308,0.2317,0 PLNGBP,D,20180713,0.2047,0.2052,0.2044,0.2046,0 PLNHUF,D,20180713,75.103,75.209,74.767,74.8,0 PLNILS,D,20180713,0.9842,0.9872,0.9769,0.9867,0 PLNJPY,D,20180713,30.397,30.438,30.191,30.373,0 PLNNOK,D,20180713,2.1891,2.2006,2.1871,2.1968,0 PLNRUB,D,20180713,16.8098,16.9771,16.7109,16.9491,0 PLNSEK,D,20180713,2.3939,2.409,2.3907,2.4048,0 PLNUSD,D,20180713,0.2699,0.2709,0.2682,0.2708,0 QARAED,D,20180713,1.0085,1.012,1.0054,1.012,0 QARGBP,D,20180713,0.208,0.2081,0.208,0.208,0 QARPKR,D,20180713,33.31,33.42,33.31,33.4,0 QARUSD,D,20180713,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20180713,3.6574,3.6698,3.6304,3.6616,0 RONCHF,D,20180713,0.2508,0.2513,0.2499,0.2511,0 RONGBP,D,20180713,0.1899,0.1901,0.1894,0.1896,0 RONPLN,D,20180713,0.9272,0.9292,0.9262,0.9268,0 RONUSD,D,20180713,0.2501,0.2509,0.2491,0.2509,0 RSDUSD,D,20180713,0.0098,0.0099,0.0098,0.0099,0 RUBCHF,D,20180713,0.0161,0.0162,0.016,0.016,0 RUBGBP,D,20180713,0.0122,0.0122,0.0121,0.0121,0 RUBJPY,D,20180713,1.8084,1.8114,1.7907,1.7941,0 RUBKRW,D,20180713,18.033,18.228,17.986,18.048,0 RUBPLN,D,20180713,0.0595,0.0598,0.0589,0.0589,0 RUBUSD,D,20180713,0.0161,0.0161,0.0159,0.016,0 SAREUR,D,20180713,0.2284,0.2294,0.2282,0.2282,0 SARPKR,D,20180713,32.343,32.423,32.343,32.419,0 SARUSD,D,20180713,0.2664,0.2666,0.2663,0.2664,0 SCRGBP,D,20180713,0.0527,0.0529,0.0525,0.0525,0 SCRUSD,D,20180713,0.0695,0.0695,0.0695,0.0695,0 SEKAUD,D,20180713,0.1521,0.1521,0.1514,0.1515,0 SEKCAD,D,20180713,0.1484,0.1485,0.1476,0.1479,0 SEKCHF,D,20180713,11.3,11.31,11.19,11.27,0 SEKCNH,D,20180713,0.759,0.762,0.759,0.762,0 SEKCZK,D,20180713,2.5055,2.5081,2.49,2.4908,0 SEKDKK,D,20180713,0.7203,0.721,0.7171,0.7173,0 SEKEUR,D,20180713,0.0966,0.0967,0.0962,0.0963,0 SEKGBP,D,20180713,0.0855,0.0856,0.085,0.085,0 SEKILS,D,20180713,0.4107,0.4111,0.4077,0.4098,0 SEKINR,D,20180713,7.7062,7.7131,7.6656,7.7057,0 SEKISK,D,20180713,12.082,12.082,12.008,12.01,0 SEKJPY,D,20180713,12.6931,12.7125,12.5998,12.6306,0 SEKNOK,D,20180713,0.9143,0.9152,0.9117,0.9117,0 SEKPLN,D,20180713,0.4174,0.4179,0.4148,0.4148,0 SEKUSD,D,20180713,0.1127,0.1129,0.1119,0.1124,0 SEKZAR,D,20180713,1.5007,1.5007,1.4869,1.4923,0 SGDAED,D,20180713,2.692,2.693,2.683,2.687,0 SGDARS,D,20180713,19.9427,19.9631,19.8683,19.9618,0 