,,,,,,, AEDAUD,D,20180601,0.361,0.361,0.361,0.361,0 AEDCAD,D,20180601,0.3528,0.3528,0.3528,0.3528,0 AEDCHF,D,20180601,0.2693,0.2693,0.2693,0.2693,0 AEDDKK,D,20180601,1.7353,1.7368,1.7353,1.7368,0 AEDEUR,D,20180601,0.2331,0.2333,0.2331,0.2333,0 AEDGBP,D,20180601,0.2043,0.2043,0.2043,0.2043,0 AEDINR,D,20180601,18.246,18.246,18.246,18.246,0 AEDJPY,D,20180601,29.816,29.816,29.816,29.816,0 AEDNOK,D,20180601,2.2243,2.2267,2.2243,2.2267,0 AEDNZD,D,20180601,0.3903,0.3903,0.3903,0.3903,0 AEDPKR,D,20180601,31.454,31.454,31.452,31.452,0 AEDSAR,D,20180601,1.0204,1.0206,1.0204,1.0204,0 AEDSEK,D,20180601,2.4015,2.4022,2.4015,2.402,0 AEDUSD,D,20180601,0.2722,0.2722,0.2722,0.2722,0 AEDZAR,D,20180601,3.442,3.4532,3.442,3.4513,0 ALLGBP,D,20180601,0.0069,0.0069,0.0069,0.0069,0 ARSAUD,D,20180601,0.053,0.053,0.0529,0.0529,0 ARSBRL,D,20180601,0.1501,0.1508,0.1501,0.1507,0 ARSCAD,D,20180601,0.0519,0.0519,0.0519,0.0519,0 ARSCHF,D,20180601,0.0395,0.0396,0.0395,0.0396,0 ARSEUR,D,20180601,0.0343,0.0344,0.0343,0.0343,0 ARSGBP,D,20180601,0.03,0.03,0.03,0.03,0 ARSHKD,D,20180601,0.3142,0.3144,0.3142,0.3142,0 ARSHUF,D,20180601,10.972,10.994,10.972,10.991,0 ARSJPY,D,20180601,4.385,4.387,4.383,4.385,0 ARSMXN,D,20180601,0.7953,0.7985,0.7952,0.7985,0 ARSSGD,D,20180601,0.0536,0.0536,0.0536,0.0536,0 ARSUSD,D,20180601,0.04,0.0401,0.04,0.04,0 ARSZAR,D,20180601,0.5064,0.5082,0.5064,0.5082,0 AUDAED,D,20180601,2.77,2.77,2.77,2.77,0 AUDARS,D,20180601,18.8776,18.8996,18.8756,18.8982,0 AUDBRL,D,20180601,2.8398,2.8471,2.8364,2.8455,0 AUDCAD,D,20180601,0.9795,0.982,0.9795,0.9796,0 AUDCHF,D,20180601,0.7464,0.7487,0.7464,0.7474,0 AUDCNH,D,20180601,4.8469,4.8552,4.8454,4.8524,0 AUDCNY,D,20180601,4.8513,4.8547,4.8509,4.8529,0 AUDCZK,D,20180601,16.708,16.749,16.708,16.732,0 AUDDKK,D,20180601,4.8207,4.8341,4.8207,4.8308,0 AUDEUR,D,20180601,0.6477,0.6495,0.6477,0.6491,0 AUDFJD,D,20180601,1.5516,1.5516,1.5516,1.5516,0 AUDGBP,D,20180601,0.5659,0.5672,0.5659,0.5669,0 AUDHKD,D,20180601,5.9315,5.9436,5.9315,5.9368,0 AUDHUF,D,20180601,207.31,207.85,207.31,207.71,0 AUDIDR,D,20180601,10511.4,10541.7,10511.4,10538.9,0 AUDILS,D,20180601,2.6884,2.691,2.6876,2.6908,0 AUDINR,D,20180601,50.631,50.67,50.605,50.657,0 AUDJPY,D,20180601,82.775,82.936,82.775,82.845,0 AUDKRW,D,20180601,810.19,810.75,809.91,810.44,0 AUDMXN,D,20180601,15.0098,15.1034,15.0098,15.086,0 AUDMYR,D,20180601,3.0138,3.0158,3.0082,3.0095,0 AUDNOK,D,20180601,6.1739,6.2008,6.1739,6.1887,0 AUDNZD,D,20180601,1.0828,1.0838,1.0824,1.0824,0 AUDPHP,D,20180601,39.679,39.716,39.679,39.682,0 AUDPKR,D,20180601,87.262,87.274,87.262,87.274,0 AUDPLN,D,20180601,2.7895,2.7939,2.7885,2.7898,0 AUDSEK,D,20180601,6.6695,6.6875,6.6669,6.6669,0 AUDSGD,D,20180601,1.0118,1.0135,1.0117,1.0117,0 AUDTHB,D,20180601,24.211,24.233,24.206,24.219,0 AUDTRY,D,20180601,3.476,3.5233,3.476,3.5193,0 AUDTWD,D,20180601,21.869,21.869,21.869,21.869,0 AUDUSD,D,20180601,0.7561,0.7571,0.756,0.7566,0 AUDZAR,D,20180601,9.5605,9.6041,9.5605,9.5961,0 AWGUSD,D,20180601,0.5547,0.5547,0.5547,0.5547,0 BDTJPY,D,20180601,1.2662,1.2662,1.2662,1.2662,0 BGNCNY,D,20180601,3.8304,3.8304,3.8221,3.8221,0 BGNDKK,D,20180601,3.7985,3.8057,3.7985,3.7997,0 BGNPLN,D,20180601,2.202,2.202,2.1984,2.1991,0 BGNUSD,D,20180601,0.5963,0.5965,0.5957,0.5957,0 BHDEUR,D,20180601,2.2509,2.2527,2.2509,2.2527,0 BHDPKR,D,20180601,305.76,305.76,305.74,305.74,0 BHDUSD,D,20180601,2.6285,2.6286,2.6285,2.6285,0 BNDGBP,D,20180601,0.4412,0.4412,0.4381,0.4381,0 BRLARS,D,20180601,6.661,6.661,6.6264,6.6316,0 BRLAUD,D,20180601,0.3526,0.3526,0.3504,0.3508,0 BRLCAD,D,20180601,0.3443,0.3449,0.3441,0.3443,0 BRLCHF,D,20180601,0.2623,0.2632,0.2622,0.2623,0 BRLEUR,D,20180601,0.2276,0.2284,0.2274,0.2277,0 BRLHKD,D,20180601,2.0851,2.0896,2.0821,2.0833,0 BRLJPY,D,20180601,29.198,29.198,29.037,29.079,0 BRLKRW,D,20180601,284.92,285.901,284.47,284.542,0 BRLMXN,D,20180601,5.2947,5.3002,5.286,5.2958,0 BRLRUB,D,20180601,16.51,16.544,16.491,16.514,0 BRLSEK,D,20180601,2.345,2.3499,2.3429,2.3431,0 BRLSGD,D,20180601,0.3556,0.3564,0.3552,0.3555,0 BRLUSD,D,20180601,0.2667,0.2667,0.2652,0.2656,0 BRLZAR,D,20180601,3.3605,3.3703,3.3603,3.3695,0 BWPCHF,D,20180601,0.0976,0.0976,0.0976,0.0976,0 BWPEUR,D,20180601,0.0848,0.0848,0.0848,0.0848,0 BWPGBP,D,20180601,0.074,0.074,0.074,0.074,0 BWPUSD,D,20180601,0.0999,0.0999,0.0999,0.0999,0 BWPZAR,D,20180601,1.2604,1.263,1.2599,1.2624,0 CADAED,D,20180601,2.835,2.8357,2.8309,2.8357,0 CADARS,D,20180601,19.2747,19.2747,19.2522,19.2536,0 CADAUD,D,20180601,1.0206,1.0206,1.018,1.0198,0 CADBRL,D,20180601,2.8998,2.9014,2.8936,2.8995,0 CADCHF,D,20180601,0.7621,0.7626,0.7618,0.7626,0 CADCNH,D,20180601,4.937,4.946,4.937,4.946,0 CADCNY,D,20180601,4.9548,4.9559,4.9439,4.9439,0 CADDKK,D,20180601,4.9215,4.9267,4.92,4.9267,0 CADEUR,D,20180601,0.6612,0.662,0.661,0.662,0 CADGBP,D,20180601,0.578,0.5782,0.5773,0.5782,0 CADHKD,D,20180601,6.0562,6.0563,6.0479,6.0562,0 CADIDR,D,20180601,10727.9,10741,10727.9,10737.4,0 CADILS,D,20180601,2.7446,2.7446,2.7398,2.7416,0 CADINR,D,20180601,51.683,51.683,51.578,51.641,0 CADISK,D,20180601,80.4934,80.5135,80.4889,80.5135,0 CADJPY,D,20180601,84.517,84.53,84.347,84.53,0 CADKRW,D,20180601,827.31,827.31,825.69,825.73,0 CADKWD,D,20180601,0.2327,0.2329,0.2325,0.2328,0 CADMXN,D,20180601,15.326,15.384,15.326,15.384,0 CADMYR,D,20180601,3.078,3.0782,3.0649,3.0662,0 CADNOK,D,20180601,6.3037,6.316,6.3037,6.316,0 CADNZD,D,20180601,1.1053,1.1053,1.1033,1.105,0 CADPKR,D,20180601,89.231,89.231,89.2,89.2,0 CADPLN,D,20180601,2.8481,2.8481,2.8432,2.8453,0 CADRUB,D,20180601,47.961,47.966,47.922,47.964,0 CADSEK,D,20180601,6.8092,6.8107,6.8015,6.8053,0 CADSGD,D,20180601,1.0332,1.0332,1.0315,1.0329,0 CADTHB,D,20180601,24.722,24.722,24.67,24.678,0 CADTRY,D,20180601,3.5492,3.5911,3.5492,3.5896,0 CADTWD,D,20180601,22.385,22.385,22.385,22.385,0 CADUSD,D,20180601,0.7719,0.772,0.7707,0.772,0 CADZAR,D,20180601,9.7613,9.7867,9.7563,9.7867,0 CDFUSD,D,20180601,0.0006,0.0006,0.0006,0.0006,0 CHFAED,D,20180601,3.7131,3.7131,3.7131,3.7131,0 CHFARS,D,20180601,25.2834,25.2853,25.2584,25.2663,0 CHFAUD,D,20180601,1.339,1.339,1.3349,1.3365,0 CHFBRL,D,20180601,3.8025,3.8057,3.7958,3.8044,0 CHFBWP,D,20180601,10.01,10.01,10.01,10.01,0 