,,,,,,, AEDAUD,D,20180629,0.3703,0.3703,0.3685,0.3685,0 AEDCAD,D,20180629,0.3608,0.3608,0.3588,0.3588,0 AEDCHF,D,20180629,0.2715,0.2715,0.2703,0.2703,0 AEDDKK,D,20180629,1.7538,1.7538,1.7371,1.7371,0 AEDEUR,D,20180629,0.2353,0.2353,0.2332,0.2332,0 AEDGBP,D,20180629,0.2081,0.2081,0.2067,0.2067,0 AEDINR,D,20180629,18.735,18.735,18.643,18.643,0 AEDJPY,D,20180629,30.065,30.134,30.065,30.134,0 AEDNOK,D,20180629,2.2289,2.2289,2.2158,2.2189,0 AEDNZD,D,20180629,0.4031,0.4031,0.4023,0.4023,0 AEDPKR,D,20180629,33.122,33.13,33.116,33.128,0 AEDSAR,D,20180629,1.0202,1.0207,1.02,1.0203,0 AEDSEK,D,20180629,2.4573,2.4573,2.4374,2.4381,0 AEDUSD,D,20180629,0.2722,0.2722,0.2722,0.2722,0 AEDZAR,D,20180629,3.7487,3.7678,3.7222,3.734,0 ALLGBP,D,20180629,0.0069,0.0069,0.0069,0.0069,0 ARSAUD,D,20180629,0.0485,0.0486,0.046,0.0467,0 ARSBRL,D,20180629,0.1376,0.1377,0.1316,0.1339,0 ARSCAD,D,20180629,0.0472,0.0473,0.0447,0.0454,0 ARSCHF,D,20180629,0.0356,0.0356,0.0337,0.0342,0 ARSEUR,D,20180629,0.0308,0.0308,0.0291,0.0296,0 ARSGBP,D,20180629,0.0272,0.0272,0.0258,0.0262,0 ARSHKD,D,20180629,0.2797,0.2797,0.2669,0.2712,0 ARSHUF,D,20180629,10.113,10.121,9.682,9.725,0 ARSJPY,D,20180629,3.937,3.946,3.768,3.825,0 ARSMXN,D,20180629,0.7036,0.7038,0.6745,0.6871,0 ARSSGD,D,20180629,0.0488,0.0488,0.0464,0.0471,0 ARSUSD,D,20180629,0.0356,0.0356,0.034,0.0346,0 ARSZAR,D,20180629,0.491,0.4922,0.465,0.4743,0 AUDAED,D,20180629,2.7,2.7,2.7,2.7,0 AUDARS,D,20180629,20.6187,21.4304,20.6014,21.4244,0 AUDBRL,D,20180629,2.8366,2.8677,2.8281,2.8677,0 AUDCAD,D,20180629,0.974,0.9789,0.9714,0.9718,0 AUDCHF,D,20180629,0.733,0.7358,0.7318,0.7326,0 AUDCNH,D,20180629,4.874,4.9133,4.8702,4.9113,0 AUDCNY,D,20180629,4.8606,4.897,4.8479,4.897,0 AUDCZK,D,20180629,16.467,16.513,16.418,16.454,0 AUDDKK,D,20180629,4.7347,4.7354,4.7132,4.7222,0 AUDEUR,D,20180629,0.6353,0.6359,0.6327,0.6338,0 AUDFJD,D,20180629,1.544,1.5444,1.544,1.5443,0 AUDGBP,D,20180629,0.5618,0.5637,0.5595,0.5607,0 AUDHKD,D,20180629,5.7666,5.8129,5.7573,5.8113,0 AUDHUF,D,20180629,208.49,209.41,207.56,208.29,0 AUDIDR,D,20180629,10561.1,10599.4,10416.1,10599.4,0 AUDILS,D,20180629,2.6858,2.7099,2.6836,2.7099,0 AUDINR,D,20180629,50.535,50.769,50.465,50.656,0 AUDJPY,D,20180629,81.147,82.032,81.044,81.901,0 AUDKRW,D,20180629,823.16,824.62,820.12,824.62,0 AUDMXN,D,20180629,14.5039,14.765,14.4387,14.7435,0 AUDMYR,D,20180629,2.969,2.9845,2.9679,2.9843,0 AUDNOK,D,20180629,6.0139,6.0458,5.9848,6.0212,0 AUDNZD,D,20180629,1.0882,1.093,1.0875,1.0915,0 AUDPHP,D,20180629,39.212,39.529,39.201,39.403,0 AUDPKR,D,20180629,89.461,90.019,89.461,90.019,0 AUDPLN,D,20180629,2.7705,2.7763,2.7592,2.7688,0 AUDSEK,D,20180629,6.6337,6.6337,6.5974,6.6116,0 AUDSGD,D,20180629,1.0053,1.0093,1.0036,1.0081,0 AUDTHB,D,20180629,24.327,24.491,24.322,24.44,0 AUDTRY,D,20180629,3.3727,3.4069,3.3661,3.3964,0 AUDTWD,D,20180629,21.809,21.809,21.809,21.809,0 AUDUSD,D,20180629,0.7347,0.7409,0.7336,0.7401,0 AUDZAR,D,20180629,10.1181,10.2148,10.1059,10.1623,0 AWGUSD,D,20180629,0.554,0.554,0.554,0.554,0 BDTGBP,D,20180629,0.0089,0.0089,0.0089,0.0089,0 BDTJPY,D,20180629,1.2837,1.2849,1.2837,1.2849,0 BGNCNY,D,20180629,3.9106,3.9503,3.9011,3.9503,0 BGNDKK,D,20180629,3.7962,3.8066,3.7935,3.7941,0 BGNPLN,D,20180629,2.2299,2.2366,2.2245,2.2334,0 BGNUSD,D,20180629,0.5889,0.5966,0.5889,0.5946,0 BHDEUR,D,20180629,2.2706,2.2707,2.2485,2.2485,0 BHDPKR,D,20180629,322.12,322.12,321.1,321.15,0 BHDUSD,D,20180629,2.6254,2.6275,2.6221,2.6228,0 BNDGBP,D,20180629,0.3305,0.3308,0.3282,0.3285,0 BRLARS,D,20180629,7.2619,7.636,7.26,7.4615,0 BRLAUD,D,20180629,0.352,0.3534,0.348,0.348,0 BRLCAD,D,20180629,0.3428,0.3451,0.3386,0.3386,0 BRLCHF,D,20180629,0.258,0.259,0.2551,0.2552,0 BRLEUR,D,20180629,0.2237,0.2239,0.2206,0.2206,0 BRLHKD,D,20180629,2.03,2.0447,2.0223,2.0229,0 BRLJPY,D,20180629,28.574,28.891,28.519,28.538,0 BRLKRW,D,20180629,289.967,290.353,287.181,287.305,0 BRLMXN,D,20180629,5.1076,5.1596,5.0757,5.1325,0 BRLRUB,D,20180629,16.255,16.363,16.175,16.175,0 BRLSEK,D,20180629,2.3349,2.338,2.3071,2.3071,0 BRLSGD,D,20180629,0.3538,0.3552,0.3512,0.3512,0 BRLUSD,D,20180629,0.2588,0.261,0.2577,0.2578,0 BRLZAR,D,20180629,3.5639,3.5878,3.5374,3.5391,0 BWPCHF,D,20180629,0.094,0.094,0.094,0.094,0 BWPEUR,D,20180629,0.0816,0.0816,0.0815,0.0815,0 BWPUSD,D,20180629,0.0946,0.0947,0.0946,0.0947,0 BWPZAR,D,20180629,1.3161,1.3287,1.314,1.3189,0 CADAED,D,20180629,2.7709,2.7971,2.7677,2.7956,0 CADARS,D,20180629,21.1666,22.0223,21.1532,22.0223,0 CADAUD,D,20180629,1.0268,1.0293,1.0213,1.0273,0 CADBRL,D,20180629,2.9117,2.948,2.892,2.948,0 CADCHF,D,20180629,0.7525,0.7559,0.7481,0.7536,0 CADCNH,D,20180629,5.006,5.044,5.006,5.044,0 CADCNY,D,20180629,4.99,5.0371,4.9773,5.033,0 CADDKK,D,20180629,4.8607,4.8636,4.8206,4.85,0 CADEUR,D,20180629,0.6522,0.6527,0.6469,0.6513,0 CADGBP,D,20180629,0.5768,0.5773,0.5733,0.5761,0 CADHKD,D,20180629,5.9194,5.975,5.9124,5.9719,0 CADIDR,D,20180629,10842.9,10895.1,10655.4,10895.1,0 CADILS,D,20180629,2.7573,2.7859,2.7556,2.7857,0 CADINR,D,20180629,51.882,52.11,51.575,52.063,0 CADISK,D,20180629,80.6752,80.6752,79.634,80.0409,0 CADJPY,D,20180629,83.344,84.364,83.244,84.236,0 CADKRW,D,20180629,845.05,847.65,839.04,847.65,0 CADKWD,D,20180629,0.2278,0.2297,0.2276,0.2297,0 CADMXN,D,20180629,14.888,15.18,14.754,15.135,0 CADMYR,D,20180629,3.0481,3.0671,3.0457,3.067,0 CADNOK,D,20180629,6.1752,6.2143,6.1402,6.197,0 CADNZD,D,20180629,1.1171,1.1243,1.1149,1.123,0 CADPKR,D,20180629,91.723,92.493,91.723,92.493,0 CADPLN,D,20180629,2.8442,2.8541,2.8236,2.8376,0 CADRUB,D,20180629,47.432,47.782,47.36,47.778,0 CADSEK,D,20180629,6.8107,6.8237,6.7507,6.7948,0 CADSGD,D,20180629,1.0323,1.0377,1.0273,1.0355,0 CADTHB,D,20180629,24.976,25.139,24.959,25.122,0 CADTRY,D,20180629,3.4643,3.5061,3.4442,3.4901,0 CADTWD,D,20180629,22.321,22.321,22.321,22.321,0 CADUSD,D,20180629,0.7543,0.7615,0.7536,0.7611,0 CADZAR,D,20180629,10.3873,10.4855,10.3369,10.4309,0 CHFAED,D,20180629,3.6815,3.6982,3.6815,3.6982,0 CHFARS,D,20180629,28.125,29.2136,28.125,29.2136,0 CHFAUD,D,20180629,1.3643,1.3662,1.3585,1.3618,0 CHFBRL,D,20180629,3.8684,3.9104,3.8604,3.9104,0 CHFBWP,D,20180629,10.362,10.362,10.362,10.362,0 CHFCAD,D,20180629,1.3288,1.3362,1.3228,1.3252,0 