SGDAUD,D,20180713,0.9896,0.9913,0.9862,0.9862,0 SGDBRL,D,20180713,2.8444,2.8465,2.8174,2.8191,0 SGDCAD,D,20180713,0.9652,0.9657,0.9623,0.963,0 SGDCHF,D,20180713,0.7356,0.7361,0.7329,0.7333,0 SGDCNH,D,20180713,4.916,4.926,4.916,4.922,0 SGDCNY,D,20180713,4.8787,4.9231,4.8644,4.8947,0 SGDDKK,D,20180713,4.6841,4.6927,4.6696,4.6696,0 SGDEUR,D,20180713,0.6282,0.6295,0.6264,0.6264,0 SGDGBP,D,20180713,0.5563,0.5576,0.553,0.553,0 SGDHKD,D,20180713,5.7568,5.7625,5.7321,5.7467,0 SGDIDR,D,20180713,10541.8,10544.5,10358.9,10514,0 SGDINR,D,20180713,50.181,50.231,49.99,50.126,0 SGDJPY,D,20180713,82.631,82.717,82.178,82.205,0 SGDKRW,D,20180713,822.73,828.1,822.47,826.85,0 SGDMXN,D,20180713,13.9062,13.9475,13.7939,13.8228,0 SGDMYR,D,20180713,2.9622,2.963,2.9539,2.963,0 SGDNZD,D,20180713,1.0824,1.0862,1.0817,1.0821,0 SGDPKR,D,20180713,88.962,89.002,88.926,88.995,0 SGDPLN,D,20180713,2.7151,2.723,2.6995,2.6995,0 SGDSEK,D,20180713,6.5032,6.5303,6.4973,6.499,0 SGDTHB,D,20180713,24.336,24.393,24.335,24.377,0 SGDTWD,D,20180713,22.416,22.44,22.332,22.339,0 SGDUSD,D,20180713,0.7335,0.7342,0.7304,0.7322,0 SGDZAR,D,20180713,9.7606,9.7888,9.6872,9.7122,0 SHPUSD,D,20180713,1.3202,1.3202,1.3196,1.3199,0 SZLCHF,D,20180713,0.0744,0.0744,0.0744,0.0744,0 SZLEUR,D,20180713,0.0628,0.0629,0.0628,0.0629,0 SZLGBP,D,20180713,0.0564,0.0564,0.0564,0.0564,0 SZLUSD,D,20180713,0.0733,0.0733,0.0733,0.0733,0 THBAUD,D,20180713,0.0406,0.0407,0.0404,0.0404,0 THBCAD,D,20180713,0.0396,0.0396,0.0395,0.0395,0 THBCHF,D,20180713,0.0302,0.0302,0.0301,0.0301,0 THBCNY,D,20180713,0.2002,0.2018,0.1996,0.2006,0 THBEUR,D,20180713,0.0258,0.0258,0.0257,0.0257,0 THBGBP,D,20180713,0.0229,0.0229,0.0227,0.0227,0 THBHKD,D,20180713,0.2363,0.2366,0.2351,0.2356,0 THBIDR,D,20180713,432.829,432.829,424.997,430.93,0 THBINR,D,20180713,2.0592,2.0615,2.0511,2.0563,0 THBJPY,D,20180713,3.3917,3.3946,3.3693,3.3727,0 THBKRW,D,20180713,33.774,33.976,33.731,33.888,0 THBMYR,D,20180713,0.1216,0.1216,0.1211,0.1215,0 THBNZD,D,20180713,0.0444,0.0446,0.0444,0.0444,0 THBPKR,D,20180713,3.6536,3.6536,3.6495,3.6501,0 THBSGD,D,20180713,0.041,0.0411,0.0409,0.041,0 THBTWD,D,20180713,0.8932,0.8932,0.8932,0.8932,0 THBUSD,D,20180713,0.0301,0.0301,0.03,0.03,0 THBZAR,D,20180713,0.4007,0.4018,0.3972,0.3982,0 