CHFCAD,D,20180601,1.3117,1.3123,1.3101,1.3101,0 CHFCNH,D,20180601,6.498,6.505,6.498,6.505,0 CHFCNY,D,20180601,6.4999,6.4999,6.4856,6.4883,0 CHFCZK,D,20180601,22.379,22.383,22.352,22.372,0 CHFDKK,D,20180601,6.4555,6.4605,6.4527,6.4584,0 CHFEUR,D,20180601,0.8675,0.8679,0.8671,0.8674,0 CHFGBP,D,20180601,0.758,0.7581,0.7577,0.7579,0 CHFHKD,D,20180601,7.945,7.945,7.9333,7.9392,0 CHFHUF,D,20180601,277.661,277.768,277.437,277.687,0 CHFIDR,D,20180601,14077.5,14090.7,14077.5,14090,0 CHFILS,D,20180601,3.6004,3.6004,3.5953,3.5979,0 CHFINR,D,20180601,67.818,67.818,67.669,67.747,0 CHFISK,D,20180601,105.61,105.65,105.56,105.65,0 CHFJPY,D,20180601,110.873,110.873,110.668,110.742,0 CHFKRW,D,20180601,1085.22,1085.22,1083.44,1083.56,0 CHFMXN,D,20180601,20.105,20.18,20.105,20.17,0 CHFMYR,D,20180601,4.0374,4.0374,4.0213,4.024,0 CHFNOK,D,20180601,8.2709,8.2827,8.2709,8.2744,0 CHFNZD,D,20180601,1.4501,1.4501,1.4473,1.4487,0 CHFPKR,D,20180601,117.009,117.009,116.861,116.908,0 CHFPLN,D,20180601,3.7365,3.7365,3.7276,3.7276,0 CHFRON,D,20180601,4.0396,4.0428,4.0396,4.0428,0 CHFRUB,D,20180601,62.886,62.963,62.866,62.915,0 CHFSEK,D,20180601,8.9327,8.9327,8.9212,8.9212,0 CHFSGD,D,20180601,1.3552,1.3552,1.3483,1.3501,0 CHFSZL,D,20180601,12.701,12.701,12.701,12.701,0 CHFTHB,D,20180601,32.427,32.427,32.364,32.384,0 CHFTRY,D,20180601,4.6557,4.7135,4.6557,4.7047,0 CHFTWD,D,20180601,29.522,29.522,29.522,29.522,0 CHFUSD,D,20180601,1.0125,1.0125,1.0112,1.0114,0 CHFUZS,D,20180601,8122.1,8128.8,8122.1,8128,0 CHFZAR,D,20180601,12.8057,12.8338,12.7979,12.8246,0 CLPEUR,D,20180601,0.0014,0.0014,0.0014,0.0014,0 CLPGBP,D,20180601,0.0012,0.0012,0.0012,0.0012,0 CLPUSD,D,20180601,0.0016,0.0016,0.0016,0.0016,0 CNHHKD,D,20180601,1.2236,1.2237,1.2227,1.2227,0 CNHIDR,D,20180601,2177,2177,2167,2167,0 CNHINR,D,20180601,10.549,10.549,10.516,10.516,0 CNHJPY,D,20180601,17.0778,17.0838,17.0683,17.0683,0 CNHPHP,D,20180601,8.2016,8.2016,8.1953,8.1953,0 CNHTHB,D,20180601,4.994,4.998,4.994,4.998,0 CNHTWD,D,20180601,4.681,4.681,4.675,4.675,0 CNYAUD,D,20180601,0.206,0.206,0.206,0.206,0 CNYBGN,D,20180601,0.2609,0.2611,0.2608,0.2609,0 CNYCAD,D,20180601,0.2017,0.2017,0.2017,0.2017,0 CNYCHF,D,20180601,0.1538,0.1538,0.1538,0.1538,0 CNYDKK,D,20180601,0.993,0.9934,0.9927,0.9932,0 CNYEUR,D,20180601,0.1334,0.1334,0.1334,0.1334,0 CNYGBP,D,20180601,0.1167,0.1167,0.1167,0.1167,0 CNYHKD,D,20180601,1.2217,1.2226,1.2215,1.2215,0 CNYJPY,D,20180601,17.04,17.052,17.027,17.038,0 CNYKRW,D,20180601,167.07,167.07,166.71,166.74,0 CNYNZD,D,20180601,0.2232,0.2232,0.2232,0.2232,0 CNYPLN,D,20180601,0.575,0.575,0.5742,0.5746,0 CNYUSD,D,20180601,0.1558,0.156,0.1556,0.1557,0 CNYZAR,D,20180601,1.9691,1.9756,1.9691,1.9744,0 COPDKK,D,20180601,0.0022,0.0022,0.0022,0.0022,0 COPPLN,D,20180601,0.0013,0.0013,0.0013,0.0013,0 CRCGBP,D,20180601,0.0013,0.0013,0.0013,0.0013,0 CYPZAR,D,20180601,25.212,25.272,25.212,25.256,0 CZKCHF,D,20180601,0.0446,0.0447,0.0446,0.0446,0 CZKDKK,D,20180601,0.2882,0.2884,0.2881,0.2883,0 CZKEUR,D,20180601,0.0387,0.0388,0.0387,0.0387,0 CZKJPY,D,20180601,4.9463,4.9488,4.9417,4.9455,0 CZKMXN,D,20180601,0.8981,0.9009,0.8973,0.9004,0 CZKNOK,D,20180601,0.3694,0.37,0.3692,0.3694,0 CZKPLN,D,20180601,0.1667,0.1667,0.1664,0.1665,0 CZKSEK,D,20180601,0.399,0.3993,0.3981,0.3981,0 CZKUSD,D,20180601,0.0452,0.0452,0.0451,0.0452,0 DKKAED,D,20180601,0.5757,0.5758,0.5754,0.5754,0 DKKAUD,D,20180601,0.2074,0.2074,0.2068,0.2069,0 DKKBGN,D,20180601,0.2622,0.2628,0.2622,0.2623,0 DKKCAD,D,20180601,0.203,0.2032,0.2028,0.2028,0 DKKCHF,D,20180601,15.462,15.484,15.459,15.467,0 DKKCNY,D,20180601,1.0065,1.0068,1.0042,1.0043,0 DKKCOP,D,20180601,445.09,445.09,445.09,445.09,0 DKKCZK,D,20180601,3.465,3.465,3.462,3.464,0 DKKEUR,D,20180601,0.1343,0.1343,0.1343,0.1343,0 DKKGBP,D,20180601,0.1174,0.1174,0.1173,0.1173,0 DKKHKD,D,20180601,1.2305,1.2305,1.2283,1.2287,0 DKKHUF,D,20180601,42.983,43.001,42.975,42.975,0 DKKINR,D,20180601,10.5054,10.5054,10.4815,10.4816,0 DKKISK,D,20180601,16.354,16.357,16.353,16.357,0 DKKJPY,D,20180601,17.1678,17.1687,17.139,17.1504,0 DKKMXN,D,20180601,3.1161,3.1243,3.1137,3.1223,0 DKKMYR,D,20180601,0.6251,0.6251,0.6226,0.6227,0 DKKNOK,D,20180601,1.2813,1.2826,1.281,1.2811,0 DKKNZD,D,20180601,0.2246,0.2246,0.2241,0.2241,0 DKKPHP,D,20180601,8.222,8.2285,8.2203,8.2203,0 DKKPKR,D,20180601,18.129,18.129,18.101,18.106,0 DKKPLN,D,20180601,0.5784,0.5785,0.5774,0.5774,0 DKKSEK,D,20180601,1.3834,1.3834,1.3765,1.3765,0 DKKSGD,D,20180601,0.2099,0.2099,0.2096,0.2097,0 DKKTHB,D,20180601,5.0241,5.0244,5.0154,5.0154,0 DKKTRY,D,20180601,0.7214,0.7295,0.7209,0.7283,0 DKKTWD,D,20180601,4.5695,4.5695,4.5695,4.5695,0 DKKUAH,D,20180601,4.0574,4.0574,4.0574,4.0574,0 DKKUSD,D,20180601,0.1569,0.1569,0.1566,0.1566,0 DKKZAR,D,20180601,1.9829,1.9869,1.9823,1.9858,0 DOPGBP,D,20180601,0.0152,0.0152,0.0151,0.0152,0 DZDEUR,D,20180601,0.0073,0.0073,0.0073,0.0073,0 DZDUSD,D,20180601,0.0086,0.0086,0.0086,0.0086,0 EGPEUR,D,20180601,0.0478,0.0479,0.0478,0.0479,0 EGPJPY,D,20180601,6.113,6.113,6.112,6.112,0 EGPPKR,D,20180601,6.454,6.454,6.454,6.454,0 EGPUSD,D,20180601,0.0558,0.0558,0.0558,0.0558,0 ETBGBP,D,20180601,0.0271,0.0271,0.0271,0.0271,0 EURAED,D,20180601,4.282,4.283,4.281,4.282,0 EURAFN,D,20180601,82.53,82.53,82.53,82.53,0 EURALL,D,20180601,123.14,123.14,123.14,123.14,0 EURAMD,D,20180601,533.79,533.79,533.79,533.79,0 EURARS,D,20180601,29.1465,29.1483,29.1007,29.1087,0 EURAUD,D,20180601,1.5441,1.5441,1.5391,1.5397,0 EURBAM,D,20180601,1.9458,1.9458,1.9458,1.9458,0 EURBBD,D,20180601,2.2883,2.2883,2.2883,2.2883,0 EURBDT,D,20180601,96.911,96.911,96.911,96.911,0 EURBGN,D,20180601,1.9518,1.9566,1.9518,1.9526,0 EURBHD,D,20180601,0.4379,0.438,0.4376,0.4376,0 EURBIF,D,20180601,2030.49,2030.49,2030.49,2030.49,0 EURBND,D,20180601,1.3043,1.3043,1.2962,1.2962,0 EURBOB,D,20180601,7.8988,7.8988,7.8988,7.8988,0 EURBRL,D,20180601,4.3827,4.3871,4.3741,4.3826,0 EURBSD,D,20180601,1.1612,1.1612,1.1612,1.1612,0 EURBWP,D,20180601,11.4793,11.4793,11.4793,11.4793,0 EURBZD,D,20180601,2.2981,2.2981,2.2981,2.2981,0 EURCAD,D,20180601,1.5116,1.5127,1.5097,1.5097,0 EURCHF,D,20180601,1.1522,1.1531,1.1512,1.1512,0 EURCLP,D,20180601,719.52,719.52,719.52,719.52,0 EURCNH,D,20180601,7.4848,7.4848,7.4724,7.4772,0 