CHFCNH,D,20180629,6.64,6.654,6.64,6.654,0 CHFCNY,D,20180629,6.6302,6.6773,6.6166,6.6771,0 CHFCZK,D,20180629,22.463,22.51,22.34,22.415,0 CHFDKK,D,20180629,6.4591,6.4595,6.4227,6.4331,0 CHFEUR,D,20180629,0.8666,0.8667,0.862,0.8634,0 CHFGBP,D,20180629,0.7664,0.7676,0.7622,0.7638,0 CHFHKD,D,20180629,7.8673,7.9282,7.8661,7.9187,0 CHFHUF,D,20180629,284.456,285.442,282.389,283.872,0 CHFIDR,D,20180629,14406,14456,14197.3,14453.9,0 CHFILS,D,20180629,3.664,3.6951,3.664,3.6949,0 CHFINR,D,20180629,68.936,69.135,68.671,69.067,0 CHFISK,D,20180629,107.35,107.35,105.99,106.19,0 CHFJPY,D,20180629,110.718,111.884,110.718,111.666,0 CHFKRW,D,20180629,1122.83,1124.47,1118.63,1124.47,0 CHFMXN,D,20180629,19.784,20.16,19.708,20.085,0 CHFMYR,D,20180629,4.0499,4.0691,4.0499,4.069,0 CHFNOK,D,20180629,8.2052,8.2361,8.1641,8.2085,0 CHFNZD,D,20180629,1.4843,1.4916,1.4837,1.4892,0 CHFPKR,D,20180629,122.221,122.966,121.77,122.705,0 CHFPLN,D,20180629,3.7796,3.7843,3.7549,3.7583,0 CHFRON,D,20180629,4.0326,4.0326,4.0171,4.0279,0 CHFRUB,D,20180629,63.027,63.468,63.021,63.38,0 CHFSEK,D,20180629,9.0509,9.0513,8.9843,9.0216,0 CHFSGD,D,20180629,1.3717,1.3768,1.3697,1.3704,0 CHFSZL,D,20180629,13.716,13.716,13.716,13.716,0 CHFTHB,D,20180629,33.188,33.341,33.188,33.322,0 CHFTRY,D,20180629,4.6023,4.6468,4.581,4.6276,0 CHFTWD,D,20180629,29.764,29.764,29.764,29.764,0 CHFUSD,D,20180629,1.0025,1.0106,1.0023,1.0088,0 CHFZAR,D,20180629,13.8052,13.9184,13.7504,13.8316,0 CLPEUR,D,20180629,0.0013,0.0013,0.0013,0.0013,0 CLPGBP,D,20180629,0.0012,0.0012,0.0012,0.0012,0 CLPUSD,D,20180629,0.0015,0.0015,0.0015,0.0015,0 CNHHKD,D,20180629,1.1825,1.1854,1.1804,1.1823,0 CNHIDR,D,20180629,2167,2167,2159,2159,0 CNHINR,D,20180629,10.417,10.417,10.315,10.315,0 CNHJPY,D,20180629,16.6452,16.7263,16.6125,16.6733,0 CNHKRW,D,20180629,169,169,167.7,167.7,0 CNHPHP,D,20180629,8.0973,8.0973,8.0537,8.0537,0 CNHTHB,D,20180629,4.995,4.995,4.989,4.989,0 CNHTWD,D,20180629,4.607,4.607,4.587,4.587,0 CNYAUD,D,20180629,0.2054,0.2056,0.2038,0.2038,0 CNYBGN,D,20180629,0.2548,0.2548,0.2525,0.2525,0 CNYCAD,D,20180629,0.2,0.2004,0.1983,0.1983,0 CNYCHF,D,20180629,0.1506,0.1509,0.1494,0.1495,0 CNYDKK,D,20180629,0.9708,0.9708,0.9619,0.9619,0 CNYEUR,D,20180629,0.1303,0.1303,0.1291,0.1291,0 CNYGBP,D,20180629,0.1154,0.1154,0.1143,0.1143,0 CNYHKD,D,20180629,1.1849,1.1877,1.1814,1.1846,0 CNYJPY,D,20180629,16.641,16.734,16.626,16.694,0 CNYKRW,D,20180629,168.93,169.01,167.8,168.18,0 CNYMYR,D,20180629,0.6097,0.6104,0.6081,0.6084,0 CNYNZD,D,20180629,0.2234,0.2238,0.2225,0.2228,0 CNYPLN,D,20180629,0.5693,0.5696,0.5648,0.5648,0 CNYUSD,D,20180629,0.151,0.1513,0.1506,0.151,0 CNYZAR,D,20180629,2.0831,2.0903,2.0662,2.0711,0 COPDKK,D,20180629,0.0022,0.0022,0.0022,0.0022,0 COPPLN,D,20180629,0.0013,0.0013,0.0013,0.0013,0 CRCGBP,D,20180629,0.0014,0.0014,0.0014,0.0014,0 CYPZAR,D,20180629,27.217,27.507,27.217,27.38,0 CZKCHF,D,20180629,0.0444,0.0447,0.0444,0.0445,0 CZKDKK,D,20180629,0.2872,0.2877,0.2858,0.2865,0 CZKEUR,D,20180629,0.0385,0.0386,0.0383,0.0385,0 CZKJPY,D,20180629,4.9215,4.9788,4.9215,4.9739,0 CZKMXN,D,20180629,0.8795,0.8969,0.8758,0.8948,0 CZKNOK,D,20180629,0.3649,0.3663,0.3646,0.3659,0 CZKPLN,D,20180629,0.168,0.1684,0.1677,0.1681,0 CZKSEK,D,20180629,0.4026,0.4031,0.4001,0.4021,0 CZKUSD,D,20180629,0.0446,0.045,0.0446,0.0449,0 DJFGBP,D,20180629,0.0042,0.0042,0.0042,0.0042,0 DKKAED,D,20180629,0.5695,0.5747,0.5695,0.5747,0 DKKAUD,D,20180629,0.2112,0.2121,0.2111,0.2116,0 DKKBGN,D,20180629,0.2614,0.2634,0.2614,0.2626,0 DKKCAD,D,20180629,0.2057,0.2074,0.2057,0.2059,0 DKKCHF,D,20180629,15.479,15.566,15.479,15.524,0 DKKCNY,D,20180629,1.0262,1.0379,1.0236,1.037,0 DKKCOP,D,20180629,454,454,454,454,0 DKKCZK,D,20180629,3.478,3.495,3.47,3.483,0 DKKEUR,D,20180629,0.1342,0.1342,0.1342,0.1342,0 DKKGBP,D,20180629,0.1187,0.1193,0.1186,0.1187,0 DKKHKD,D,20180629,1.218,1.231,1.218,1.2302,0 DKKHUF,D,20180629,44.037,44.283,43.909,44.106,0 DKKINR,D,20180629,10.6755,10.7426,10.6641,10.7333,0 DKKISK,D,20180629,16.62,16.623,16.484,16.488,0 DKKJPY,D,20180629,17.1377,17.3757,17.1377,17.3539,0 DKKMXN,D,20180629,3.0626,3.1307,3.0591,3.1209,0 DKKMYR,D,20180629,0.6269,0.6318,0.6269,0.6318,0 DKKNOK,D,20180629,1.271,1.2786,1.2687,1.2766,0 DKKNZD,D,20180629,0.2298,0.2316,0.2298,0.2313,0 DKKPHP,D,20180629,8.2766,8.3713,8.2766,8.3527,0 DKKPKR,D,20180629,18.899,19.101,18.899,19.087,0 DKKPLN,D,20180629,0.5851,0.5874,0.5836,0.5861,0 DKKSEK,D,20180629,1.4012,1.4042,1.3956,1.3956,0 DKKSGD,D,20180629,0.2122,0.2137,0.2122,0.2136,0 DKKTHB,D,20180629,5.1411,5.1825,5.1404,5.178,0 DKKTRY,D,20180629,0.7126,0.7223,0.7117,0.719,0 DKKTWD,D,20180629,4.6213,4.6213,4.6213,4.6213,0 DKKUAH,D,20180629,4.069,4.069,4.069,4.069,0 DKKUSD,D,20180629,0.1552,0.1569,0.1552,0.1568,0 DKKZAR,D,20180629,2.1373,2.1608,2.1369,2.151,0 DOPGBP,D,20180629,0.0154,0.0154,0.0153,0.0153,0 DZDEUR,D,20180629,0.0073,0.0073,0.0073,0.0073,0 DZDUSD,D,20180629,0.0085,0.0085,0.0085,0.0085,0 EGPEUR,D,20180629,0.0483,0.0483,0.0478,0.0478,0 EGPJPY,D,20180629,6.168,6.186,6.168,6.183,0 EGPPKR,D,20180629,6.809,6.809,6.801,6.803,0 EGPUSD,D,20180629,0.0558,0.0558,0.0558,0.0558,0 ETBGBP,D,20180629,0.0275,0.0275,0.0275,0.0275,0 EURAED,D,20180629,4.245,4.288,4.245,4.288,0 EURAFN,D,20180629,83.39,83.42,83.39,83.42,0 EURALL,D,20180629,123.31,123.33,123.31,123.33,0 EURAMD,D,20180629,528.17,528.41,528.17,528.41,0 EURARS,D,20180629,32.448,34.4173,32.448,33.8061,0 EURAUD,D,20180629,1.574,1.5807,1.5717,1.5764,0 EURBAM,D,20180629,1.9458,1.9458,1.9458,1.9458,0 EURBBD,D,20180629,2.2703,2.2712,2.2703,2.2712,0 EURBDT,D,20180629,95.924,95.924,95.904,95.904,0 EURBGN,D,20180629,1.9484,1.9629,1.9483,1.9566,0 EURBHD,D,20180629,0.4342,0.4392,0.4342,0.4391,0 EURBIF,D,20180629,2015.39,2016.11,2015.39,2016.11,0 EURBND,D,20180629,0.8306,0.8337,0.8295,0.8337,0 EURBOB,D,20180629,7.8103,7.8131,7.8103,7.8131,0 EURBRL,D,20180629,4.4633,4.5242,4.4633,4.5242,0 EURBSD,D,20180629,1.1522,1.1526,1.1522,1.1526,0 EURBWP,D,20180629,11.9408,11.945,11.9408,11.945,0 EURBZD,D,20180629,2.2801,2.281,2.2801,2.281,0 EURCAD,D,20180629,1.5335,1.5457,1.5316,1.5336,0 EURCHF,D,20180629,1.1536,1.16,1.1536,1.156,0 EURCLP,D,20180629,735.1,735.68,735.1,735.68,0 