TNDGBP,D,20180713,0.2879,0.2883,0.2855,0.2861,0 TNDUSD,D,20180713,0.3794,0.3798,0.3745,0.3788,0 TRYCHF,D,20180713,0.2059,0.2082,0.2053,0.2063,0 TRYDKK,D,20180713,1.3118,1.3258,1.3072,1.3136,0 TRYJPY,D,20180713,23.109,23.321,23.007,23.113,0 TRYPLN,D,20180713,0.7602,0.7683,0.7573,0.7594,0 TRYUSD,D,20180713,0.2053,0.2074,0.2049,0.206,0 TRYZAR,D,20180713,2.7332,2.7585,2.7184,2.7319,0 TTDGBP,D,20180713,0.1109,0.1109,0.1109,0.1109,0 TWDAUD,D,20180713,0.0442,0.0442,0.0441,0.0442,0 TWDCAD,D,20180713,0.0431,0.0431,0.043,0.0431,0 TWDCHF,D,20180713,0.0328,0.0329,0.0327,0.0328,0 TWDCNY,D,20180713,0.2176,0.2203,0.2169,0.2191,0 TWDDKK,D,20180713,0.2034,0.2034,0.2034,0.2034,0 TWDGBP,D,20180713,0.0248,0.0249,0.0248,0.0248,0 TWDHKD,D,20180713,0.2568,0.2573,0.2556,0.2572,0 TWDIDR,D,20180713,470.22,471.01,462.53,470.59,0 TWDINR,D,20180713,2.2421,2.2433,2.2314,2.2396,0 TWDJPY,D,20180713,3.685,3.687,3.669,3.683,0 TWDKRW,D,20180713,36.707,37.004,36.676,37.004,0 TWDMYR,D,20180713,0.1325,0.1325,0.1318,0.1323,0 TWDNZD,D,20180713,0.0484,0.0485,0.0483,0.0483,0 TWDPKR,D,20180713,3.9747,3.9754,3.9705,3.9749,0 TWDSEK,D,20180713,0.29,0.2916,0.2898,0.291,0 TWDSGD,D,20180713,0.0446,0.0448,0.0445,0.0447,0 TWDTHB,D,20180713,1.0855,1.0914,1.085,1.091,0 TWDUSD,D,20180713,0.0328,0.0328,0.0325,0.0327,0 TWDZAR,D,20180713,0.4354,0.4366,0.4322,0.4348,0 TZSZAR,D,20180713,0.0059,0.0059,0.0058,0.0058,0 UAHDKK,D,20180713,0.2414,0.2415,0.2414,0.2415,0 UAHEUR,D,20180713,0.0324,0.0324,0.0324,0.0324,0 UAHPLN,D,20180713,0.1412,0.1418,0.1411,0.1414,0 UAHUSD,D,20180713,0.0378,0.0378,0.0378,0.0378,0 USDAED,D,20180713,3.6722,3.6725,3.6722,3.6725,0 USDAFN,D,20180713,72.118,72.118,72.09,72.09,0 USDALL,D,20180713,107.7,107.756,107.671,107.671,0 USDAMD,D,20180713,455.02,455.02,454.98,454.98,0 USDARS,D,20180713,27.1956,27.3388,27.1205,27.2507,0 USDAUD,D,20180713,1.3494,1.3571,1.3466,1.347,0 USDAWG,D,20180713,1.772,1.773,1.772,1.773,0 USDBDT,D,20180713,82.534,82.534,82.442,82.442,0 USDBGN,D,20180713,1.6692,1.6799,1.6666,1.6669,0 USDBHD,D,20180713,0.3761,0.3764,0.3747,0.3757,0 USDBIF,D,20180713,1738.4,1742.7,1738.4,1742.7,0 USDBND,D,20180713,0.7162,0.7162,0.7138,0.7138,0 USDBOB,D,20180713,6.7365,6.7365,6.7361,6.7361,0 USDBRL,D,20180713,3.8804,3.8984,3.8443,3.8489,0 USDBWP,D,20180713,10.268,10.268,10.2611,10.2611,0 