EURCNY,D,20180601,7.493,7.493,7.4775,7.4775,0 EURCOP,D,20180601,3317,3317,3317,3317,0 EURCRC,D,20180601,647.4,647.4,647.4,647.4,0 EURCUP,D,20180601,1.139,1.139,1.139,1.139,0 EURCVE,D,20180601,110.27,110.27,110.27,110.27,0 EURCZK,D,20180601,25.7938,25.8025,25.7723,25.778,0 EURDJF,D,20180601,203.44,203.44,203.44,203.44,0 EURDKK,D,20180601,7.4431,7.4435,7.4421,7.4421,0 EURDOP,D,20180601,57.13,57.13,57.13,57.13,0 EURDZD,D,20180601,135.656,135.656,135.528,135.528,0 EUREGP,D,20180601,20.854,20.858,20.846,20.846,0 EURETB,D,20180601,31.8988,31.8988,31.8988,31.8988,0 EURFJD,D,20180601,2.3935,2.3935,2.391,2.391,0 EURGBP,D,20180601,0.8743,0.8743,0.8731,0.8731,0 EURGHS,D,20180601,5.4805,5.4805,5.4805,5.4805,0 EURGNF,D,20180601,10450.6,10450.6,10450.6,10450.6,0 EURGTQ,D,20180601,8.541,8.541,8.541,8.541,0 EURHKD,D,20180601,9.1612,9.1612,9.1448,9.1453,0 EURHNL,D,20180601,27.391,27.391,27.391,27.391,0 EURHRK,D,20180601,7.3825,7.3832,7.3821,7.3823,0 EURHTG,D,20180601,74.95,74.95,74.95,74.95,0 EURHUF,D,20180601,319.974,320.041,319.887,319.914,0 EURIDR,D,20180601,16053.73,16053.73,16053.73,16053.73,0 EURILS,D,20180601,4.1508,4.1508,4.1421,4.1421,0 EURINR,D,20180601,78.1727,78.1727,78.0151,78.0347,0 EURIQD,D,20180601,1363.88,1363.88,1363.88,1363.88,0 EURISK,D,20180601,121.746,121.755,121.743,121.755,0 EURJMD,D,20180601,146.464,146.464,146.464,146.464,0 EURJOD,D,20180601,0.8212,0.8212,0.8203,0.8203,0 EURJPY,D,20180601,127.833,127.833,127.587,127.652,0 EURKES,D,20180601,116.29,116.3,116.23,116.23,0 EURKHR,D,20180601,4659.9,4659.9,4659.9,4659.9,0 EURKRW,D,20180601,1250.9,1251,1248.3,1248.3,0 EURKWD,D,20180601,0.3522,0.3522,0.3518,0.3518,0 EURKYD,D,20180601,0.9535,0.9535,0.9535,0.9535,0 EURKZT,D,20180601,382,382,382,382,0 EURLAK,D,20180601,9528.7,9528.7,9528.7,9528.7,0 EURLBP,D,20180601,1727.5,1727.5,1727.5,1727.5,0 EURLKR,D,20180601,181.43,181.43,181.43,181.43,0 EURLSL,D,20180601,14.4625,14.4625,14.4625,14.4625,0 EURLYD,D,20180601,1.5684,1.5684,1.5684,1.5684,0 EURMAD,D,20180601,10.788,10.788,10.781,10.781,0 EURMDL,D,20180601,19.547,19.547,19.547,19.547,0 EURMKD,D,20180601,61.161,61.181,61.159,61.164,0 EURMMK,D,20180601,1562.138,1562.138,1562.138,1562.138,0 EURMOP,D,20180601,9.2429,9.2429,9.2429,9.2429,0 EURMUR,D,20180601,38.65,38.65,38.62,38.62,0 EURMVR,D,20180601,17.764,17.764,17.7614,17.7614,0 EURMWK,D,20180601,828.929,828.929,828.137,828.137,0 EURMXN,D,20180601,23.204,23.255,23.179,23.23,0 EURMYR,D,20180601,4.6535,4.6535,4.6487,4.6487,0 EURNAD,D,20180601,14.4625,14.4625,14.4625,14.4625,0 EURNGN,D,20180601,417.8,417.8,417.8,417.8,0 EURNIO,D,20180601,36.44,36.44,36.44,36.44,0 EURNOK,D,20180601,9.5368,9.5487,9.5365,9.5368,0 EURNPR,D,20180601,124.34,124.34,124.34,124.34,0 EURNZD,D,20180601,1.6723,1.6723,1.6679,1.6679,0 EUROMR,D,20180601,0.4477,0.4479,0.4474,0.4475,0 EURPAB,D,20180601,1.1432,1.1432,1.1432,1.1432,0 EURPEN,D,20180601,3.8192,3.8192,3.8165,3.8165,0 EURPGK,D,20180601,3.7342,3.7342,3.7342,3.7342,0 EURPHP,D,20180601,61.202,61.249,61.193,61.193,0 EURPKR,D,20180601,135.05,135.05,135.017,135.017,0 EURPLN,D,20180601,4.3045,4.3056,4.298,4.298,0 EURPYG,D,20180601,6589.9,6589.9,6589.9,6589.9,0 EURQAR,D,20180601,4.1033,4.1033,4.1033,4.1033,0 EURRON,D,20180601,4.6584,4.6617,4.6568,4.6616,0 EURRSD,D,20180601,118.004,118.004,117.981,117.986,0 EURRUB,D,20180601,72.4752,72.561,72.466,72.5209,0 EURRWF,D,20180601,1001.65,1001.65,1001.65,1001.65,0 EURSAR,D,20180601,4.3763,4.3771,4.3681,4.3681,0 EURSCR,D,20180601,14.702,14.703,14.688,14.689,0 EURSEK,D,20180601,10.2999,10.2999,10.278,10.278,0 EURSGD,D,20180601,1.5626,1.5626,1.5594,1.5594,0 EURSOS,D,20180601,635.8,635.8,635.8,635.8,0 EURSVC,D,20180601,9.99,9.99,9.99,9.99,0 EURSZL,D,20180601,14.4924,14.4924,14.4924,14.4924,0 EURTHB,D,20180601,37.39,37.39,37.237,37.237,0 EURTND,D,20180601,2.9887,2.9887,2.9838,2.9841,0 EURTRY,D,20180601,5.3684,5.4303,5.3673,5.4198,0 EURTTD,D,20180601,7.7234,7.7234,7.7234,7.7234,0 EURTWD,D,20180601,34.009,34.009,34.009,34.009,0 EURTZS,D,20180601,2656.29,2656.29,2653.57,2653.57,0 EURUAH,D,20180601,30.198,30.198,30.198,30.198,0 EURUGX,D,20180601,4365.1,4365.1,4365.1,4365.1,0 EURUSD,D,20180601,1.168,1.168,1.1656,1.1658,0 EURUYU,D,20180601,35.817,35.817,35.817,35.817,0 EURUZS,D,20180601,9291.16,9291.16,9291.16,9291.16,0 EURVND,D,20180601,26240,26240,26240,26240,0 EURXAF,D,20180601,655.957,655.957,655.957,655.957,0 EURXOF,D,20180601,655.957,655.957,655.957,655.957,0 EURXPF,D,20180601,119.26,119.26,119.26,119.26,0 EURYER,D,20180601,291.83,291.9,291.46,291.55,0 EURZAR,D,20180601,14.7638,14.787,14.7548,14.776,0 FJDGBP,D,20180601,0.3629,0.3629,0.3625,0.3625,0 FJDUSD,D,20180601,0.4814,0.4814,0.4814,0.4814,0 GBPAED,D,20180601,4.8928,4.8928,4.8928,4.8928,0 GBPALL,D,20180601,139.83,139.83,139.83,139.83,0 GBPARS,D,20180601,33.3535,33.3661,33.3124,33.3233,0 GBPAUD,D,20180601,1.7661,1.7668,1.7619,1.7619,0 GBPBDT,D,20180601,110.57,110.57,110.57,110.57,0 GBPBGN,D,20180601,2.2325,2.239,2.2325,2.2354,0 GBPBHD,D,20180601,0.4995,0.5003,0.4995,0.5003,0 GBPBIF,D,20180601,2316.8,2316.8,2316.8,2316.8,0 GBPBMD,D,20180601,1.3386,1.3392,1.3376,1.3384,0 GBPBND,D,20180601,1.4924,1.4924,1.4832,1.4832,0 GBPBRL,D,20180601,5.021,5.0277,5.0062,5.0227,0 GBPBWP,D,20180601,13.145,13.145,13.145,13.145,0 GBPCAD,D,20180601,1.7287,1.732,1.7275,1.7275,0 GBPCHF,D,20180601,1.3176,1.3196,1.317,1.317,0 GBPCLP,D,20180601,844.71,845.11,843.47,843.94,0 GBPCNH,D,20180601,8.562,8.566,8.556,8.564,0 GBPCNY,D,20180601,8.568,8.573,8.557,8.558,0 GBPCOP,D,20180601,3795.4,3795.4,3795.4,3795.4,0 GBPCRC,D,20180601,756.2,756.73,756.06,756.32,0 GBPCZK,D,20180601,29.495,29.539,29.487,29.51,0 GBPDJF,D,20180601,232.11,232.11,232.11,232.11,0 GBPDKK,D,20180601,8.513,8.523,8.513,8.513,0 GBPDOP,D,20180601,66.017,66.047,65.992,66.014,0 GBPDZD,D,20180601,154.46,154.87,154.46,154.87,0 GBPEGP,D,20180601,23.858,23.8763,23.858,23.8665,0 GBPETB,D,20180601,36.393,36.393,36.393,36.393,0 GBPEUR,D,20180601,1.1434,1.1454,1.1434,1.1446,0 GBPFJD,D,20180601,2.727,2.727,2.727,2.727,0 GBPGTQ,D,20180601,9.982,9.983,9.978,9.978,0 GBPHKD,D,20180601,10.479,10.483,10.469,10.471,0 GBPHNL,D,20180601,31.916,31.935,31.9,31.903,0 GBPHRK,D,20180601,8.4448,8.4531,8.4448,8.4509,0 