EURCNH,D,20180629,7.6734,7.7534,7.6728,7.751,0 EURCNY,D,20180629,7.6526,7.7332,7.6526,7.7216,0 EURCOP,D,20180629,3366,3371,3366,3371,0 EURCRC,D,20180629,643.89,644.12,643.89,644.12,0 EURCUP,D,20180629,1.129,1.13,1.129,1.13,0 EURCVE,D,20180629,110.27,110.27,110.27,110.27,0 EURCZK,D,20180629,25.9208,26.0461,25.861,25.9455,0 EURDJF,D,20180629,201.84,201.92,201.84,201.92,0 EURDKK,D,20180629,7.4525,7.4528,7.4464,7.4476,0 EURDOP,D,20180629,56.739,56.759,56.739,56.759,0 EURDZD,D,20180629,135.681,136.477,135.681,136.477,0 EUREGP,D,20180629,20.661,20.857,20.661,20.857,0 EURETB,D,20180629,31.6588,31.6698,31.6588,31.6698,0 EURFJD,D,20180629,2.4101,2.4322,2.4101,2.4322,0 EURGBP,D,20180629,0.8844,0.889,0.8842,0.8842,0 EURGHS,D,20180629,5.4118,5.4179,5.4118,5.4179,0 EURGNF,D,20180629,10375,10378.5,10375,10378.5,0 EURGTQ,D,20180629,8.491,8.494,8.491,8.494,0 EURHKD,D,20180629,9.0786,9.1713,9.0778,9.165,0 EURHNL,D,20180629,27.251,27.262,27.251,27.262,0 EURHRK,D,20180629,7.3791,7.452,7.379,7.3885,0 EURHTG,D,20180629,76.04,76.04,76.03,76.03,0 EURHUF,D,20180629,328.433,330.066,327.238,328.433,0 EURIDR,D,20180629,16450.48,16467.45,16450.48,16467.45,0 EURILS,D,20180629,4.2276,4.2746,4.2276,4.2635,0 EURINR,D,20180629,79.5366,80.0654,79.4309,79.9104,0 EURIQD,D,20180629,1353.22,1353.7,1353.22,1353.7,0 EURISK,D,20180629,123.841,123.866,122.825,122.841,0 EURJMD,D,20180629,149.295,149.412,149.295,149.403,0 EURJOD,D,20180629,0.8131,0.8205,0.8131,0.8205,0 EURJPY,D,20180629,127.732,129.465,127.732,129.267,0 EURKES,D,20180629,114.81,115.77,114.81,115.77,0 EURKHR,D,20180629,4623.3,4625,4623.3,4625,0 EURKRW,D,20180629,1295,1300.5,1294,1300.5,0 EURKWD,D,20180629,0.3491,0.3521,0.349,0.3521,0 EURKYD,D,20180629,0.9461,0.9464,0.9461,0.9464,0 EURKZT,D,20180629,392.42,392.58,392.42,392.58,0 EURLAK,D,20180629,9517.7,9521,9517.7,9521,0 EURLBP,D,20180629,1713.9,1714.6,1713.9,1714.6,0 EURLKR,D,20180629,179.95,180.02,179.95,180.02,0 EURLSL,D,20180629,15.7544,15.7616,15.7544,15.7616,0 EURLYD,D,20180629,1.5593,1.5605,1.5593,1.5605,0 EURMAD,D,20180629,10.742,10.776,10.742,10.776,0 EURMDL,D,20180629,19.227,19.232,19.227,19.232,0 EURMKD,D,20180629,61.157,61.201,61.153,61.201,0 EURMMK,D,20180629,1622.955,1622.955,1622.89,1622.89,0 EURMOP,D,20180629,9.171,9.174,9.171,9.174,0 EURMUR,D,20180629,38.62,39.03,38.62,38.96,0 EURMVR,D,20180629,17.61,17.7019,17.61,17.7019,0 EURMXN,D,20180629,22.829,23.332,22.814,23.224,0 EURMYR,D,20180629,4.6936,4.707,4.6872,4.7045,0 EURNAD,D,20180629,15.7544,15.7616,15.7544,15.7616,0 EURNGN,D,20180629,414.3,414.7,414.3,414.7,0 EURNIO,D,20180629,36.25,36.29,36.25,36.29,0 EURNOK,D,20180629,9.4722,9.5279,9.4547,9.5079,0 EURNPR,D,20180629,125.757,125.77,125.757,125.77,0 EURNZD,D,20180629,1.7126,1.7259,1.7126,1.7226,0 EUROMR,D,20180629,0.4437,0.4482,0.4437,0.4482,0 EURPAB,D,20180629,1.1343,1.1347,1.1343,1.1347,0 EURPEN,D,20180629,3.807,3.8227,3.8022,3.8222,0 EURPGK,D,20180629,3.7293,3.7306,3.7293,3.7306,0 EURPHP,D,20180629,61.685,62.373,61.685,62.231,0 EURPKR,D,20180629,141.42,142.002,141.42,142.002,0 EURPLN,D,20180629,4.3613,4.3768,4.3481,4.3648,0 EURPYG,D,20180629,6464.6,6467.5,6464.6,6467.5,0 EURQAR,D,20180629,4.0719,4.0733,4.0719,4.0733,0 EURRON,D,20180629,4.6588,4.6614,4.6552,4.6609,0 EURRSD,D,20180629,117.854,117.892,117.795,117.875,0 EURRUB,D,20180629,72.711,73.3892,72.711,73.3892,0 EURRWF,D,20180629,997.86,998.22,997.86,998.22,0 EURSAR,D,20180629,4.3314,4.3799,4.3314,4.3737,0 EURSCR,D,20180629,14.657,14.835,14.657,14.812,0 EURSEK,D,20180629,10.4438,10.4623,10.4027,10.445,0 EURSGD,D,20180629,1.5824,1.5925,1.5823,1.5897,0 EURSOS,D,20180629,630.6,630.8,630.6,630.8,0 EURSVC,D,20180629,9.9,9.91,9.9,9.91,0 EURSZL,D,20180629,15.7845,15.7917,15.7845,15.7917,0 EURTHB,D,20180629,38.307,38.621,38.307,38.39,0 EURTND,D,20180629,3.0284,3.06,3.0284,3.0493,0 EURTRY,D,20180629,5.3113,5.3848,5.3087,5.3481,0 EURTTD,D,20180629,7.6632,7.6659,7.6632,7.6659,0 EURTWD,D,20180629,34.432,34.433,34.432,34.433,0 EURTZS,D,20180629,2642.31,2657.99,2637.08,2657.56,0 EURUAH,D,20180629,30.1995,30.21,30.1995,30.21,0 EURUGX,D,20180629,4452.8,4454.4,4452.8,4454.4,0 EURUSD,D,20180629,1.157,1.169,1.1567,1.1681,0 EURUYU,D,20180629,35.632,35.658,35.632,35.658,0 EURUZS,D,20180629,9090.09,9093.28,9090.09,9093.28,0 EURVND,D,20180629,26190,26202,26190,26202,0 EURXAF,D,20180629,655.957,655.957,655.957,655.957,0 EURXOF,D,20180629,655.957,655.957,655.957,655.957,0 EURXPF,D,20180629,119.26,119.26,119.26,119.26,0 EURYER,D,20180629,290.11,293.08,290.1,293.01,0 EURZAR,D,20180629,15.9331,16.1022,15.9242,16.0041,0 FJDGBP,D,20180629,0.3632,0.3632,0.3621,0.3621,0 FJDUSD,D,20180629,0.4749,0.4749,0.4736,0.4736,0 GBPAED,D,20180629,4.8028,4.8357,4.8028,4.8357,0 GBPALL,D,20180629,139.43,139.43,139.42,139.42,0 GBPARS,D,20180629,36.6946,38.9422,36.6711,38.2123,0 GBPAUD,D,20180629,1.7798,1.7875,1.7737,1.7815,0 GBPBDT,D,20180629,108.44,108.44,108.39,108.39,0 GBPBGN,D,20180629,2.2034,2.2168,2.199,2.2124,0 GBPBHD,D,20180629,0.4913,0.4954,0.4912,0.4954,0 GBPBIF,D,20180629,2278.9,2279.3,2278.9,2279.3,0 GBPBMD,D,20180629,1.3112,1.3243,1.3104,1.324,0 GBPBND,D,20180629,0.9358,0.9425,0.9356,0.9418,0 GBPBRL,D,20180629,5.0497,5.1206,5.0349,5.1192,0 GBPBWP,D,20180629,13.502,13.505,13.502,13.505,0 GBPCAD,D,20180629,1.7338,1.7441,1.7315,1.7332,0 GBPCHF,D,20180629,1.3042,1.3118,1.3032,1.3068,0 GBPCLP,D,20180629,849.06,863.59,846.66,863.58,0 GBPCNH,D,20180629,8.678,8.765,8.676,8.763,0 GBPCNY,D,20180629,8.649,8.735,8.627,8.733,0 GBPCOP,D,20180629,3805,3806.1,3805,3806.1,0 GBPCRC,D,20180629,742.55,748.98,742.55,748.97,0 GBPCZK,D,20180629,29.302,29.443,29.14,29.33,0 GBPDJF,D,20180629,228.23,228.27,228.23,228.27,0 GBPDKK,D,20180629,8.426,8.433,8.384,8.407,0 GBPDOP,D,20180629,64.696,65.473,64.696,65.31,0 GBPDZD,D,20180629,153.47,154.28,153.47,154.28,0 GBPEGP,D,20180629,23.3655,23.5983,23.359,23.5983,0 GBPETB,D,20180629,35.798,35.804,35.798,35.804,0 GBPEUR,D,20180629,1.1305,1.1315,1.1248,1.13,0 GBPFJD,D,20180629,2.725,2.7339,2.725,2.7339,0 GBPGTQ,D,20180629,9.81,9.894,9.81,9.894,0 GBPHKD,D,20180629,10.266,10.367,10.256,10.362,0 GBPHNL,D,20180629,31.415,31.734,31.369,31.734,0 GBPHRK,D,20180629,8.343,8.4052,8.3127,8.3538,0 