USDBZD,D,20180713,1.9667,1.9667,1.9666,1.9666,0 USDCAD,D,20180713,1.316,1.3208,1.315,1.3151,0 USDCDF,D,20180713,1580.1,1580.3,1580,1580.3,0 USDCHF,D,20180713,1.0027,1.0068,1.0014,1.0014,0 USDCLP,D,20180713,648.21,650.96,646.68,650.13,0 USDCNH,D,20180713,6.6804,6.7247,6.6678,6.7052,0 USDCNY,D,20180713,6.6688,6.7347,6.6519,6.6899,0 USDCOP,D,20180713,2873.3,2875.4,2855.2,2857.4,0 USDCRC,D,20180713,555.02,555.02,555.02,555.02,0 USDCUP,D,20180713,0.974,0.974,0.9738,0.9738,0 USDCVE,D,20180713,94.535,94.583,94.406,94.406,0 USDCZK,D,20180713,22.2124,22.3227,22.1345,22.1418,0 USDDJF,D,20180713,177.54,177.55,177.52,177.52,0 USDDKK,D,20180713,6.3897,6.4189,6.3771,6.3771,0 USDDOP,D,20180713,48.96,49.13,48.958,49.13,0 USDDZD,D,20180713,117.28,117.561,117.276,117.375,0 USDEGP,D,20180713,17.8684,17.8787,17.8563,17.8622,0 USDETB,D,20180713,27.3,27.306,27.3,27.306,0 USDEUR,D,20180713,0.8571,0.861,0.8556,0.8556,0 USDFJD,D,20180713,2.0915,2.0915,2.0881,2.0881,0 USDGBP,D,20180713,0.7586,0.7632,0.7553,0.7554,0 USDGEL,D,20180713,2.44,2.44,2.438,2.44,0 USDGHS,D,20180713,4.7747,4.7747,4.7738,4.7738,0 USDGMD,D,20180713,47.33,47.4,47.33,47.36,0 USDGNF,D,20180713,8954.6,8954.6,8953,8953,0 USDGTQ,D,20180713,7.3204,7.3204,7.3204,7.3204,0 USDHKD,D,20180713,7.8485,7.8489,7.848,7.8483,0 USDHNL,D,20180713,23.889,23.889,23.857,23.868,0 USDHRK,D,20180713,6.3395,6.3622,6.3301,6.3318,0 USDHTG,D,20180713,65.139,65.201,65.139,65.201,0 USDHUF,D,20180713,278.158,279.631,276.111,276.144,0 USDIDR,D,20180713,14376,14423,14313,14360,0 USDILS,D,20180713,3.6367,3.6472,3.6365,3.6365,0 USDINR,D,20180713,68.4764,68.7194,68.2502,68.4898,0 USDIQD,D,20180713,1185,1185,1183.5,1183.9,0 USDIRR,D,20180713,43190,43190,43190,43190,0 USDISK,D,20180713,107.195,107.679,106.837,106.841,0 USDJOD,D,20180713,0.707,0.707,0.707,0.707,0 USDJPY,D,20180713,112.662,112.798,112.273,112.334,0 USDKES,D,20180713,99.383,99.546,99.058,99.318,0 USDKHR,D,20180713,4040,4040,4033.9,4036.3,0 USDKMF,D,20180713,421.6,421.8,421.6,421.6,0 USDKRW,D,20180713,1123.61,1133.97,1121.86,1129.16,0 USDKWD,D,20180713,0.3024,0.3024,0.302,0.3021,0 USDKZT,D,20180713,343.9,343.9,343.59,343.59,0 USDLAK,D,20180713,8421,8421,8410.79,8413.13,0 USDLBP,D,20180713,1506,1506,1493,1499.6,0 USDLKR,D,20180713,159.46,159.47,159.35,159.47,0 