GBPHTG,D,20180601,86.642,86.703,86.627,86.657,0 GBPHUF,D,20180601,365.9,366.5,365.8,365.8,0 GBPIDR,D,20180601,18461,18572,18441,18572,0 GBPILS,D,20180601,4.7482,4.7488,4.7423,4.7455,0 GBPINR,D,20180601,89.4079,89.4679,89.3173,89.3342,0 GBPIQD,D,20180601,1556.2,1556.2,1556.2,1556.2,0 GBPISK,D,20180601,138.6,138.6,138.6,138.6,0 GBPJMD,D,20180601,167.21,167.21,167.21,167.21,0 GBPJOD,D,20180601,0.9437,0.9437,0.9432,0.9433,0 GBPJPY,D,20180601,146.219,146.286,146.059,146.11,0 GBPKES,D,20180601,133.1,133.1,133.1,133.1,0 GBPKRW,D,20180601,1430.7,1430.9,1429,1429.4,0 GBPKWD,D,20180601,0.4013,0.402,0.4013,0.402,0 GBPKZT,D,20180601,437.72,437.72,437.72,437.72,0 GBPLBP,D,20180601,1970.9,1970.9,1970.9,1970.9,0 GBPLKR,D,20180601,211.14,211.14,211.14,211.14,0 GBPMAD,D,20180601,12.28,12.322,12.28,12.322,0 GBPMUR,D,20180601,44.101,44.161,44.101,44.161,0 GBPMVR,D,20180601,20.267,20.2688,20.267,20.2688,0 GBPMWK,D,20180601,948.4,948.6,947.7,947.7,0 GBPMXN,D,20180601,26.533,26.629,26.524,26.586,0 GBPMYR,D,20180601,5.3208,5.3235,5.3063,5.3065,0 GBPNGN,D,20180601,481.89,482.15,481.1,481.21,0 GBPNIO,D,20180601,42.054,42.067,42.032,42.061,0 GBPNOK,D,20180601,10.9059,10.9348,10.9059,10.9132,0 GBPNZD,D,20180601,1.912,1.9129,1.9095,1.9098,0 GBPOMR,D,20180601,0.5109,0.5117,0.5109,0.5117,0 GBPPEN,D,20180601,4.3675,4.371,4.3667,4.3678,0 GBPPGK,D,20180601,4.2598,4.2598,4.2598,4.2598,0 GBPPHP,D,20180601,69.996,70.111,69.996,70.028,0 GBPPKR,D,20180601,153.7,153.9,153.7,153.9,0 GBPPLN,D,20180601,4.923,4.9287,4.9175,4.9175,0 GBPQAR,D,20180601,4.8505,4.8505,4.8505,4.8505,0 GBPRON,D,20180601,5.327,5.3352,5.327,5.3352,0 GBPRSD,D,20180601,135.05,135.13,134.94,135.07,0 GBPRUB,D,20180601,82.904,83.014,82.884,83.004,0 GBPSAR,D,20180601,5.0061,5.01,5.0023,5.0023,0 GBPSCR,D,20180601,16.79,16.815,16.79,16.815,0 GBPSEK,D,20180601,11.7771,11.7865,11.7644,11.7644,0 GBPSGD,D,20180601,1.7873,1.7885,1.7857,1.7858,0 GBPSZL,D,20180601,16.678,16.678,16.678,16.678,0 GBPTHB,D,20180601,42.8,42.8,42.8,42.8,0 GBPTND,D,20180601,3.4155,3.417,3.4145,3.4162,0 GBPTRY,D,20180601,6.14,6.2168,6.139,6.2026,0 GBPTTD,D,20180601,8.812,8.812,8.812,8.812,0 GBPTWD,D,20180601,39.844,39.844,39.784,39.786,0 GBPTZS,D,20180601,3039,3040,3037,3037,0 GBPUAH,D,20180601,34.467,34.467,34.467,34.467,0 GBPUGX,D,20180601,4983,4983,4983,4983,0 GBPUSD,D,20180601,1.3356,1.3362,1.3344,1.3345,0 GBPVND,D,20180601,29928,29928,29928,29928,0 GBPXAF,D,20180601,746.56,746.56,746.56,746.56,0 GBPXCD,D,20180601,3.5886,3.5904,3.5872,3.5884,0 GBPXPF,D,20180601,136.2,136.64,136.11,136.63,0 GBPZAR,D,20180601,16.8881,16.94,16.8843,16.9167,0 GHSEUR,D,20180601,0.1808,0.1808,0.1808,0.1808,0 GHSUSD,D,20180601,0.2104,0.2104,0.2104,0.2104,0 GTQGBP,D,20180601,0.1002,0.1002,0.1001,0.1002,0 HKDARS,D,20180601,3.1815,3.1826,3.1815,3.182,0 HKDAUD,D,20180601,0.1685,0.1686,0.1683,0.1684,0 HKDBRL,D,20180601,0.4786,0.4794,0.4778,0.4791,0 HKDCAD,D,20180601,0.165,0.1653,0.165,0.1651,0 HKDCHF,D,20180601,0.1257,0.126,0.1257,0.1258,0 HKDCNY,D,20180601,0.8179,0.8181,0.8171,0.8171,0 HKDDKK,D,20180601,0.8123,0.8139,0.8123,0.8136,0 HKDEUR,D,20180601,0.1091,0.1093,0.1091,0.1093,0 HKDGBP,D,20180601,0.0954,0.0955,0.0954,0.0955,0 HKDIDR,D,20180601,1761.8,1773.5,1761.3,1773.5,0 HKDINR,D,20180601,8.5312,8.5351,8.5264,8.531,0 HKDJPY,D,20180601,13.952,13.963,13.946,13.957,0 HKDKRW,D,20180601,136.58,136.58,136.41,136.47,0 HKDMXN,D,20180601,2.5323,2.5425,2.5317,2.541,0 HKDMYR,D,20180601,0.5081,0.5081,0.5066,0.5067,0 HKDNZD,D,20180601,0.1824,0.1825,0.1823,0.1824,0 HKDPKR,D,20180601,14.725,14.725,14.723,14.723,0 HKDPLN,D,20180601,0.4698,0.4705,0.4697,0.4699,0 HKDSEK,D,20180601,1.1242,1.1254,1.1226,1.1226,0 HKDSGD,D,20180601,0.1705,0.1706,0.1705,0.1705,0 HKDTHB,D,20180601,4.0797,4.081,4.0772,4.0783,0 HKDTWD,D,20180601,3.6949,3.6949,3.6949,3.6949,0 HKDUSD,D,20180601,0.1275,0.1275,0.1274,0.1275,0 HKDZAR,D,20180601,1.6117,1.6167,1.6115,1.616,0 HNLGBP,D,20180601,0.0313,0.0313,0.0313,0.0313,0 HRKEUR,D,20180601,0.1354,0.1354,0.1354,0.1354,0 HRKPLN,D,20180601,0.5833,0.5833,0.5824,0.5825,0 HRKUSD,D,20180601,0.1581,0.1581,0.1578,0.1579,0 HTGGBP,D,20180601,0.0116,0.0116,0.0116,0.0116,0 HUFARS,D,20180601,0.091,0.091,0.0909,0.0909,0 HUFCHF,D,20180601,0.0036,0.0036,0.0036,0.0036,0 HUFDKK,D,20180601,0.0233,0.0233,0.0232,0.0232,0 HUFEUR,D,20180601,0.0031,0.0031,0.0031,0.0031,0 HUFPLN,D,20180601,0.0135,0.0135,0.0134,0.0134,0 HUFUSD,D,20180601,0.0037,0.0037,0.0037,0.0037,0 IDRAUD,D,20180601,0.0095,0.0095,0.0095,0.0095,0 IDRCAD,D,20180601,0.9307,0.9312,0.9306,0.9309,0 IDRCHF,D,20180601,0.0071,0.0071,0.0071,0.0071,0 IDRCNY,D,20180601,0.0462,0.0462,0.046,0.046,0 IDREUR,D,20180601,0.0062,0.0062,0.0062,0.0062,0 IDRGBP,D,20180601,0.0054,0.0054,0.0054,0.0054,0 IDRHKD,D,20180601,0.0006,0.0006,0.0006,0.0006,0 IDRINR,D,20180601,0.0048,0.0049,0.0048,0.0049,0 IDRJPY,D,20180601,0.7867,0.787,0.7862,0.7863,0 IDRKRW,D,20180601,7.704,7.704,7.689,7.689,0 IDRMYR,D,20180601,0.0288,0.0288,0.0288,0.0288,0 IDRNZD,D,20180601,0.0103,0.0104,0.0103,0.0103,0 IDRSGD,D,20180601,0.0096,0.0096,0.0096,0.0096,0 IDRTHB,D,20180601,0.2301,0.2302,0.2298,0.2298,0 IDRTWD,D,20180601,0.209,0.209,0.209,0.209,0 IDRUSD,D,20180601,0.0072,0.0072,0.0072,0.0072,0 IDRZAR,D,20180601,0.0909,0.0911,0.0909,0.0911,0 ILSAUD,D,20180601,0.3718,0.3718,0.3713,0.3713,0 ILSCAD,D,20180601,0.364,0.3646,0.364,0.3644,0 ILSCHF,D,20180601,0.2775,0.2779,0.2775,0.2777,0 ILSJOD,D,20180601,0.1995,0.1995,0.1995,0.1995,0 ILSJPY,D,20180601,30.773,30.793,30.765,30.784,0 ILSPLN,D,20180601,1.0365,1.0382,1.0364,1.0377,0 ILSSEK,D,20180601,2.4837,2.4837,2.4762,2.4762,0 ILSUSD,D,20180601,0.2812,0.2812,0.2812,0.2812,0 INRAUD,D,20180601,0.0197,0.0197,0.0197,0.0197,0 INRCAD,D,20180601,0.0193,0.0194,0.0193,0.0194,0 INRCHF,D,20180601,0.0147,0.0148,0.0147,0.0147,0 INRCNY,D,20180601,0.0958,0.0958,0.0957,0.0957,0 INREUR,D,20180601,0.0128,0.0128,0.0128,0.0128,0 INRGBP,D,20180601,0.0112,0.0112,0.0112,0.0112,0 INRHKD,D,20180601,0.1171,0.1173,0.1171,0.1171,0 INRJPY,D,20180601,1.635,1.635,1.635,1.635,0 INRKRW,D,20180601,15.993,15.995,15.978,15.981,0 INRMYR,D,20180601,0.0595,0.0595,0.0594,0.0594,0 INRNZD,D,20180601,0.0214,0.0214,0.0214,0.0214,0 INRPKR,D,20180601,1.7214,1.7221,1.7214,1.7221,0 