GBPHTG,D,20180629,86.956,87.658,86.908,87.281,0 GBPHUF,D,20180629,371,372.9,367.7,369.4,0 GBPIDR,D,20180629,18736,18878,18624,18864,0 GBPILS,D,20180629,4.78,4.834,4.7775,4.8328,0 GBPINR,D,20180629,89.9738,90.4312,89.6588,90.3952,0 GBPIQD,D,20180629,1530,1530.3,1530,1530.3,0 GBPISK,D,20180629,140.02,140.02,139.44,139.44,0 GBPJMD,D,20180629,168.82,168.82,168.78,168.78,0 GBPJOD,D,20180629,0.9249,0.9334,0.9249,0.9322,0 GBPJPY,D,20180629,144.478,146.316,144.339,146.114,0 GBPKES,D,20180629,129.8,131.3,129.8,131,0 GBPKRW,D,20180629,1464.5,1471.1,1458.9,1471.1,0 GBPKWD,D,20180629,0.3947,0.3977,0.3946,0.3977,0 GBPKZT,D,20180629,443.69,443.79,443.69,443.79,0 GBPLBP,D,20180629,1938,1938.4,1938,1938.4,0 GBPLKR,D,20180629,207.58,208.26,207.5,208.04,0 GBPMAD,D,20180629,12.146,12.172,12.135,12.172,0 GBPMUR,D,20180629,43.674,44.274,43.674,44.085,0 GBPMVR,D,20180629,19.872,19.9984,19.872,19.9984,0 GBPMXN,D,20180629,25.811,26.351,25.72,26.246,0 GBPMYR,D,20180629,5.2838,5.3213,5.2838,5.3213,0 GBPNGN,D,20180629,470.77,475.42,470.77,475.42,0 GBPNIO,D,20180629,41.219,41.828,41.219,41.625,0 GBPNOK,D,20180629,10.7109,10.7692,10.6483,10.7398,0 GBPNZD,D,20180629,1.9365,1.9512,1.9341,1.947,0 GBPOMR,D,20180629,0.5017,0.5057,0.5017,0.5057,0 GBPPEN,D,20180629,4.2809,4.3261,4.2809,4.3261,0 GBPPGK,D,20180629,4.2169,4.2176,4.2169,4.2176,0 GBPPHP,D,20180629,69.763,70.485,69.763,70.31,0 GBPPKR,D,20180629,159.3,160.7,159.3,160.7,0 GBPPLN,D,20180629,4.9303,4.9477,4.8968,4.9296,0 GBPQAR,D,20180629,4.7609,4.7904,4.7609,4.7904,0 GBPRON,D,20180629,5.2674,5.2706,5.2446,5.2679,0 GBPRSD,D,20180629,133.24,133.34,132.62,133.24,0 GBPRUB,D,20180629,82.191,82.908,81.907,82.903,0 GBPSAR,D,20180629,4.8977,4.9497,4.8977,4.9443,0 GBPSCR,D,20180629,16.574,16.742,16.573,16.741,0 GBPSEK,D,20180629,11.8064,11.8272,11.7341,11.7888,0 GBPSGD,D,20180629,1.7891,1.8008,1.7876,1.7957,0 GBPSZL,D,20180629,17.848,17.853,17.848,17.853,0 GBPTHB,D,20180629,43.3,43.6,43.3,43.6,0 GBPTND,D,20180629,3.4243,3.4494,3.4145,3.4473,0 GBPTRY,D,20180629,6.0051,6.0844,5.9753,6.0529,0 GBPTTD,D,20180629,8.664,8.666,8.664,8.666,0 GBPTWD,D,20180629,39.973,40.247,39.891,40.233,0 GBPTZS,D,20180629,2978,3004,2975,3003,0 GBPUAH,D,20180629,34.149,34.155,34.149,34.155,0 GBPUGX,D,20180629,5034,5035,5034,5035,0 GBPUSD,D,20180629,1.3081,1.3213,1.3072,1.3202,0 GBPVND,D,20180629,29614,29622,29614,29622,0 GBPXAF,D,20180629,740.12,740.12,740.12,740.12,0 GBPXCD,D,20180629,3.5156,3.5502,3.5141,3.5502,0 GBPXPF,D,20180629,134.86,136.1,134.65,134.99,0 GBPZAR,D,20180629,18.0076,18.2068,17.937,18.0986,0 GHSEUR,D,20180629,0.1831,0.1831,0.1829,0.1829,0 GHSUSD,D,20180629,0.2084,0.2084,0.2084,0.2084,0 GTQGBP,D,20180629,0.1019,0.1019,0.101,0.101,0 HKDARS,D,20180629,3.5749,3.6953,3.5748,3.6872,0 HKDAUD,D,20180629,0.1735,0.1737,0.172,0.172,0 HKDBRL,D,20180629,0.4918,0.4936,0.4883,0.4935,0 HKDCAD,D,20180629,0.1689,0.1691,0.1673,0.1674,0 HKDCHF,D,20180629,0.127,0.1271,0.1261,0.1262,0 HKDCNY,D,20180629,0.8428,0.8445,0.841,0.8428,0 HKDDKK,D,20180629,0.8206,0.8209,0.8122,0.8125,0 HKDEUR,D,20180629,0.1101,0.1101,0.109,0.1091,0 HKDGBP,D,20180629,0.0974,0.0975,0.0965,0.0965,0 HKDIDR,D,20180629,1825.4,1835.7,1814.1,1820.3,0 HKDINR,D,20180629,8.7624,8.7641,8.7108,8.7163,0 HKDJPY,D,20180629,14.069,14.138,14.064,14.106,0 HKDKRW,D,20180629,142.68,142.68,141.53,141.95,0 HKDMXN,D,20180629,2.5141,2.5456,2.4934,2.5368,0 HKDMYR,D,20180629,0.5148,0.5152,0.5135,0.5135,0 HKDNZD,D,20180629,0.1886,0.1891,0.1878,0.188,0 HKDPKR,D,20180629,15.505,15.509,15.503,15.509,0 HKDPLN,D,20180629,0.4802,0.4804,0.4758,0.4764,0 HKDSEK,D,20180629,1.1499,1.1506,1.1371,1.1393,0 HKDSGD,D,20180629,0.1742,0.1744,0.1734,0.1734,0 HKDTHB,D,20180629,4.218,4.2273,4.2023,4.2055,0 HKDTWD,D,20180629,3.7692,3.7692,3.7692,3.7692,0 HKDUSD,D,20180629,0.1274,0.1275,0.1274,0.1275,0 HKDZAR,D,20180629,1.7543,1.7637,1.7419,1.748,0 HNLGBP,D,20180629,0.0318,0.0319,0.0315,0.0315,0 HRKEUR,D,20180629,0.1354,0.1354,0.1343,0.1352,0 HRKPLN,D,20180629,0.5908,0.5923,0.5797,0.5918,0 HRKUSD,D,20180629,0.1566,0.1579,0.1555,0.1579,0 HTGGBP,D,20180629,0.0115,0.0115,0.0114,0.0115,0 HUFARS,D,20180629,0.0987,0.1032,0.0987,0.1027,0 HUFCHF,D,20180629,0.0035,0.0035,0.0035,0.0035,0 HUFDKK,D,20180629,0.0227,0.0228,0.0226,0.0226,0 HUFEUR,D,20180629,0.003,0.0031,0.003,0.003,0 HUFPLN,D,20180629,0.0133,0.0133,0.0132,0.0133,0 HUFUSD,D,20180629,0.0035,0.0036,0.0035,0.0036,0 IDRAUD,D,20180629,0.0095,0.0095,0.0094,0.0094,0 IDRCAD,D,20180629,0.9217,0.9257,0.9175,0.9176,0 IDRCHF,D,20180629,0.0069,0.0069,0.0069,0.0069,0 IDRCNY,D,20180629,0.0459,0.0464,0.0457,0.0462,0 IDREUR,D,20180629,0.006,0.006,0.0059,0.006,0 IDRGBP,D,20180629,0.0053,0.0053,0.0053,0.0053,0 IDRHKD,D,20180629,0.0005,0.0006,0.0005,0.0006,0 IDRINR,D,20180629,0.0048,0.0048,0.0048,0.0048,0 IDRJPY,D,20180629,0.7683,0.7755,0.7663,0.7731,0 IDRKRW,D,20180629,7.792,7.792,7.762,7.775,0 IDRMYR,D,20180629,0.0282,0.0283,0.0281,0.0282,0 IDRNZD,D,20180629,0.0103,0.0104,0.0103,0.0103,0 IDRSGD,D,20180629,0.0095,0.0095,0.0095,0.0095,0 IDRTHB,D,20180629,0.2302,0.2313,0.2297,0.2305,0 IDRTWD,D,20180629,0.2071,0.2071,0.2059,0.2059,0 IDRUSD,D,20180629,0.007,0.007,0.007,0.007,0 IDRZAR,D,20180629,0.0957,0.0963,0.0956,0.0958,0 ILSAUD,D,20180629,0.372,0.3723,0.3688,0.3688,0 ILSCAD,D,20180629,0.3624,0.3626,0.3587,0.3587,0 ILSCHF,D,20180629,0.2727,0.2727,0.2704,0.2704,0 ILSJOD,D,20180629,0.1941,0.1946,0.1938,0.1941,0 ILSJPY,D,20180629,30.198,30.315,30.185,30.224,0 ILSPLN,D,20180629,1.0308,1.0311,1.021,1.0216,0 ILSSEK,D,20180629,2.4668,2.4727,2.441,2.4445,0 ILSUSD,D,20180629,0.2734,0.274,0.273,0.2734,0 INRAUD,D,20180629,0.0198,0.0198,0.0197,0.0197,0 INRCAD,D,20180629,0.0193,0.0194,0.0192,0.0192,0 INRCHF,D,20180629,0.0145,0.0146,0.0144,0.0145,0 INRCNY,D,20180629,0.0961,0.0967,0.0958,0.0966,0 INREUR,D,20180629,0.0126,0.0126,0.0125,0.0125,0 INRGBP,D,20180629,0.0111,0.0112,0.011,0.0111,0 INRHKD,D,20180629,0.114,0.1147,0.1139,0.1146,0 INRJPY,D,20180629,1.605,1.619,1.605,1.617,0 INRKRW,D,20180629,16.266,16.271,16.21,16.269,0 INRMYR,D,20180629,0.0587,0.059,0.0587,0.0589,0 INRNZD,D,20180629,0.0215,0.0216,0.0215,0.0216,0 INRPKR,D,20180629,1.7676,1.7789,1.7676,1.777,0 INRSEK,D,20180629,0.1311,0.1311,0.1303,0.1306,0 