USDLRD,D,20180713,158.25,158.49,158.25,158.49,0 USDLSL,D,20180713,13.3,13.3004,13.2961,13.2961,0 USDLYD,D,20180713,1.3509,1.3522,1.3506,1.352,0 USDMAD,D,20180713,9.4631,9.4631,9.3707,9.4059,0 USDMDL,D,20180713,16.435,16.435,16.434,16.434,0 USDMKD,D,20180713,52.411,52.587,52.404,52.436,0 USDMMK,D,20180713,1404,1404,1404,1404,0 USDMOP,D,20180713,7.91,7.91,7.91,7.91,0 USDMRO,D,20180713,353,353,352.71,352.71,0 USDMUR,D,20180713,33.347,33.45,33.072,33.095,0 USDMVR,D,20180713,15.21,15.21,15.21,15.21,0 USDMWK,D,20180713,711,717.26,711,716.62,0 USDMXN,D,20180713,18.9597,19.0939,18.8526,18.8717,0 USDMYR,D,20180713,4.0372,4.0492,4.0358,4.0416,0 USDNAD,D,20180713,13.28,13.2912,13.28,13.2877,0 USDNGN,D,20180713,360.51,360.51,360.38,360.38,0 USDNIO,D,20180713,31.37,31.37,31.3582,31.3582,0 USDNOK,D,20180713,8.1099,8.1694,8.1008,8.1011,0 USDNPR,D,20180713,108.03,108.03,108.03,108.03,0 USDNZD,D,20180713,1.476,1.4865,1.4734,1.4779,0 USDOMR,D,20180713,0.3837,0.3837,0.3837,0.3837,0 USDPAB,D,20180713,0.9783,0.9783,0.9782,0.9782,0 USDPEN,D,20180713,3.2682,3.272,3.2669,3.268,0 USDPGK,D,20180713,3.257,3.257,3.2539,3.2539,0 USDPHP,D,20180713,53.3906,53.5417,53.381,53.5168,0 USDPKR,D,20180713,121.3,121.4866,121.3,121.4793,0 USDPLN,D,20180713,3.7031,3.7278,3.6871,3.6875,0 USDPYG,D,20180713,5596.2,5596.2,5595.8,5595.8,0 USDQAR,D,20180713,3.64,3.64,3.6338,3.6363,0 USDRON,D,20180713,3.9899,4.0065,3.9776,3.9776,0 USDRSD,D,20180713,100.972,101.207,100.832,100.894,0 USDRUB,D,20180713,62.242,62.716,62.01,62.539,0 USDRWF,D,20180713,840,841.01,840,840.94,0 USDSAR,D,20180713,3.7463,3.7504,3.7459,3.7461,0 USDSCR,D,20180713,12.7198,12.7212,12.6805,12.7212,0 USDSEK,D,20180713,8.866,8.9382,8.8559,8.8753,0 USDSGD,D,20180713,1.3634,1.3689,1.3614,1.3645,0 USDSLL,D,20180713,7655,7655,7655,7655,0 USDSOS,D,20180713,571,571,569.7,569.8,0 USDSVC,D,20180713,8.5406,8.5406,8.5406,8.5406,0 USDSZL,D,20180713,13.3,13.3,13.2877,13.2877,0 USDTHB,D,20180713,33.2096,33.3626,33.1601,33.2738,0 USDTND,D,20180713,2.6248,2.66,2.6237,2.6299,0 USDTRY,D,20180713,4.8653,4.8751,4.817,4.8474,0 USDTWD,D,20180713,30.4791,30.6734,30.4701,30.5663,0 USDTZS,D,20180713,2267.4,2272.4,2266.5,2270,0 USDUAH,D,20180713,25.973,25.973,25.973,25.973,0 USDUYU,D,20180713,30.782,30.891,30.782,30.891,0 