INRSEK,D,20180601,0.1317,0.1318,0.1315,0.1315,0 INRTHB,D,20180601,0.4778,0.478,0.4776,0.4776,0 INRTWD,D,20180601,0.4315,0.4315,0.4315,0.4315,0 INRUSD,D,20180601,0.0149,0.0149,0.0149,0.0149,0 INRZAR,D,20180601,0.1887,0.1893,0.1887,0.1893,0 IQDGBP,D,20180601,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20180601,0.0094,0.0094,0.0094,0.0094,0 ISKDKK,D,20180601,0.0608,0.0608,0.0608,0.0608,0 ISKGBP,D,20180601,0.0071,0.0071,0.0071,0.0071,0 ISKNOK,D,20180601,0.0779,0.0779,0.0779,0.0779,0 ISKSEK,D,20180601,0.0841,0.0841,0.0841,0.0841,0 JODAED,D,20180601,5.1726,5.1738,5.1726,5.1738,0 JODILS,D,20180601,5.0071,5.0071,5.0071,5.0071,0 JODUSD,D,20180601,1.4038,1.4039,1.4038,1.4039,0 JPYAED,D,20180601,0.0335,0.0335,0.0335,0.0335,0 JPYARS,D,20180601,0.2281,0.2282,0.2279,0.228,0 JPYAUD,D,20180601,0.0121,0.0121,0.012,0.0121,0 JPYBRL,D,20180601,0.0343,0.0344,0.0343,0.0344,0 JPYCAD,D,20180601,0.0118,0.0119,0.0118,0.0118,0 JPYCHF,D,20180601,0.9011,0.9032,0.9005,0.9006,0 JPYCLP,D,20180601,5.7739,5.7803,5.7602,5.7635,0 JPYCNY,D,20180601,0.0586,0.0586,0.0586,0.0586,0 JPYCZK,D,20180601,0.2017,0.202,0.2017,0.2019,0 JPYDKK,D,20180601,0.0581,0.0582,0.0581,0.0581,0 JPYEUR,D,20180601,0.0078,0.0078,0.0078,0.0078,0 JPYGBP,D,20180601,0.0068,0.0068,0.0068,0.0068,0 JPYHKD,D,20180601,0.0717,0.0717,0.0716,0.0717,0 JPYIDR,D,20180601,126.99,127.21,126.99,127.11,0 JPYILS,D,20180601,0.0325,0.0325,0.0325,0.0325,0 JPYINR,D,20180601,0.6115,0.6116,0.6108,0.6111,0 JPYISK,D,20180601,0.9517,0.9517,0.9517,0.9517,0 JPYKRW,D,20180601,9.7899,9.7899,9.7756,9.7758,0 JPYMXN,D,20180601,0.1815,0.182,0.1814,0.182,0 JPYMYR,D,20180601,0.0364,0.0364,0.0363,0.0363,0 JPYNOK,D,20180601,0.0744,0.0747,0.0744,0.0746,0 JPYNZD,D,20180601,0.0131,0.0131,0.0131,0.0131,0 JPYPKR,D,20180601,1.0587,1.0587,1.0584,1.0584,0 JPYPLN,D,20180601,0.0337,0.0337,0.0337,0.0337,0 JPYRUB,D,20180601,0.5669,0.568,0.5669,0.5678,0 JPYSEK,D,20180601,0.0804,0.0805,0.0804,0.0804,0 JPYTHB,D,20180601,0.2924,0.2925,0.2921,0.2922,0 JPYTWD,D,20180601,0.2673,0.2673,0.2673,0.2673,0 JPYUSD,D,20180601,0.0091,0.0091,0.0091,0.0091,0 JPYZAR,D,20180601,0.1155,0.1158,0.1155,0.1158,0 KESEUR,D,20180601,0.0083,0.0083,0.0083,0.0083,0 KESUSD,D,20180601,0.0097,0.0097,0.0097,0.0097,0 KESZAR,D,20180601,0.1227,0.1229,0.1227,0.1229,0 KMFUSD,D,20180601,0.0024,0.0024,0.0024,0.0024,0 KRWAUD,D,20180601,0.1233,0.1233,0.1232,0.1232,0 KRWBRL,D,20180601,0.0035,0.0035,0.0035,0.0035,0 KRWCAD,D,20180601,0.1207,0.121,0.1207,0.1209,0 KRWCHF,D,20180601,0.092,0.0922,0.092,0.0922,0 KRWCNY,D,20180601,0.5979,0.5985,0.5978,0.5981,0 KRWEUR,D,20180601,0.0798,0.0799,0.0798,0.0799,0 KRWGBP,D,20180601,0.0698,0.0699,0.0698,0.0699,0 KRWHKD,D,20180601,0.7309,0.7319,0.7309,0.7318,0 KRWIDR,D,20180601,12.9497,12.9897,12.9497,12.9873,0 KRWINR,D,20180601,6.2405,6.2441,6.2396,6.2441,0 KRWJPY,D,20180601,10.204,10.218,10.204,10.215,0 KRWMYR,D,20180601,0.3715,0.3716,0.3706,0.3709,0 KRWNZD,D,20180601,0.1335,0.1335,0.1334,0.1335,0 KRWRUB,D,20180601,0.0579,0.058,0.0579,0.058,0 KRWSEK,D,20180601,0.0082,0.0082,0.0082,0.0082,0 KRWSGD,D,20180601,0.0013,0.0013,0.0013,0.0013,0 KRWTHB,D,20180601,2.9829,2.9862,2.9829,2.9847,0 KRWTWD,D,20180601,2.7098,2.716,2.7098,2.7151,0 KRWUSD,D,20180601,0.0931,0.0932,0.0931,0.0932,0 KRWZAR,D,20180601,1.1777,1.1833,1.1777,1.1832,0 KWDAED,D,20180601,12.142,12.148,12.14,12.148,0 KWDGBP,D,20180601,2.4781,2.4781,2.4729,2.4729,0 KWDPKR,D,20180601,382.3,382.3,382.25,382.25,0 KWDUSD,D,20180601,3.2983,3.2984,3.2982,3.2982,0 KZTGBP,D,20180601,0.0023,0.0023,0.0023,0.0023,0 LBPUSD,D,20180601,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20180601,0.0062,0.0062,0.0062,0.0062,0 LRDUSD,D,20180601,0.0072,0.0072,0.0072,0.0072,0 LTLPLN,D,20180601,1.2473,1.2473,1.2454,1.2455,0 MADGBP,D,20180601,0.0771,0.0771,0.0769,0.0769,0 MADUSD,D,20180601,0.1026,0.1026,0.1025,0.1025,0 MDLEUR,D,20180601,0.0504,0.0505,0.0504,0.0505,0 MDLUSD,D,20180601,0.0587,0.0587,0.0587,0.0587,0 MKDUSD,D,20180601,0.0188,0.0188,0.0188,0.0188,0 MUREUR,D,20180601,0.024,0.024,0.024,0.024,0 MURGBP,D,20180601,0.021,0.021,0.021,0.021,0 MURUSD,D,20180601,0.028,0.028,0.028,0.028,0 MURZAR,D,20180601,0.3545,0.3547,0.3545,0.3547,0 MVRUSD,D,20180601,0.0633,0.0633,0.0633,0.0633,0 MXNARS,D,20180601,1.2563,1.2568,1.252,1.252,0 MXNAUD,D,20180601,0.0666,0.0666,0.0662,0.0662,0 MXNBRL,D,20180601,0.189,0.189,0.1884,0.1885,0 MXNCAD,D,20180601,0.0652,0.0652,0.065,0.065,0 MXNCHF,D,20180601,0.0497,0.0497,0.0496,0.0496,0 MXNCZK,D,20180601,1.1116,1.1125,1.1079,1.1086,0 MXNDKK,D,20180601,0.3208,0.321,0.3199,0.32,0 MXNEUR,D,20180601,0.0431,0.0431,0.043,0.043,0 MXNGBP,D,20180601,0.0377,0.0377,0.0375,0.0376,0 MXNHKD,D,20180601,0.3949,0.3949,0.3932,0.3932,0 MXNJPY,D,20180601,5.511,5.511,5.487,5.487,0 MXNSGD,D,20180601,0.0673,0.0674,0.0671,0.0671,0 MXNUSD,D,20180601,0.0503,0.0503,0.0501,0.0501,0 MXNZAR,D,20180601,0.6366,0.6369,0.6357,0.6358,0 MYRAUD,D,20180601,0.3316,0.3316,0.331,0.331,0 MYRCAD,D,20180601,0.3247,0.325,0.3246,0.3249,0 MYRCHF,D,20180601,0.2474,0.2479,0.2474,0.2474,0 MYRCNH,D,20180601,1.615,1.615,1.612,1.612,0 MYRCNY,D,20180601,1.609,1.6093,1.6067,1.6069,0 MYRDKK,D,20180601,1.5974,1.6043,1.5974,1.6039,0 MYREUR,D,20180601,0.2146,0.2152,0.2146,0.2152,0 MYRGBP,D,20180601,0.1878,0.1879,0.1877,0.1877,0 MYRHKD,D,20180601,1.9672,1.9676,1.9651,1.9657,0 MYRIDR,D,20180601,3485.3,3488.8,3485.3,3488.8,0 MYRINR,D,20180601,16.786,16.791,16.766,16.773,0 MYRJPY,D,20180601,27.443,27.456,27.429,27.445,0 MYRKRW,D,20180601,268.65,268.71,268.26,268.36,0 MYRNZD,D,20180601,0.359,0.3598,0.3588,0.3597,0 MYRPKR,D,20180601,29.004,29.004,28.996,28.996,0 MYRSGD,D,20180601,0.3354,0.3356,0.3353,0.3353,0 MYRTHB,D,20180601,8.0247,8.0288,8.0195,8.0195,0 MYRTWD,D,20180601,7.2783,7.2783,7.2783,7.2783,0 MYRUSD,D,20180601,0.2506,0.2512,0.2506,0.2512,0 MYRZAR,D,20180601,3.1702,3.1802,3.1702,3.1775,0 NGNGBP,D,20180601,0.0021,0.0021,0.0021,0.0021,0 NGNJPY,D,20180601,0.3032,0.3039,0.3032,0.3038,0 NIOGBP,D,20180601,0.0238,0.0238,0.0238,0.0238,0 NOKCAD,D,20180601,0.1585,0.1585,0.158,0.1581,0 NOKCHF,D,20180601,12.081,12.085,12.053,12.053,0 NOKCNH,D,20180601,0.775,0.784,0.775,0.784,0 NOKDKK,D,20180601,0.7804,0.7804,0.7794,0.7794,0 NOKEUR,D,20180601,0.1048,0.1048,0.1047,0.1047,0 