INRTHB,D,20180629,0.4809,0.4839,0.4809,0.482,0 INRTWD,D,20180629,0.4316,0.4316,0.4316,0.4316,0 INRUSD,D,20180629,0.0145,0.0146,0.0145,0.0146,0 INRZAR,D,20180629,0.2,0.202,0.1991,0.2004,0 IQDGBP,D,20180629,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20180629,0.0093,0.0093,0.0093,0.0093,0 ISKDKK,D,20180629,0.0598,0.0603,0.0598,0.0603,0 ISKGBP,D,20180629,0.0071,0.0072,0.0071,0.0072,0 ISKNOK,D,20180629,0.0761,0.0771,0.076,0.0771,0 ISKSEK,D,20180629,0.0838,0.0846,0.0835,0.0846,0 JMDGBP,D,20180629,0.0058,0.0058,0.0058,0.0058,0 JODAED,D,20180629,5.1729,5.1734,5.169,5.1734,0 JODILS,D,20180629,5.1475,5.1552,5.1373,5.1474,0 JODUSD,D,20180629,1.4039,1.404,1.4029,1.4029,0 JPYAED,D,20180629,0.0332,0.0332,0.0332,0.0332,0 JPYARS,D,20180629,0.254,0.2631,0.2534,0.2614,0 JPYAUD,D,20180629,0.0123,0.0123,0.0122,0.0122,0 JPYBRL,D,20180629,0.035,0.035,0.0346,0.035,0 JPYCAD,D,20180629,0.012,0.012,0.0119,0.0119,0 JPYCHF,D,20180629,0.9032,0.9033,0.8935,0.8936,0 JPYCLP,D,20180629,5.8655,5.9119,5.8441,5.8932,0 JPYCNY,D,20180629,0.0599,0.06,0.0597,0.0597,0 JPYCZK,D,20180629,0.2028,0.2029,0.2006,0.2006,0 JPYDKK,D,20180629,0.0582,0.0582,0.0574,0.0575,0 JPYEUR,D,20180629,0.0078,0.0078,0.0077,0.0077,0 JPYGBP,D,20180629,0.0069,0.0069,0.0068,0.0068,0 JPYHKD,D,20180629,0.0711,0.0711,0.0708,0.0709,0 JPYIDR,D,20180629,129.98,129.98,127.12,129.29,0 JPYILS,D,20180629,0.0331,0.0331,0.033,0.0331,0 JPYINR,D,20180629,0.6226,0.6229,0.6167,0.6179,0 JPYISK,D,20180629,0.9693,0.9693,0.9595,0.9595,0 JPYKRW,D,20180629,10.1367,10.1367,10.03,10.0607,0 JPYMXN,D,20180629,0.1786,0.1797,0.1772,0.1796,0 JPYMYR,D,20180629,0.0366,0.0366,0.0363,0.0364,0 JPYNOK,D,20180629,0.074,0.074,0.0732,0.0734,0 JPYNZD,D,20180629,0.0134,0.0134,0.0133,0.0133,0 JPYPKR,D,20180629,1.1027,1.1027,1.0984,1.0984,0 JPYPLN,D,20180629,0.0341,0.0341,0.0338,0.0338,0 JPYRUB,D,20180629,0.569,0.5691,0.565,0.5671,0 JPYSEK,D,20180629,0.0816,0.0816,0.0805,0.0807,0 JPYTHB,D,20180629,0.2997,0.3002,0.2976,0.2982,0 JPYTWD,D,20180629,0.2695,0.2695,0.2693,0.2693,0 JPYUSD,D,20180629,0.0091,0.0091,0.009,0.009,0 JPYZAR,D,20180629,0.1247,0.1249,0.1235,0.1239,0 KESEUR,D,20180629,0.0084,0.0084,0.0084,0.0084,0 KESUSD,D,20180629,0.0097,0.0098,0.0097,0.0098,0 KESZAR,D,20180629,0.1343,0.1345,0.1335,0.134,0 KMFUSD,D,20180629,0.0023,0.0024,0.0023,0.0024,0 KRWAUD,D,20180629,0.1214,0.1218,0.1211,0.1211,0 KRWBRL,D,20180629,0.0034,0.0035,0.0034,0.0035,0 KRWCAD,D,20180629,0.1182,0.1191,0.1178,0.1178,0 KRWCHF,D,20180629,0.089,0.0892,0.0888,0.0888,0 KRWCNY,D,20180629,0.5898,0.5949,0.5889,0.5931,0 KRWEUR,D,20180629,0.077,0.077,0.0768,0.0768,0 KRWGBP,D,20180629,0.0682,0.0684,0.0679,0.0679,0 KRWHKD,D,20180629,0.6999,0.7053,0.6999,0.7036,0 KRWIDR,D,20180629,12.8048,12.8653,12.6477,12.8372,0 KRWINR,D,20180629,6.1372,6.1584,6.1356,6.1388,0 KRWJPY,D,20180629,9.853,9.96,9.853,9.927,0 KRWMYR,D,20180629,0.3603,0.3629,0.3603,0.3614,0 KRWNZD,D,20180629,0.1321,0.1331,0.132,0.1322,0 KRWRUB,D,20180629,0.0561,0.0565,0.0561,0.0563,0 KRWSEK,D,20180629,0.0081,0.0081,0.008,0.008,0 KRWSGD,D,20180629,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20180629,2.9537,2.974,2.9537,2.9596,0 KRWTWD,D,20180629,2.6558,2.658,2.6436,2.6436,0 KRWUSD,D,20180629,0.0891,0.0898,0.0891,0.0896,0 KRWZAR,D,20180629,1.2285,1.2393,1.2271,1.2305,0 KWDAED,D,20180629,12.137,12.141,12.12,12.128,0 KWDGBP,D,20180629,2.5191,2.5201,2.4998,2.4998,0 KWDPKR,D,20180629,401.65,402,401.65,401.99,0 KWDUSD,D,20180629,3.2937,3.2964,3.2937,3.2939,0 KZTGBP,D,20180629,0.0022,0.0022,0.0022,0.0022,0 LBPUSD,D,20180629,0.0007,0.0007,0.0007,0.0007,0 LRDUSD,D,20180629,0.0067,0.0067,0.0066,0.0066,0 LTLPLN,D,20180629,1.2632,1.2672,1.26,1.2649,0 MADGBP,D,20180629,0.078,0.0781,0.0778,0.0778,0 MADUSD,D,20180629,0.102,0.1026,0.102,0.1026,0 MDLEUR,D,20180629,0.051,0.051,0.0506,0.0506,0 MDLUSD,D,20180629,0.059,0.0591,0.059,0.0591,0 MKDUSD,D,20180629,0.0186,0.0188,0.0186,0.0188,0 MUREUR,D,20180629,0.024,0.024,0.0238,0.0238,0 MURGBP,D,20180629,0.0213,0.0214,0.0211,0.0211,0 MURUSD,D,20180629,0.028,0.0281,0.0279,0.028,0 MURZAR,D,20180629,0.3834,0.3834,0.3811,0.3823,0 MVRUSD,D,20180629,0.0641,0.0641,0.0641,0.0641,0 MXNARS,D,20180629,1.4211,1.4675,1.4205,1.4562,0 MXNAUD,D,20180629,0.0689,0.0692,0.0677,0.0678,0 MXNBRL,D,20180629,0.1956,0.1965,0.1939,0.1948,0 MXNCAD,D,20180629,0.0672,0.0677,0.0659,0.066,0 MXNCHF,D,20180629,0.0506,0.0507,0.0496,0.0498,0 MXNCZK,D,20180629,1.135,1.1401,1.1129,1.1155,0 MXNDKK,D,20180629,0.3263,0.3265,0.3193,0.3202,0 MXNEUR,D,20180629,0.0438,0.0438,0.0429,0.043,0 MXNGBP,D,20180629,0.0387,0.0389,0.0379,0.038,0 MXNHKD,D,20180629,0.3976,0.4008,0.3928,0.3941,0 MXNJPY,D,20180629,5.595,5.656,5.546,5.555,0 MXNSGD,D,20180629,0.0693,0.0697,0.0682,0.0685,0 MXNUSD,D,20180629,0.0507,0.0511,0.0501,0.0502,0 MXNZAR,D,20180629,0.6976,0.7041,0.6882,0.6888,0 MYRAUD,D,20180629,0.3356,0.3366,0.3349,0.335,0 MYRCAD,D,20180629,0.327,0.3289,0.3259,0.3259,0 MYRCHF,D,20180629,0.2461,0.2473,0.2454,0.2457,0 MYRCNH,D,20180629,1.643,1.643,1.643,1.643,0 MYRCNY,D,20180629,1.6314,1.6442,1.6276,1.641,0 MYRDKK,D,20180629,1.5926,1.5926,1.5804,1.5807,0 MYREUR,D,20180629,0.2135,0.2136,0.2122,0.2122,0 MYRGBP,D,20180629,0.1886,0.1896,0.1878,0.1879,0 MYRHKD,D,20180629,1.9368,1.9534,1.9368,1.9466,0 MYRIDR,D,20180629,3541.9,3551.2,3494.1,3551.2,0 MYRINR,D,20180629,16.971,17.09,16.926,16.972,0 MYRJPY,D,20180629,27.261,27.525,27.261,27.464,0 MYRKRW,D,20180629,276.27,277.3,275.07,276.39,0 MYRNZD,D,20180629,0.366,0.3667,0.3654,0.3658,0 MYRPKR,D,20180629,30.062,30.18,30.062,30.18,0 MYRSGD,D,20180629,0.3375,0.3393,0.3372,0.3377,0 MYRTHB,D,20180629,8.17,8.2326,8.17,8.1883,0 MYRTWD,D,20180629,7.3218,7.3218,7.3218,7.3218,0 MYRUSD,D,20180629,0.2472,0.2479,0.247,0.2479,0 MYRZAR,D,20180629,3.3999,3.4284,3.3868,3.4034,0 NGNGBP,D,20180629,0.0021,0.0021,0.0021,0.0021,0 NGNJPY,D,20180629,0.3069,0.308,0.3061,0.3074,0 NIOGBP,D,20180629,0.0242,0.0242,0.0239,0.024,0 NOKCAD,D,20180629,0.1618,0.1628,0.1609,0.1611,0 NOKCHF,D,20180629,12.177,12.24,12.129,12.147,0 NOKCNH,D,20180629,0.811,0.814,0.811,0.814,0 NOKDKK,D,20180629,0.7864,0.7878,0.782,0.7826,0 NOKEUR,D,20180629,0.1055,0.1057,0.1049,0.105,0 NOKGBP,D,20180629,0.0934,0.0939,0.0928,0.0929,0 