USDUZS,D,20180713,7780.6,7781,7780.5,7781,0 USDVND,D,20180713,23035,23035,23028.94,23029.04,0 USDXAF,D,20180713,564.11,564.11,564.11,564.11,0 USDXOF,D,20180713,569,569,567.59,567.59,0 USDXPF,D,20180713,102.295,102.321,102.292,102.292,0 USDYER,D,20180713,249.8,249.81,249.78,249.81,0 USDZAR,D,20180713,13.3077,13.3949,13.221,13.251,0 UYUEUR,D,20180713,0.027,0.0271,0.0269,0.0269,0 UYUUSD,D,20180713,0.0314,0.0314,0.0314,0.0314,0 VEFEUR,D,20180713,0,0,0,0,0 VNDJPY,D,20180713,0.0048,0.0048,0.0048,0.0048,0 VNDXAF,D,20180713,0.0244,0.0244,0.0244,0.0244,0 XAGARS,D,20180713,433.82,434.72,428.77,430.96,0 XAGAUD,D,20180713,21.48,21.5,21.25,21.26,0 XAGBRL,D,20180713,61.92,62.04,60.8,60.92,0 XAGCAD,D,20180713,20.9947,21.0275,20.7692,20.7991,0 XAGCHF,D,20180713,506.5224,507.3441,501.5002,501.7726,0 XAGCNY,D,20180713,106.37,106.67,105.56,105.79,0 XAGEUR,D,20180713,13.67,13.69,13.51,13.52,0 XAGGBP,D,20180713,12.07,12.1,11.92,11.93,0 XAGHKD,D,20180713,125.0544,125.3018,123.5584,123.9623,0 XAGIDR,D,20180713,2295.54,2295.54,2270.24,2270.92,0 XAGINR,D,20180713,1090.52,1091.45,1078.13,1080.95,0 XAGJPY,D,20180713,1793.58,1797.74,1770.33,1773.34,0 XAGKRW,D,20180713,179.11,179.57,178.46,178.67,0 XAGMXN,D,20180713,302.47,302.97,298.1,298.51,0 XAGRUB,D,20180713,993.12,995.17,981.31,989.53,0 XAGSAR,D,20180713,59.81,59.93,59.12,59.3,0 XAGTRY,D,20180713,77.6488,77.6886,76.2043,76.7924,0 XAGUSD,D,20180713,15.929,15.961,15.712,15.783,0 XAGZAR,D,20180713,211.99,211.99,209.18,209.38,0 XAUARS,D,20180713,33896.1,33939.3,33651.3,33830.9,0 XAUAUD,D,20180713,1681.1,1682.3,1668,1668.5,0 XAUBRL,D,20180713,4836.9,4844.5,4776.3,4780.1,0 XAUCAD,D,20180713,1640.31,1641.23,1632.29,1632.72,0 XAUCHF,D,20180713,39937.42,39955.11,39707.58,39707.58,0 XAUCNY,D,20180713,8311.8,8364.4,8290.3,8304.7,0 XAUEUR,D,20180713,1067.92,1069,1061.82,1062.05,0 XAUGBP,D,20180713,945,945.4,937,937.1,0 XAUHKD,D,20180713,9778.705,9790.624,9715.389,9740.45,0 XAUIDR,D,20180713,179336.1,179336.1,178264.4,178295.4,0 XAUINR,D,20180713,85280.6,85303,84722.2,84943.3,0 XAUJPY,D,20180713,140384.5,140552.2,139194.6,139238.5,0 XAUKRW,D,20180713,14000.29,14085.25,13988.42,14026.69,0 XAUMXN,D,20180713,23639.18,23667.74,23423.55,23436.46,0 XAUPLN,D,20180713,4615.8,4621.8,4579.4,4580.5,0 