NOKGBP,D,20180601,0.0917,0.0917,0.0914,0.0915,0 NOKINR,D,20180601,8.1986,8.1986,8.1733,8.1737,0 NOKISK,D,20180601,12.7609,12.7609,12.7561,12.7561,0 NOKJPY,D,20180601,13.4062,13.4062,13.3591,13.3599,0 NOKPLN,D,20180601,0.4514,0.4514,0.4502,0.4503,0 NOKSEK,D,20180601,1.0803,1.0803,1.0763,1.0765,0 NOKUSD,D,20180601,0.1224,0.1224,0.122,0.122,0 NOKZAR,D,20180601,1.5489,1.5493,1.5464,1.5488,0 NZDAED,D,20180601,2.5598,2.563,2.5598,2.563,0 NZDAUD,D,20180601,0.9236,0.9236,0.9224,0.9224,0 NZDCAD,D,20180601,0.9045,0.906,0.904,0.904,0 NZDCHF,D,20180601,0.6893,0.6908,0.6893,0.6895,0 NZDCNH,D,20180601,4.478,4.478,4.478,4.478,0 NZDCNY,D,20180601,4.4807,4.4818,4.4771,4.4786,0 NZDCZK,D,20180601,15.427,15.452,15.427,15.435,0 NZDDKK,D,20180601,4.4522,4.4607,4.452,4.4554,0 NZDEUR,D,20180601,0.5982,0.5993,0.5982,0.5987,0 NZDGBP,D,20180601,0.5231,0.5236,0.5225,0.5231,0 NZDHKD,D,20180601,5.4809,5.4813,5.4763,5.4763,0 NZDHUF,D,20180601,191.42,191.82,191.42,191.57,0 NZDIDR,D,20180601,9702,9727.3,9702,9726,0 NZDINR,D,20180601,46.765,46.766,46.704,46.757,0 NZDJPY,D,20180601,76.492,76.534,76.415,76.415,0 NZDKRW,D,20180601,748.15,748.32,747.91,747.95,0 NZDMXN,D,20180601,13.8685,13.9335,13.8685,13.9196,0 NZDMYR,D,20180601,2.7838,2.7851,2.7762,2.7776,0 NZDNOK,D,20180601,5.7005,5.721,5.7005,5.7096,0 NZDPHP,D,20180601,36.624,36.674,36.624,36.631,0 NZDPKR,D,20180601,80.792,80.792,80.784,80.784,0 NZDPLN,D,20180601,2.5749,2.579,2.5735,2.5735,0 NZDSEK,D,20180601,6.1616,6.1681,6.1538,6.1538,0 NZDSGD,D,20180601,0.9345,0.9351,0.9336,0.9336,0 NZDTHB,D,20180601,22.375,22.379,22.363,22.379,0 NZDTRY,D,20180601,3.2127,3.2523,3.21,3.2466,0 NZDTWD,D,20180601,20.25,20.25,20.25,20.25,0 NZDUSD,D,20180601,0.6987,0.6987,0.6978,0.6978,0 NZDZAR,D,20180601,8.8323,8.863,8.8323,8.8523,0 OMRAED,D,20180601,9.5355,9.5355,9.5354,9.5354,0 OMRGBP,D,20180601,1.9429,1.9429,1.9399,1.9399,0 OMRPKR,D,20180601,300.08,300.08,300.06,300.06,0 OMRUSD,D,20180601,2.5889,2.5891,2.5888,2.5888,0 OMRZAR,D,20180601,32.8441,32.9517,32.8441,32.9297,0 PENGBP,D,20180601,0.2289,0.229,0.2287,0.2289,0 PGKGBP,D,20180601,0.2251,0.2251,0.2251,0.2251,0 PHPAUD,D,20180601,0.0252,0.0252,0.0251,0.0251,0 PHPDKK,D,20180601,0.1214,0.1215,0.1213,0.1213,0 PHPGBP,D,20180601,0.0143,0.0143,0.0142,0.0142,0 PHPJPY,D,20180601,2.0851,2.0861,2.0816,2.0816,0 PHPNZD,D,20180601,0.0273,0.0273,0.0272,0.0272,0 PHPUSD,D,20180601,0.0191,0.0191,0.0191,0.0191,0 PKRGBP,D,20180601,0.0065,0.0065,0.0065,0.0065,0 PKRJPY,D,20180601,0.9443,0.9445,0.9443,0.9445,0 PKRZAR,D,20180601,0.1095,0.1098,0.1094,0.1097,0 PLNCHF,D,20180601,0.2676,0.2681,0.2673,0.2673,0 PLNCOP,D,20180601,785.3,786.66,785.3,786.08,0 PLNCZK,D,20180601,5.988,5.996,5.985,5.989,0 PLNDKK,D,20180601,1.7282,1.7306,1.7271,1.7278,0 PLNEUR,D,20180601,0.2322,0.2325,0.232,0.2321,0 PLNGBP,D,20180601,0.203,0.2032,0.2026,0.2027,0 PLNHUF,D,20180601,74.303,74.427,74.274,74.329,0 PLNILS,D,20180601,0.9644,0.9645,0.9618,0.9635,0 PLNJPY,D,20180601,29.684,29.698,29.622,29.624,0 PLNNOK,D,20180601,2.2137,2.2195,2.2137,2.2174,0 PLNRUB,D,20180601,16.8421,16.8624,16.8211,16.8591,0 PLNSEK,D,20180601,2.3921,2.3949,2.3884,2.3888,0 PLNUSD,D,20180601,0.2711,0.2712,0.2704,0.2708,0 QARAED,D,20180601,1.0051,1.0051,1.004,1.004,0 QARGBP,D,20180601,0.2061,0.2061,0.2061,0.2061,0 QARPKR,D,20180601,31.72,31.72,31.72,31.72,0 QARUSD,D,20180601,0.2745,0.2745,0.2745,0.2745,0 QARZAR,D,20180601,3.4629,3.4693,3.4613,3.4671,0 RONCHF,D,20180601,0.2468,0.2468,0.2466,0.2466,0 RONGBP,D,20180601,0.1873,0.1873,0.187,0.1872,0 RONPLN,D,20180601,0.9237,0.9237,0.9219,0.9219,0 RONUSD,D,20180601,0.2502,0.2502,0.2497,0.2497,0 RSDUSD,D,20180601,0.0099,0.0099,0.0099,0.0099,0 RUBCHF,D,20180601,0.0159,0.0159,0.0159,0.0159,0 RUBGBP,D,20180601,0.0121,0.0121,0.012,0.012,0 RUBJPY,D,20180601,1.7617,1.7617,1.7586,1.7591,0 RUBKRW,D,20180601,17.251,17.255,17.217,17.217,0 RUBPLN,D,20180601,0.0594,0.0594,0.0593,0.0593,0 RUBUSD,D,20180601,0.0161,0.0161,0.0161,0.0161,0 SAREUR,D,20180601,0.2283,0.2286,0.2283,0.2284,0 SARPKR,D,20180601,30.805,30.805,30.803,30.803,0 SARUSD,D,20180601,0.2666,0.2666,0.2664,0.2664,0 SCRGBP,D,20180601,0.0524,0.0524,0.0524,0.0524,0 SCRUSD,D,20180601,0.0699,0.0699,0.0699,0.0699,0 SEKAUD,D,20180601,0.1498,0.1498,0.1494,0.1494,0 SEKCAD,D,20180601,0.1467,0.1469,0.1465,0.1465,0 SEKCHF,D,20180601,11.19,11.2,11.16,11.19,0 SEKCNH,D,20180601,0.717,0.727,0.717,0.727,0 SEKCZK,D,20180601,2.5049,2.5077,2.5027,2.5027,0 SEKDKK,D,20180601,0.7224,0.7235,0.7224,0.7229,0 SEKEUR,D,20180601,0.0971,0.0972,0.0971,0.0971,0 SEKGBP,D,20180601,0.0849,0.0849,0.0848,0.0848,0 SEKILS,D,20180601,0.4029,0.4029,0.4025,0.4029,0 SEKINR,D,20180601,7.5907,7.5907,7.5786,7.5798,0 SEKISK,D,20180601,11.813,11.822,11.812,11.817,0 SEKJPY,D,20180601,12.4112,12.4112,12.388,12.3922,0 SEKNOK,D,20180601,0.9252,0.9276,0.9252,0.9258,0 SEKPLN,D,20180601,0.4178,0.4182,0.4173,0.4177,0 SEKUSD,D,20180601,0.1133,0.1133,0.1131,0.1131,0 SEKZAR,D,20180601,1.4331,1.4384,1.4328,1.4353,0 SGDAED,D,20180601,2.743,2.743,2.742,2.742,0 SGDARS,D,20180601,18.6572,18.6572,18.6474,18.6474,0 SGDAUD,D,20180601,0.9876,0.988,0.9864,0.9865,0 SGDBRL,D,20180601,2.8072,2.8108,2.803,2.808,0 SGDCAD,D,20180601,0.9674,0.9692,0.9671,0.9671,0 SGDCHF,D,20180601,0.7375,0.7387,0.7375,0.7375,0 SGDCNH,D,20180601,4.772,4.789,4.772,4.789,0 SGDCNY,D,20180601,4.7961,4.7966,4.7887,4.7888,0 SGDDKK,D,20180601,4.7632,4.7703,4.7624,4.7657,0 SGDEUR,D,20180601,0.64,0.6408,0.6398,0.6403,0 SGDGBP,D,20180601,0.5595,0.5598,0.559,0.5594,0 SGDHKD,D,20180601,5.8629,5.8629,5.858,5.8586,0 SGDIDR,D,20180601,10389.2,10403.1,10389.2,10400,0 SGDINR,D,20180601,50.044,50.044,49.972,49.988,0 SGDJPY,D,20180601,81.833,81.843,81.742,81.742,0 SGDKRW,D,20180601,801.23,801.23,799.74,799.74,0 SGDMXN,D,20180601,14.8335,14.8953,14.8335,14.8892,0 SGDMYR,D,20180601,2.9789,2.9789,2.9694,2.9694,0 SGDNZD,D,20180601,1.0696,1.0697,1.0687,1.0687,0 SGDPKR,D,20180601,86.375,86.375,86.367,86.367,0 SGDPLN,D,20180601,2.7548,2.7573,2.7535,2.7535,0 SGDSEK,D,20180601,6.5918,6.5962,6.5824,6.5824,0 SGDTHB,D,20180601,23.929,23.931,23.912,23.912,0 SGDTWD,D,20180601,22.358,22.38,22.354,22.371,0 SGDUSD,D,20180601,0.7473,0.7473,0.7467,0.7467,0 SGDZAR,D,20180601,9.4488,9.4766,9.4488,9.4687,0 