NOKINR,D,20180629,8.4005,8.4417,8.3667,8.4033,0 NOKISK,D,20180629,13.0594,13.0765,12.8961,12.8977,0 NOKJPY,D,20180629,13.4849,13.6267,13.4786,13.5644,0 NOKPLN,D,20180629,0.4603,0.4607,0.4587,0.4588,0 NOKSEK,D,20180629,1.1025,1.1038,1.0959,1.0965,0 NOKUSD,D,20180629,0.1221,0.1231,0.122,0.1227,0 NOKZAR,D,20180629,1.6816,1.6939,1.6804,1.6843,0 NZDAED,D,20180629,2.4797,2.486,2.4789,2.484,0 NZDAUD,D,20180629,0.9194,0.9197,0.9144,0.9144,0 NZDCAD,D,20180629,0.8954,0.8968,0.8892,0.8893,0 NZDCHF,D,20180629,0.6738,0.674,0.67,0.6701,0 NZDCNH,D,20180629,4.482,4.497,4.473,4.49,0 NZDCNY,D,20180629,4.4676,4.4832,4.4561,4.4829,0 NZDCZK,D,20180629,15.134,15.134,15.038,15.048,0 NZDDKK,D,20180629,4.351,4.351,4.3153,4.3183,0 NZDEUR,D,20180629,0.5839,0.5839,0.5793,0.5798,0 NZDGBP,D,20180629,0.5166,0.5169,0.5124,0.513,0 NZDHKD,D,20180629,5.3029,5.3228,5.2859,5.3146,0 NZDHUF,D,20180629,191.68,191.74,190.32,190.48,0 NZDIDR,D,20180629,9699.2,9704.3,9534.8,9703.8,0 NZDINR,D,20180629,46.462,46.575,46.195,46.36,0 NZDJPY,D,20180629,74.625,75.141,74.414,74.93,0 NZDKRW,D,20180629,756.33,756.33,750.89,754.95,0 NZDMXN,D,20180629,13.3287,13.5153,13.2178,13.4847,0 NZDMYR,D,20180629,2.7297,2.735,2.7244,2.7316,0 NZDNOK,D,20180629,5.5234,5.5315,5.503,5.5144,0 NZDPHP,D,20180629,36.039,36.171,35.98,36.071,0 NZDPKR,D,20180629,82.226,82.457,82.226,82.457,0 NZDPLN,D,20180629,2.5465,2.5465,2.5301,2.5324,0 NZDSEK,D,20180629,6.0965,6.0965,6.0398,6.0448,0 NZDSGD,D,20180629,0.924,0.9249,0.9203,0.9222,0 NZDTHB,D,20180629,22.388,22.462,22.338,22.367,0 NZDTRY,D,20180629,3.1037,3.1192,3.0839,3.1067,0 NZDTWD,D,20180629,20.106,20.106,20.095,20.095,0 NZDUSD,D,20180629,0.6757,0.6784,0.6736,0.677,0 NZDZAR,D,20180629,9.3026,9.3534,9.2567,9.2942,0 OMRAED,D,20180629,9.5352,9.5357,9.5345,9.5353,0 OMRGBP,D,20180629,1.9796,1.9797,1.9628,1.9628,0 OMRPKR,D,20180629,316,316.07,315.96,316.07,0 OMRUSD,D,20180629,2.5888,2.5891,2.5886,2.5889,0 OMRZAR,D,20180629,35.7588,35.9449,35.5135,35.6192,0 PENGBP,D,20180629,0.2336,0.2336,0.2311,0.2311,0 PGKGBP,D,20180629,0.2274,0.2274,0.2274,0.2274,0 PHPAUD,D,20180629,0.0254,0.0254,0.0253,0.0253,0 PHPDKK,D,20180629,0.1202,0.1202,0.1193,0.1194,0 PHPGBP,D,20180629,0.0143,0.0143,0.0142,0.0142,0 PHPJPY,D,20180629,2.0608,2.0756,2.0606,2.0735,0 PHPNZD,D,20180629,0.0276,0.0277,0.0276,0.0276,0 PHPUSD,D,20180629,0.0187,0.0188,0.0187,0.0187,0 PKRGBP,D,20180629,0.0063,0.0063,0.0062,0.0062,0 PKRJPY,D,20180629,0.9063,0.9097,0.9063,0.9097,0 PKRZAR,D,20180629,0.1129,0.1137,0.1124,0.1128,0 PLNCHF,D,20180629,0.2644,0.266,0.2642,0.2645,0 PLNCOP,D,20180629,782.71,785.22,781.69,785.22,0 PLNCZK,D,20180629,5.94,5.953,5.93,5.937,0 PLNDKK,D,20180629,1.7078,1.7123,1.7014,1.7033,0 PLNEUR,D,20180629,0.2292,0.2298,0.2284,0.2286,0 PLNGBP,D,20180629,0.2027,0.204,0.202,0.2022,0 PLNHUF,D,20180629,75.253,75.526,75.187,75.235,0 PLNILS,D,20180629,0.9695,0.9788,0.9695,0.9782,0 PLNJPY,D,20180629,29.28,29.62,29.263,29.495,0 PLNNOK,D,20180629,2.1709,2.1786,2.1707,2.176,0 PLNRUB,D,20180629,16.674,16.7927,16.668,16.7823,0 PLNSEK,D,20180629,2.3942,2.3991,2.3813,2.3899,0 PLNUSD,D,20180629,0.2651,0.2676,0.2651,0.2672,0 QARAED,D,20180629,1.0056,1.0124,1.0056,1.0111,0 QARGBP,D,20180629,0.2099,0.2099,0.2086,0.2086,0 QARPKR,D,20180629,33.42,33.42,33.39,33.42,0 QARUSD,D,20180629,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20180629,3.7742,3.8081,3.7673,3.7809,0 RONCHF,D,20180629,0.2472,0.2483,0.2472,0.2476,0 RONGBP,D,20180629,0.1897,0.1905,0.1894,0.1896,0 RONPLN,D,20180629,0.9361,0.9377,0.9339,0.9366,0 RONUSD,D,20180629,0.248,0.2502,0.248,0.2502,0 RSDUSD,D,20180629,0.0099,0.0099,0.0099,0.0099,0 RUBCHF,D,20180629,0.0159,0.0159,0.0158,0.0158,0 RUBGBP,D,20180629,0.0122,0.0122,0.0121,0.0121,0 RUBJPY,D,20180629,1.7558,1.7686,1.755,1.7613,0 RUBKRW,D,20180629,17.801,17.816,17.681,17.74,0 RUBPLN,D,20180629,0.06,0.06,0.0595,0.0595,0 RUBUSD,D,20180629,0.0159,0.016,0.0159,0.0159,0 SAREUR,D,20180629,0.2303,0.2303,0.2282,0.2282,0 SARPKR,D,20180629,32.322,32.449,32.322,32.449,0 SARUSD,D,20180629,0.2663,0.2666,0.2661,0.2664,0 SCRGBP,D,20180629,0.0531,0.0531,0.0526,0.0526,0 SCRUSD,D,20180629,0.0694,0.0694,0.0691,0.0694,0 SEKAUD,D,20180629,0.1507,0.1515,0.1506,0.1508,0 SEKCAD,D,20180629,0.1468,0.1481,0.1465,0.1467,0 SEKCHF,D,20180629,11.05,11.13,11.03,11.07,0 SEKCNH,D,20180629,0.735,0.741,0.735,0.741,0 SEKCZK,D,20180629,2.4822,2.4981,2.4793,2.483,0 SEKDKK,D,20180629,0.7135,0.7161,0.7119,0.7124,0 SEKEUR,D,20180629,0.0957,0.0961,0.0955,0.0956,0 SEKGBP,D,20180629,0.0847,0.0852,0.0845,0.0846,0 SEKILS,D,20180629,0.4048,0.4088,0.4048,0.4088,0 SEKINR,D,20180629,7.6187,7.6758,7.6098,7.6466,0 SEKISK,D,20180629,11.86,11.897,11.738,11.747,0 SEKJPY,D,20180629,12.2328,12.4053,12.2271,12.3571,0 SEKNOK,D,20180629,0.9066,0.9121,0.9054,0.9089,0 SEKPLN,D,20180629,0.4175,0.4196,0.4165,0.4178,0 SEKUSD,D,20180629,0.1108,0.112,0.1107,0.1116,0 SEKZAR,D,20180629,1.5252,1.5415,1.5252,1.5334,0 SGDAED,D,20180629,2.683,2.694,2.683,2.694,0 SGDARS,D,20180629,20.5086,21.298,20.5068,21.2355,0 SGDAUD,D,20180629,0.9946,0.996,0.9901,0.9901,0 SGDBRL,D,20180629,2.8209,2.8425,2.8101,2.8422,0 SGDCAD,D,20180629,0.969,0.9727,0.9635,0.9635,0 SGDCHF,D,20180629,0.7293,0.7303,0.7261,0.7264,0 SGDCNH,D,20180629,4.851,4.871,4.851,4.871,0 SGDCNY,D,20180629,4.834,4.8588,4.822,4.8537,0 SGDDKK,D,20180629,4.7095,4.711,4.6703,4.6703,0 SGDEUR,D,20180629,0.6319,0.6321,0.6271,0.6271,0 SGDGBP,D,20180629,0.559,0.5595,0.5553,0.5553,0 SGDHKD,D,20180629,5.7387,5.7605,5.7355,5.7557,0 SGDIDR,D,20180629,10494.5,10514.8,10336.4,10505.2,0 SGDINR,D,20180629,50.288,50.393,50.139,50.195,0 SGDJPY,D,20180629,80.78,81.401,80.749,81.162,0 SGDKRW,D,20180629,818.44,818.44,814.76,817.39,0 SGDMXN,D,20180629,14.4251,14.654,14.3471,14.6034,0 SGDMYR,D,20180629,2.9543,2.9624,2.9543,2.9572,0 SGDNZD,D,20180629,1.0817,1.0858,1.0814,1.0823,0 SGDPKR,D,20180629,88.971,89.299,88.971,89.299,0 SGDPLN,D,20180629,2.7559,2.7564,2.7376,2.7423,0 SGDSEK,D,20180629,6.5995,6.602,6.5496,6.5611,0 SGDTHB,D,20180629,24.208,24.312,24.208,24.219,0 SGDTWD,D,20180629,22.387,22.389,22.257,22.259,0 SGDUSD,D,20180629,0.7311,0.7341,0.7305,0.7336,0 SGDZAR,D,20180629,10.0675,10.1456,10.0276,10.0641,0 SHPUSD,D,20180629,1.3113,1.3113,1.3087,1.3087,0 