XAURUB,D,20180713,77562.04,77863.54,77094.89,77674.79,0 XAUSAR,D,20180713,4672.2,4679.4,4644.2,4654.5,0 XAUTHB,D,20180713,41377,41436,41267,41314,0 XAUTRY,D,20180713,6063.63,6063.63,5991.68,6024.99,0 XAUUSD,D,20180713,1246.07,1247.73,1237.31,1241.25,0 XAUZAR,D,20180713,16578,16581,16437,16448.9,0 XCDGBP,D,20180713,0.2792,0.2807,0.278,0.2781,0 XPDEUR,D,20180713,810.04,811.73,799.3,799.97,0 XPDGBP,D,20180713,717.63,718.7,706.03,706.19,0 XPDUSD,D,20180713,945.92,947.89,933.21,934.54,0 XPFGBP,D,20180713,0.0074,0.0074,0.0074,0.0074,0 XPTEUR,D,20180713,719.47,720.2,705.39,707.04,0 XPTGBP,D,20180713,636.91,638,623.03,624.19,0 XPTUSD,D,20180713,839.02,840.14,820.49,825.7,0 YERUSD,D,20180713,0.004,0.004,0.004,0.004,0 ZARAED,D,20180713,0.2757,0.2777,0.2741,0.2764,0 ZARARS,D,20180713,2.0425,2.0556,2.0316,2.0548,0 ZARAUD,D,20180713,0.1013,0.1019,0.1012,0.1014,0 ZARBRL,D,20180713,0.2913,0.2924,0.2898,0.2901,0 ZARBWP,D,20180713,0.7753,0.781,0.7694,0.7703,0 ZARCAD,D,20180713,0.0988,0.0995,0.0985,0.099,0 ZARCHF,D,20180713,0.0753,0.0758,0.0749,0.0754,0 ZARCNY,D,20180713,0.4994,0.5062,0.4981,0.5039,0 ZARCYP,D,20180713,0.0377,0.038,0.0376,0.0377,0 ZARDKK,D,20180713,0.4797,0.4834,0.4785,0.4801,0 ZAREUR,D,20180713,0.0644,0.0648,0.0642,0.0645,0 ZARGBP,D,20180713,0.057,0.0574,0.0569,0.0569,0 ZARHKD,D,20180713,0.5894,0.5933,0.5857,0.5911,0 ZARIDR,D,20180713,1079.3,1085.7,1061.4,1082.1,0 ZARINR,D,20180713,5.1475,5.1714,5.1136,5.1645,0 ZARJPY,D,20180713,8.455,8.501,8.3,8.423,0 ZARKES,D,20180713,7.443,7.452,7.416,7.45,0 ZARKRW,D,20180713,84.2303,85.1733,84.2303,85.1242,0 ZARMUR,D,20180713,2.5021,2.5042,2.4878,2.4878,0 ZARMXN,D,20180713,1.4231,1.4328,1.418,1.4212,0 ZARMYR,D,20180713,0.3,0.3,0.3,0.3,0 ZARNOK,D,20180713,0.6088,0.6136,0.6088,0.6106,0 ZARNZD,D,20180713,0.1108,0.1116,0.1108,0.1113,0 ZAROMR,D,20180713,0.0289,0.0291,0.0287,0.029,0 ZARPHP,D,20180713,4.0092,4.0428,3.9947,4.0294,0 ZARPKR,D,20180713,9.137,9.205,9.075,9.153,0 ZARPLN,D,20180713,0.2779,0.2798,0.2776,0.2776,0 ZARSEK,D,20180713,0.6657,0.6722,0.6657,0.6683,0 ZARSGD,D,20180713,0.1024,0.1032,0.1021,0.1028,0 ZARTHB,D,20180713,2.4926,2.5123,2.4895,2.5089,0 ZARTRY,D,20180713,0.3654,0.3673,0.3622,0.3653,0 ZARTWD,D,20180713,2.2334,2.2334,2.2334,2.2334,0 ZARUSD,D,20180713,0.0751,0.0756,0.0746,0.0753,0