SHPUSD,D,20180601,1.3292,1.3292,1.3292,1.3292,0 SZLCHF,D,20180601,0.0774,0.0774,0.0774,0.0774,0 SZLEUR,D,20180601,0.0671,0.0671,0.0671,0.0671,0 SZLGBP,D,20180601,0.0584,0.0584,0.0584,0.0584,0 SZLUSD,D,20180601,0.0778,0.0778,0.0778,0.0778,0 THBAUD,D,20180601,0.0413,0.0413,0.0412,0.0412,0 THBCAD,D,20180601,0.0404,0.0405,0.0404,0.0405,0 THBCHF,D,20180601,0.0308,0.0309,0.0308,0.0308,0 THBCNY,D,20180601,0.2004,0.2004,0.2001,0.2002,0 THBEUR,D,20180601,0.0267,0.0267,0.0267,0.0267,0 THBGBP,D,20180601,0.0234,0.0234,0.0234,0.0234,0 THBHKD,D,20180601,0.2449,0.2451,0.2448,0.2449,0 THBIDR,D,20180601,433.788,434.688,433.788,434.688,0 THBINR,D,20180601,2.0897,2.0907,2.089,2.0893,0 THBJPY,D,20180601,3.4176,3.4195,3.4173,3.4192,0 THBKRW,D,20180601,33.46,33.46,33.421,33.43,0 THBMYR,D,20180601,0.1244,0.1245,0.1241,0.1241,0 THBNZD,D,20180601,0.0447,0.0447,0.0447,0.0447,0 THBPKR,D,20180601,3.6094,3.6094,3.6088,3.6088,0 THBSGD,D,20180601,0.0418,0.0418,0.0418,0.0418,0 THBTWD,D,20180601,0.9058,0.9058,0.9058,0.9058,0 THBUSD,D,20180601,0.0312,0.0312,0.0312,0.0312,0 THBZAR,D,20180601,0.3947,0.3961,0.3947,0.3959,0 TNDGBP,D,20180601,0.2917,0.2919,0.2916,0.2917,0 TNDUSD,D,20180601,0.3896,0.3896,0.3892,0.3894,0 TRYCHF,D,20180601,0.2145,0.2146,0.2119,0.2123,0 TRYDKK,D,20180601,1.3853,1.386,1.3691,1.3718,0 TRYJPY,D,20180601,23.79,23.79,23.473,23.491,0 TRYPLN,D,20180601,0.8011,0.8019,0.7916,0.7923,0 TRYUSD,D,20180601,0.2173,0.2174,0.2145,0.2149,0 TRYZAR,D,20180601,2.7494,2.7513,2.7219,2.7254,0 TWDAUD,D,20180601,0.0442,0.0442,0.0441,0.0441,0 TWDCAD,D,20180601,0.0433,0.0433,0.0432,0.0433,0 TWDCHF,D,20180601,0.033,0.033,0.033,0.033,0 TWDCNY,D,20180601,0.2145,0.2145,0.214,0.214,0 TWDDKK,D,20180601,0.2067,0.2067,0.2067,0.2067,0 TWDGBP,D,20180601,0.025,0.025,0.025,0.025,0 TWDHKD,D,20180601,0.2622,0.2622,0.2617,0.2618,0 TWDIDR,D,20180601,464.5,464.6,464.5,464.6,0 TWDINR,D,20180601,2.2445,2.2445,2.2429,2.2438,0 TWDJPY,D,20180601,3.659,3.659,3.653,3.655,0 TWDKRW,D,20180601,35.804,35.804,35.727,35.732,0 TWDMYR,D,20180601,0.1336,0.1336,0.1332,0.1333,0 TWDNZD,D,20180601,0.048,0.048,0.048,0.048,0 TWDPKR,D,20180601,3.8727,3.8727,3.8725,3.8725,0 TWDSEK,D,20180601,0.2948,0.2949,0.294,0.294,0 TWDSGD,D,20180601,0.0447,0.0447,0.0446,0.0446,0 TWDTHB,D,20180601,1.07,1.07,1.0679,1.068,0 TWDUSD,D,20180601,0.0335,0.0335,0.0335,0.0335,0 TWDZAR,D,20180601,0.4226,0.4233,0.4224,0.4232,0 TZSZAR,D,20180601,0.0055,0.0056,0.0055,0.0056,0 UAHDKK,D,20180601,0.2417,0.2417,0.2417,0.2417,0 UAHEUR,D,20180601,0.0325,0.0325,0.0325,0.0325,0 UAHPLN,D,20180601,0.1409,0.1409,0.1406,0.1406,0 UAHUSD,D,20180601,0.0379,0.0379,0.0379,0.0379,0 USDAED,D,20180601,3.6725,3.6725,3.6725,3.6725,0 USDAFN,D,20180601,70.795,70.795,70.795,70.795,0 USDALL,D,20180601,106.837,106.837,106.837,106.837,0 USDAMD,D,20180601,457.39,457.39,457.39,457.39,0 USDARS,D,20180601,24.969,24.9736,24.9422,24.9617,0 USDAUD,D,20180601,1.3217,1.3223,1.3208,1.321,0 USDAWG,D,20180601,1.772,1.772,1.772,1.772,0 USDBDT,D,20180601,82.902,82.902,82.902,82.902,0 USDBGN,D,20180601,1.6746,1.6763,1.6696,1.6699,0 USDBHD,D,20180601,0.3738,0.3747,0.3738,0.3747,0 USDBIF,D,20180601,1741.6,1741.6,1741.6,1741.6,0 USDBND,D,20180601,1.1173,1.1173,1.1112,1.1113,0 USDBOB,D,20180601,6.7512,6.7512,6.7512,6.7512,0 USDBRL,D,20180601,3.7471,3.7669,3.7471,3.7624,0 USDBWP,D,20180601,9.8933,9.8933,9.8933,9.8933,0 USDBZD,D,20180601,1.9678,1.9678,1.9678,1.9678,0 USDCAD,D,20180601,1.295,1.2974,1.295,1.295,0 USDCDF,D,20180601,1580.9,1580.9,1580.9,1580.9,0 USDCHF,D,20180601,0.9869,0.9889,0.9869,0.9875,0 USDCLP,D,20180601,632.11,632.31,630.83,631.13,0 USDCNH,D,20180601,6.4089,6.4146,6.4089,6.4126,0 USDCNY,D,20180601,6.421,6.4245,6.4135,6.421,0 USDCOP,D,20180601,2885.7,2885.7,2885.7,2885.7,0 USDCRC,D,20180601,554.64,554.64,554.64,554.64,0 USDCUP,D,20180601,0.9735,0.9735,0.9735,0.9735,0 USDCVE,D,20180601,94.297,94.297,94.297,94.297,0 USDCZK,D,20180601,22.096,22.1186,22.096,22.1121,0 USDDJF,D,20180601,177.55,177.55,177.54,177.54,0 USDDKK,D,20180601,6.3743,6.3854,6.3743,6.3831,0 USDDOP,D,20180601,48.926,48.995,48.926,48.995,0 USDDZD,D,20180601,116.226,116.226,116.123,116.123,0 USDEGP,D,20180601,17.8719,17.8758,17.8696,17.8758,0 USDETB,D,20180601,27.313,27.313,27.286,27.286,0 USDEUR,D,20180601,0.8564,0.8578,0.8564,0.8576,0 USDFJD,D,20180601,2.0561,2.0561,2.0561,2.0561,0 USDGBP,D,20180601,0.7488,0.7495,0.7484,0.749,0 USDGEL,D,20180601,2.45,2.45,2.45,2.45,0 USDGHS,D,20180601,4.6869,4.6869,4.6869,4.6869,0 USDGMD,D,20180601,46.77,46.79,46.77,46.79,0 USDGNF,D,20180601,8950.1,8950.1,8950.1,8950.1,0 USDGTQ,D,20180601,7.3055,7.3055,7.3055,7.3055,0 USDHKD,D,20180601,7.8456,7.8481,7.8447,7.8447,0 USDHNL,D,20180601,23.456,23.512,23.456,23.512,0 USDHRK,D,20180601,6.3194,6.3337,6.3194,6.3308,0 USDHTG,D,20180601,64.064,64.064,64.064,64.064,0 USDHUF,D,20180601,274.134,274.526,274.134,274.359,0 USDIDR,D,20180601,13821,13827,13807,13827,0 USDILS,D,20180601,3.5559,3.5561,3.553,3.553,0 USDINR,D,20180601,66.94,66.9727,66.9237,66.9302,0 USDIQD,D,20180601,1167.9,1169.3,1167.9,1169.3,0 USDIRR,D,20180601,42143,42155,42143,42155,0 USDISK,D,20180601,104.266,104.394,104.266,104.374,0 USDJOD,D,20180601,0.707,0.707,0.707,0.707,0 USDJPY,D,20180601,109.494,109.562,109.458,109.5,0 USDKES,D,20180601,99.669,99.672,99.659,99.672,0 USDKHR,D,20180601,3986,3992.6,3986,3992.6,0 USDKMF,D,20180601,420.9,420.9,420.9,420.9,0 USDKRW,D,20180601,1071.35,1071.96,1070.66,1070.89,0 USDKWD,D,20180601,0.3015,0.3016,0.3015,0.3016,0 USDKZT,D,20180601,328.72,328.72,328.72,328.72,0 USDLAK,D,20180601,8158.6,8168.72,8158.6,8168.72,0 USDLBP,D,20180601,1480.5,1480.5,1480.5,1480.5,0 USDLKR,D,20180601,158.52,158.52,158.52,158.52,0 USDLRD,D,20180601,137.8,137.8,137.8,137.8,0 USDLSL,D,20180601,12.69,12.69,12.69,12.69,0 USDLYD,D,20180601,1.3376,1.3395,1.3376,1.3395,0 USDMAD,D,20180601,9.3801,9.4202,9.3801,9.4202,0 USDMDL,D,20180601,16.576,16.576,16.576,16.576,0 USDMKD,D,20180601,52.435,52.489,52.432,52.476,0 USDMMK,D,20180601,1338.6,1338.6,1338.6,1338.6,0 USDMRO,D,20180601,353,353,353,353,0 USDMUR,D,20180601,33.106,33.11,33.106,33.11,0 USDMVR,D,20180601,15.2,15.2,15.2,15.2,0 USDMWK,D,20180601,709.95,709.95,709.9,709.94,0 USDMXN,D,20180601,19.851,19.9447,19.851,19.9254,0 