SZLCHF,D,20180629,0.0711,0.0711,0.0711,0.0711,0 SZLEUR,D,20180629,0.0618,0.0618,0.0618,0.0618,0 SZLGBP,D,20180629,0.0546,0.0546,0.0546,0.0546,0 SZLUSD,D,20180629,0.0716,0.0716,0.0716,0.0716,0 THBAUD,D,20180629,0.0411,0.0411,0.0408,0.0409,0 THBCAD,D,20180629,0.04,0.0401,0.0398,0.0398,0 THBCHF,D,20180629,0.0301,0.0301,0.0299,0.03,0 THBCNY,D,20180629,0.1995,0.2004,0.1992,0.2002,0 THBEUR,D,20180629,0.0261,0.0261,0.0259,0.0259,0 THBGBP,D,20180629,0.0231,0.0231,0.0229,0.0229,0 THBHKD,D,20180629,0.2367,0.2378,0.2362,0.2375,0 THBIDR,D,20180629,433.313,434.024,426.037,433.351,0 THBINR,D,20180629,2.0756,2.076,2.0617,2.0724,0 THBJPY,D,20180629,3.3328,3.3573,3.3278,3.3509,0 THBKRW,D,20180629,33.78,33.78,33.563,33.722,0 THBMYR,D,20180629,0.1219,0.122,0.1217,0.122,0 THBNZD,D,20180629,0.0446,0.0448,0.0445,0.0447,0 THBPKR,D,20180629,3.6704,3.6825,3.6704,3.6825,0 THBSGD,D,20180629,0.0412,0.0413,0.0411,0.0411,0 THBTWD,D,20180629,0.8932,0.8932,0.8932,0.8932,0 THBUSD,D,20180629,0.0302,0.0303,0.0301,0.0303,0 THBZAR,D,20180629,0.4153,0.4178,0.4125,0.4152,0 TNDGBP,D,20180629,0.2911,0.292,0.2888,0.2892,0 TNDUSD,D,20180629,0.3806,0.3829,0.3798,0.3818,0 TRYCHF,D,20180629,0.2171,0.2182,0.215,0.2159,0 TRYDKK,D,20180629,1.402,1.4052,1.3831,1.3895,0 TRYJPY,D,20180629,23.99,24.267,23.955,24.096,0 TRYPLN,D,20180629,0.8207,0.8219,0.8122,0.815,0 TRYUSD,D,20180629,0.2176,0.2194,0.2168,0.218,0 TRYZAR,D,20180629,2.9956,3.018,2.9763,2.9902,0 TTDGBP,D,20180629,0.1111,0.1111,0.1111,0.1111,0 TWDAUD,D,20180629,0.0444,0.0446,0.0444,0.0445,0 TWDCAD,D,20180629,0.0433,0.0436,0.0433,0.0433,0 TWDCHF,D,20180629,0.0326,0.0327,0.0326,0.0326,0 TWDCNY,D,20180629,0.2159,0.2182,0.2153,0.218,0 TWDDKK,D,20180629,0.2045,0.2045,0.2045,0.2045,0 TWDGBP,D,20180629,0.025,0.0251,0.0249,0.025,0 TWDHKD,D,20180629,0.2563,0.2588,0.2562,0.2586,0 TWDIDR,D,20180629,468.67,471.79,464.18,471.79,0 TWDINR,D,20180629,2.2494,2.2604,2.2429,2.2455,0 TWDJPY,D,20180629,3.606,3.651,3.606,3.649,0 TWDKRW,D,20180629,36.552,36.715,36.522,36.715,0 TWDMYR,D,20180629,0.1321,0.1327,0.1321,0.1322,0 TWDNZD,D,20180629,0.0484,0.0487,0.0484,0.0484,0 TWDPKR,D,20180629,3.9785,3.9975,3.9785,3.9975,0 TWDSEK,D,20180629,0.2947,0.2952,0.2936,0.2948,0 TWDSGD,D,20180629,0.0447,0.0449,0.0446,0.0447,0 TWDTHB,D,20180629,1.0813,1.089,1.0812,1.0879,0 TWDUSD,D,20180629,0.0327,0.0329,0.0327,0.0328,0 TWDZAR,D,20180629,0.4496,0.4543,0.4496,0.4521,0 TZSZAR,D,20180629,0.0061,0.0061,0.006,0.006,0 UAHDKK,D,20180629,0.241,0.241,0.241,0.241,0 UAHEUR,D,20180629,0.0325,0.0325,0.0324,0.0324,0 UAHPLN,D,20180629,0.143,0.1432,0.1427,0.1427,0 UAHUSD,D,20180629,0.0376,0.0376,0.0376,0.0376,0 USDAED,D,20180629,3.6722,3.6724,3.6721,3.6724,0 USDAFN,D,20180629,71.897,71.964,71.897,71.964,0 USDALL,D,20180629,107.85,107.853,107.754,107.754,0 USDAMD,D,20180629,455.94,455.94,455.94,455.94,0 USDARS,D,20180629,28.0556,29.5117,28.0508,28.9323,0 USDAUD,D,20180629,1.3613,1.3631,1.3492,1.3495,0 USDAWG,D,20180629,1.77,1.773,1.77,1.772,0 USDBDT,D,20180629,82.95,82.95,82.667,82.667,0 USDBGN,D,20180629,1.6819,1.682,1.6687,1.6687,0 USDBHD,D,20180629,0.3757,0.376,0.3746,0.3758,0 USDBIF,D,20180629,1737.7,1739.8,1737.7,1739.8,0 USDBND,D,20180629,0.7139,0.714,0.7137,0.7138,0 USDBOB,D,20180629,6.7537,6.7537,6.7478,6.7478,0 USDBRL,D,20180629,3.8614,3.8771,3.8294,3.8759,0 USDBWP,D,20180629,10.295,10.3074,10.295,10.3074,0 USDBZD,D,20180629,1.9717,1.9717,1.9712,1.9712,0 USDCAD,D,20180629,1.3255,1.3269,1.313,1.3133,0 USDCDF,D,20180629,1580.9,1580.9,1580,1580.1,0 USDCHF,D,20180629,0.9972,0.9977,0.9894,0.9898,0 USDCLP,D,20180629,647.2,654.84,646.96,653,0 USDCNH,D,20180629,6.6308,6.6516,6.6164,6.6341,0 USDCNY,D,20180629,6.6221,6.6408,6.6077,6.6213,0 USDCOP,D,20180629,2948.3,2948.5,2917.9,2928.6,0 USDCRC,D,20180629,555.12,555.12,555.12,555.12,0 USDCUP,D,20180629,0.9762,0.9762,0.9756,0.9756,0 USDCVE,D,20180629,95.35,95.35,95.293,95.306,0 USDCZK,D,20180629,22.4052,22.4156,22.2057,22.2061,0 USDDJF,D,20180629,177.52,177.55,177.52,177.53,0 USDDKK,D,20180629,6.4398,6.4442,6.373,6.373,0 USDDOP,D,20180629,48.917,49.016,48.917,49.016,0 USDDZD,D,20180629,117.333,117.338,117.059,117.059,0 USDEGP,D,20180629,17.8618,17.8669,17.853,17.8652,0 USDETB,D,20180629,27.294,27.294,27.279,27.279,0 USDEUR,D,20180629,0.8641,0.8646,0.8554,0.8556,0 USDFJD,D,20180629,2.0838,2.0857,2.0838,2.0857,0 USDGBP,D,20180629,0.7645,0.7651,0.7567,0.757,0 USDGEL,D,20180629,2.436,2.44,2.436,2.436,0 USDGHS,D,20180629,4.7555,4.7603,4.7555,4.7603,0 USDGMD,D,20180629,46.7,46.74,46.7,46.74,0 USDGNF,D,20180629,8943.6,8944.7,8943.6,8944.7,0 USDGTQ,D,20180629,7.3211,7.3211,7.3211,7.3211,0 USDHKD,D,20180629,7.8477,7.8485,7.8449,7.8457,0 USDHNL,D,20180629,23.502,23.591,23.502,23.591,0 USDHRK,D,20180629,6.3789,6.4656,6.32,6.32,0 USDHTG,D,20180629,65.233,65.233,65.233,65.233,0 USDHUF,D,20180629,283.775,284.232,280.854,281.085,0 USDIDR,D,20180629,14351,14407,14255,14265,0 USDILS,D,20180629,3.655,3.6619,3.647,3.6542,0 USDINR,D,20180629,68.797,68.8121,68.3771,68.44,0 USDIQD,D,20180629,1166.7,1168.1,1166.7,1168.1,0 USDISK,D,20180629,107.059,107.08,105.109,105.144,0 USDJOD,D,20180629,0.7073,0.7075,0.7073,0.7074,0 USDJPY,D,20180629,110.426,110.922,110.375,110.678,0 USDKES,D,20180629,99.284,99.637,99.213,99.35,0 USDKHR,D,20180629,3987.2,3997.2,3987.2,3997.2,0 USDKMF,D,20180629,425.5,425.5,425,425,0 USDKRW,D,20180629,1120.19,1121.59,1110.42,1113.98,0 USDKWD,D,20180629,0.302,0.302,0.3017,0.3018,0 USDKZT,D,20180629,341.44,341.44,341.31,341.31,0 USDLAK,D,20180629,8205.7,8216.48,8205.7,8216.48,0 USDLBP,D,20180629,1477.7,1481.7,1477.7,1481.7,0 USDLKR,D,20180629,158.21,158.29,158.15,158.22,0 USDLRD,D,20180629,148.25,148.75,148.25,148.75,0 USDLSL,D,20180629,13.8675,13.8675,13.8341,13.8341,0 USDLYD,D,20180629,1.3504,1.3521,1.3504,1.3521,0 USDMAD,D,20180629,9.5225,9.5225,9.3792,9.3984,0 USDMDL,D,20180629,16.556,16.556,16.556,16.556,0 USDMKD,D,20180629,52.887,52.901,52.446,52.456,0 USDMMK,D,20180629,1392.8,1392.8,1392.8,1392.8,0 USDMOP,D,20180629,7.905,7.905,7.905,7.905,0 USDMRO,D,20180629,353,353,352,352.08,0 USDMUR,D,20180629,33.402,33.666,33.377,33.438,0 USDMVR,D,20180629,15.2,15.21,15.2,15.21,0 USDMXN,D,20180629,19.7292,19.9752,19.5607,19.8941,0 