USDMYR,D,20180601,3.9857,3.9857,3.9841,3.9841,0 USDNAD,D,20180601,12.69,12.69,12.6883,12.6883,0 USDNGN,D,20180601,357.51,357.51,357.51,357.51,0 USDNIO,D,20180601,31.195,31.1963,31.195,31.1963,0 USDNOK,D,20180601,8.1649,8.189,8.1649,8.1737,0 USDNPR,D,20180601,105.92,105.92,105.92,105.92,0 USDNZD,D,20180601,1.4314,1.4321,1.4309,1.4314,0 USDOMR,D,20180601,0.3837,0.3837,0.3837,0.3837,0 USDPAB,D,20180601,0.9777,0.9777,0.9777,0.9777,0 USDPEN,D,20180601,3.271,3.2717,3.271,3.2714,0 USDPGK,D,20180601,3.1973,3.2043,3.1973,3.2043,0 USDPHP,D,20180601,52.4601,52.5295,52.4601,52.4894,0 USDPKR,D,20180601,115.5341,115.5341,115.5312,115.5312,0 USDPLN,D,20180601,3.6884,3.6909,3.6866,3.6871,0 USDPYG,D,20180601,5620.4,5620.4,5620.4,5620.4,0 USDQAR,D,20180601,3.5139,3.5199,3.5139,3.5199,0 USDRON,D,20180601,3.9881,3.9972,3.9881,3.9969,0 USDRSD,D,20180601,100.784,101.173,100.784,101.123,0 USDRUB,D,20180601,62.101,62.179,62.085,62.179,0 USDRWF,D,20180601,857.69,857.69,857.69,857.69,0 USDSAR,D,20180601,3.75,3.7512,3.7461,3.7461,0 USDSCR,D,20180601,12.5983,12.6144,12.5975,12.6065,0 USDSEK,D,20180601,8.8203,8.8323,8.8042,8.8042,0 USDSGD,D,20180601,1.3377,1.3385,1.3377,1.3379,0 USDSLL,D,20180601,7650,7650,7650,7650,0 USDSOS,D,20180601,544.5,544.5,544.5,544.5,0 USDSVC,D,20180601,8.5469,8.5469,8.5469,8.5469,0 USDSZL,D,20180601,12.517,12.5298,12.517,12.5298,0 USDTHB,D,20180601,32.0218,32.029,31.9867,31.9867,0 USDTND,D,20180601,2.5571,2.563,2.5571,2.5586,0 USDTRY,D,20180601,4.5984,4.6554,4.5978,4.6477,0 USDTWD,D,20180601,29.8176,29.8278,29.8043,29.8043,0 USDTZS,D,20180601,2274.9,2274.9,2274.8,2274.8,0 USDUAH,D,20180601,25.869,25.869,25.869,25.869,0 USDUYU,D,20180601,31.03,31.03,31.03,31.03,0 USDUZS,D,20180601,7970,7970,7969.1,7969.1,0 USDVND,D,20180601,22734.29,22738.94,22734.29,22738.94,0 USDXAF,D,20180601,560.35,560.35,560.35,560.35,0 USDXOF,D,20180601,560.3,560.3,560.3,560.3,0 USDXPF,D,20180601,101.981,101.981,101.981,101.981,0 USDYER,D,20180601,249.8,249.82,249.8,249.82,0 USDZAR,D,20180601,12.6433,12.687,12.6433,12.6738,0 UYUEUR,D,20180601,0.0271,0.0271,0.0271,0.0271,0 UYUUSD,D,20180601,0.0316,0.0316,0.0316,0.0316,0 VNDJPY,D,20180601,0.0047,0.0047,0.0047,0.0047,0 VNDXAF,D,20180601,0.0246,0.0246,0.0246,0.0246,0 XAGARS,D,20180601,411.11,411.25,409,409.47,0 XAGAUD,D,20180601,21.72,21.73,21.59,21.63,0 XAGBRL,D,20180601,61.91,61.93,61.66,61.71,0 XAGCAD,D,20180601,21.3185,21.336,21.2402,21.2573,0 XAGCHF,D,20180601,515.0524,515.0524,512.9937,513.5354,0 XAGCNY,D,20180601,105.68,105.73,105.16,105.29,0 XAGEUR,D,20180601,14.09,14.1,14.04,14.06,0 XAGGBP,D,20180601,12.3,12.3,12.25,12.27,0 XAGHKD,D,20180601,128.9996,129.0457,128.3693,128.54,0 XAGIDR,D,20180601,2281.18,2283.72,2269.58,2271.62,0 XAGINR,D,20180601,1100.59,1100.59,1093.82,1095.65,0 XAGJPY,D,20180601,1799.39,1799.94,1790.86,1793.2,0 XAGKRW,D,20180601,176.5,176.57,175.65,175.8,0 XAGMXN,D,20180601,326.9,327.19,326.37,327.11,0 XAGRUB,D,20180601,1022.74,1022.87,1017.68,1020.02,0 XAGSAR,D,20180601,61.77,61.77,61.44,61.52,0 XAGTRY,D,20180601,75.7275,76.3446,75.7214,76.316,0 XAGUSD,D,20180601,16.437,16.445,16.357,16.377,0 XAGZAR,D,20180601,207.78,208.01,207.33,207.77,0 XAUARS,D,20180601,32385.2,32385.2,32288.1,32289.2,0 XAUAUD,D,20180601,1713.4,1714.3,1703.8,1704.3,0 XAUBRL,D,20180601,4863.2,4874,4861.5,4866.9,0 XAUCAD,D,20180601,1679.22,1679.98,1676.34,1676.34,0 XAUCHF,D,20180601,40919.55,40923.7,40829.18,40829.18,0 XAUCNY,D,20180601,8325.7,8325.7,8295,8302.2,0 XAUEUR,D,20180601,1110.24,1110.75,1108.67,1108.71,0 XAUGBP,D,20180601,970.2,970.2,967.8,968.1,0 XAUHKD,D,20180601,10169.973,10170.699,10141.945,10142.703,0 XAUIDR,D,20180601,179722.7,179762.3,179306.6,179371.7,0 XAUINR,D,20180601,86789.5,86789.5,86451.9,86484.7,0 XAUJPY,D,20180601,141946.1,141953.5,141354.2,141355.9,0 XAUKRW,D,20180601,13905.65,13905.65,13862.5,13862.62,0 XAUMXN,D,20180601,25753.52,25801.05,25749.61,25799.36,0 XAUPLN,D,20180601,4781.1,4784.1,4770.3,4772.4,0 XAURUB,D,20180601,80560.11,80560.11,80357.34,80443.69,0 XAUSAR,D,20180601,4863.4,4863.4,4848.4,4849.4,0 XAUTHB,D,20180601,41502,41509,41387,41394,0 XAUTRY,D,20180601,5962.53,6017.62,5962.53,6001.57,0 XAUUSD,D,20180601,1296.47,1296.59,1292.88,1292.93,0 XAUZAR,D,20180601,16384.1,16404.4,16370.7,16400,0 XCDGBP,D,20180601,0.2757,0.2758,0.2755,0.2757,0 XPDEUR,D,20180601,848.73,858.34,848.73,855.68,0 XPDGBP,D,20180601,742.27,749.98,742.27,747.04,0 XPDUSD,D,20180601,993.14,1001.07,993.14,997.72,0 XPFGBP,D,20180601,0.0073,0.0073,0.0073,0.0073,0 XPTEUR,D,20180601,775.53,775.68,772.03,773.03,0 XPTGBP,D,20180601,677.98,677.98,674.71,675.26,0 XPTUSD,D,20180601,904.73,905.48,900.48,901.23,0 ZARAED,D,20180601,0.2904,0.2904,0.2891,0.2891,0 ZARARS,D,20180601,1.9741,1.9741,1.967,1.967,0 ZARAUD,D,20180601,0.1045,0.1045,0.104,0.104,0 ZARBRL,D,20180601,0.2971,0.2971,0.2962,0.2963,0 ZARBWP,D,20180601,0.7926,0.7928,0.7908,0.7909,0 ZARCAD,D,20180601,0.1024,0.1024,0.102,0.102,0 ZARCHF,D,20180601,0.078,0.0781,0.0778,0.0778,0 ZARCNY,D,20180601,0.5075,0.5075,0.5052,0.5052,0 ZARCYP,D,20180601,0.0396,0.0396,0.0395,0.0395,0 ZARDKK,D,20180601,0.504,0.5042,0.5026,0.5026,0 ZAREUR,D,20180601,0.0677,0.0677,0.0675,0.0675,0 ZARGBP,D,20180601,0.0592,0.0592,0.059,0.059,0 ZARHKD,D,20180601,0.6201,0.6201,0.618,0.618,0 ZARIDR,D,20180601,1099.3,1099.4,1096.9,1096.9,0 ZARINR,D,20180601,5.2937,5.2937,5.275,5.275,0 ZARJPY,D,20180601,8.602,8.642,8.543,8.543,0 ZARKES,D,20180601,7.878,7.878,7.87,7.87,0 ZARKRW,D,20180601,84.7358,84.7358,84.3801,84.3801,0 ZARMUR,D,20180601,2.6193,2.6193,2.6172,2.6172,0 ZARMXN,D,20180601,1.5698,1.5716,1.569,1.5695,0 ZARMYR,D,20180601,0.31,0.31,0.31,0.31,0 ZARNOK,D,20180601,0.6456,0.6467,0.6443,0.6444,0 ZARNZD,D,20180601,0.1132,0.1132,0.1127,0.1127,0 ZAROMR,D,20180601,0.0304,0.0304,0.0303,0.0303,0 ZARPHP,D,20180601,4.1467,4.1492,4.1355,4.1356,0 ZARPKR,D,20180601,9.132,9.133,9.103,9.103,0 ZARPLN,D,20180601,0.2916,0.2916,0.2904,0.2904,0 ZARSEK,D,20180601,0.6974,0.6977,0.6944,0.6944,0 ZARSGD,D,20180601,0.1058,0.1058,0.1054,0.1054,0 ZARTHB,D,20180601,2.5314,2.5314,2.5212,2.5212,0 ZARTRY,D,20180601,0.3635,0.3669,0.3635,0.3662,0 ZARTWD,D,20180601,2.2871,2.2871,2.2871,2.2871,0 ZARUSD,D,20180601,0.0791,0.0791,0.0787,0.0787,0