USDMYR,D,20180629,4.0401,4.0412,4.0294,4.0305,0 USDNAD,D,20180629,13.5321,13.835,13.5321,13.8138,0 USDNGN,D,20180629,357.2,357.39,357.2,357.39,0 USDNIO,D,20180629,31.255,31.2554,31.255,31.2554,0 USDNOK,D,20180629,8.1863,8.194,8.1189,8.1317,0 USDNPR,D,20180629,108.1,108.1,108.1,108.1,0 USDNZD,D,20180629,1.4798,1.4841,1.4738,1.4753,0 USDOMR,D,20180629,0.3837,0.3837,0.3837,0.3837,0 USDPAB,D,20180629,0.9809,0.9809,0.98,0.98,0 USDPEN,D,20180629,3.2722,3.2752,3.2712,3.2732,0 USDPGK,D,20180629,3.2154,3.2154,3.2154,3.2154,0 USDPHP,D,20180629,53.3523,53.4986,53.2595,53.3371,0 USDPKR,D,20180629,121.685,121.685,121.6509,121.6821,0 USDPLN,D,20180629,3.7687,3.7712,3.7336,3.7345,0 USDPYG,D,20180629,5579.8,5579.8,5579.8,5579.8,0 USDQAR,D,20180629,3.51,3.5477,3.51,3.5477,0 USDRON,D,20180629,4.0252,4.0252,3.9884,3.9884,0 USDRSD,D,20180629,101.783,101.783,100.687,100.843,0 USDRUB,D,20180629,62.838,62.859,62.555,62.774,0 USDRWF,D,20180629,860.39,860.39,859.42,859.42,0 USDSAR,D,20180629,3.7461,3.7526,3.7458,3.7461,0 USDSCR,D,20180629,12.6792,12.7905,12.6784,12.7149,0 USDSEK,D,20180629,9.0255,9.0312,8.9247,8.9259,0 USDSGD,D,20180629,1.3673,1.3687,1.3618,1.3621,0 USDSLL,D,20180629,7650,7655,7650,7655,0 USDSOS,D,20180629,543.8,546.3,543.8,546.3,0 USDSVC,D,20180629,8.5391,8.5391,8.5391,8.5391,0 USDSZL,D,20180629,13.626,13.6381,13.626,13.6381,0 USDTHB,D,20180629,33.1219,33.2187,32.9713,32.9713,0 USDTND,D,20180629,2.6173,2.623,2.6016,2.6094,0 USDTRY,D,20180629,4.5907,4.6093,4.5561,4.5848,0 USDTWD,D,20180629,30.5699,30.6039,30.3877,30.4622,0 USDTZS,D,20180629,2269.6,2276.4,2268.5,2276.1,0 USDUAH,D,20180629,26.062,26.124,26.062,26.124,0 USDUYU,D,20180629,31.23,31.238,31.23,31.238,0 USDUZS,D,20180629,7836.7,7837.8,7836.7,7837.8,0 USDVND,D,20180629,22922.5,22922.59,22922.5,22922.59,0 USDXAF,D,20180629,563.19,563.19,563.19,563.19,0 USDXOF,D,20180629,563.17,563.17,563.17,563.17,0 USDXPF,D,20180629,102.39,102.39,102.39,102.39,0 USDYER,D,20180629,250.8,250.8,250.75,250.75,0 USDZAR,D,20180629,13.7729,13.8397,13.6724,13.7095,0 UYUEUR,D,20180629,0.0272,0.0272,0.0269,0.027,0 UYUUSD,D,20180629,0.0314,0.0314,0.0313,0.0313,0 VNDJPY,D,20180629,0.0047,0.0047,0.0047,0.0047,0 VNDXAF,D,20180629,0.0247,0.0247,0.0247,0.0247,0 XAGARS,D,20180629,449.44,474.5,448.32,465.95,0 XAGAUD,D,20180629,21.76,21.81,21.62,21.69,0 XAGBRL,D,20180629,61.9,62.5,61.43,62.43,0 XAGCAD,D,20180629,21.234,21.3152,21.1355,21.1511,0 XAGCHF,D,20180629,506.2969,507.531,503.9173,505.1746,0 XAGCNY,D,20180629,106.15,106.96,105.88,106.63,0 XAGEUR,D,20180629,13.85,13.85,13.73,13.77,0 XAGGBP,D,20180629,12.22,12.27,12.15,12.17,0 XAGHKD,D,20180629,125.587,126.5735,125.2405,126.2366,0 XAGIDR,D,20180629,2301.98,2313.09,2286.33,2303.21,0 XAGINR,D,20180629,1099.9,1103.22,1094.62,1100.03,0 XAGJPY,D,20180629,1766.55,1786.95,1761.8,1779.71,0 XAGKRW,D,20180629,179.61,179.84,178.24,179.57,0 XAGMXN,D,20180629,316.27,321.66,313.88,320.48,0 XAGRUB,D,20180629,1006.8,1013.34,1004.38,1011.34,0 XAGSAR,D,20180629,60.1,60.55,59.92,60.4,0 XAGTRY,D,20180629,73.5587,74.2531,73.2775,73.8426,0 XAGUSD,D,20180629,15.99,16.129,15.941,16.082,0 XAGZAR,D,20180629,220.32,222.22,219.54,220.64,0 XAUARS,D,20180629,35040.4,36845.9,34990,36252.7,0 XAUAUD,D,20180629,1699,1700,1682.8,1682.8,0 XAUBRL,D,20180629,4824,4857.9,4794.6,4857.2,0 XAUCAD,D,20180629,1655.2,1658.68,1645.32,1645.61,0 XAUCHF,D,20180629,39806.36,39806.36,39625.17,39644.99,0 XAUCNY,D,20180629,8276,8312.3,8255.5,8295.3,0 XAUEUR,D,20180629,1079.67,1079.67,1071.6,1071.87,0 XAUGBP,D,20180629,954.2,954.2,947.1,947.9,0 XAUHKD,D,20180629,9798.866,9845.377,9781.904,9827.642,0 XAUIDR,D,20180629,179415.1,179683.3,178449.1,179209.1,0 XAUINR,D,20180629,85842.2,85870.4,85435.6,85670.8,0 XAUJPY,D,20180629,137922.3,139007.2,137697.4,138063.8,0 XAUKRW,D,20180629,14004.79,14004.79,13909.18,13969.6,0 XAUMXN,D,20180629,24658.12,25013.91,24503.43,24929.48,0 XAUPLN,D,20180629,4711.1,4711.1,4676.9,4685.6,0 XAURUB,D,20180629,78490.08,78697.47,78350.63,78669.61,0 XAUSAR,D,20180629,4683.1,4706.5,4675.9,4698.5,0 XAUTHB,D,20180629,41369,41452,41296,41337,0 XAUTRY,D,20180629,5728.62,5774.89,5702.99,5743.46,0 XAUUSD,D,20180629,1248.52,1255.13,1246.24,1252.55,0 XAUZAR,D,20180629,17195,17284.4,17114.3,17181.2,0 XCDGBP,D,20180629,0.2815,0.2816,0.2786,0.2787,0 XPDEUR,D,20180629,814.76,816.95,809.08,814.46,0 XPDGBP,D,20180629,720.56,723,717.04,720.59,0 XPDUSD,D,20180629,943.25,953.75,938.9,952.01,0 XPFGBP,D,20180629,0.0073,0.0073,0.0073,0.0073,0 XPTEUR,D,20180629,732.83,732.83,723.65,727.73,0 XPTGBP,D,20180629,648.04,648.28,642.03,643.98,0 XPTUSD,D,20180629,846.62,850.97,839.63,849.97,0 ZARAED,D,20180629,0.2664,0.2686,0.266,0.2673,0 ZARARS,D,20180629,2.0358,2.1461,2.0327,2.1078,0 ZARAUD,D,20180629,0.0987,0.0989,0.0979,0.0982,0 ZARBRL,D,20180629,0.2801,0.2823,0.2782,0.2821,0 ZARBWP,D,20180629,0.7592,0.7605,0.7522,0.7567,0 ZARCAD,D,20180629,0.0962,0.0967,0.0953,0.0956,0 ZARCHF,D,20180629,0.0724,0.0727,0.0718,0.0721,0 ZARCNY,D,20180629,0.4802,0.4827,0.4788,0.4818,0 ZARCYP,D,20180629,0.0367,0.0368,0.0363,0.0365,0 ZARDKK,D,20180629,0.4675,0.4681,0.4625,0.4641,0 ZAREUR,D,20180629,0.0627,0.0628,0.0621,0.0623,0 ZARGBP,D,20180629,0.0555,0.0557,0.0549,0.0551,0 ZARHKD,D,20180629,0.5695,0.5738,0.5667,0.5713,0 ZARIDR,D,20180629,1042.9,1043.8,1023.1,1042.8,0 ZARINR,D,20180629,4.9914,5.0131,4.9523,4.9857,0 ZARJPY,D,20180629,7.97,8.077,7.933,8.029,0 ZARKES,D,20180629,7.196,7.24,7.189,7.214,0 ZARKRW,D,20180629,81.272,81.3527,80.6029,81.1057,0 ZARMUR,D,20180629,2.4202,2.4364,2.4202,2.4288,0 ZARMXN,D,20180629,1.4325,1.4516,1.4195,1.4489,0 ZARMYR,D,20180629,0.29,0.29,0.29,0.29,0 ZARNOK,D,20180629,0.5941,0.5952,0.5901,0.5926,0 ZARNZD,D,20180629,0.1074,0.1079,0.1068,0.1074,0 ZAROMR,D,20180629,0.0279,0.0282,0.0279,0.028,0 ZARPHP,D,20180629,3.8795,3.8995,3.855,3.8841,0 ZARPKR,D,20180629,8.85,8.895,8.796,8.853,0 ZARPLN,D,20180629,0.2736,0.2736,0.2714,0.2721,0 ZARSEK,D,20180629,0.655,0.6554,0.6484,0.6512,0 ZARSGD,D,20180629,0.0993,0.0997,0.0985,0.0991,0 ZARTHB,D,20180629,2.4025,2.4168,2.3959,2.4041,0 ZARTRY,D,20180629,0.3332,0.3357,0.3312,0.3338,0 ZARTWD,D,20180629,2.1447,2.1447,2.1447,2.1447,0 ZARUSD,D,20180629,0.0726,0.0731,0.0722,0.0728,0