,,,,,,, AEDAUD,D,20180425,0.358,0.3598,0.358,0.3598,0 AEDCAD,D,20180425,0.3491,0.3503,0.3491,0.3503,0 AEDCHF,D,20180425,0.2664,0.2676,0.2664,0.2676,0 AEDDKK,D,20180425,1.6562,1.667,1.6562,1.6666,0 AEDEUR,D,20180425,0.2224,0.2237,0.2224,0.2237,0 AEDGBP,D,20180425,0.1947,0.1953,0.1947,0.1953,0 AEDINR,D,20180425,18.077,18.209,18.077,18.209,0 AEDJPY,D,20180425,29.619,29.776,29.619,29.776,0 AEDNOK,D,20180425,2.1501,2.1693,2.1499,2.1686,0 AEDNZD,D,20180425,0.3826,0.3851,0.3826,0.3851,0 AEDPKR,D,20180425,31.498,31.507,31.496,31.496,0 AEDSAR,D,20180425,1.0204,1.0207,1.0204,1.0204,0 AEDSEK,D,20180425,2.3154,2.3306,2.3154,2.3298,0 AEDUSD,D,20180425,0.2722,0.2722,0.2722,0.2722,0 AEDZAR,D,20180425,3.3551,3.411,3.3551,3.3857,0 ALLGBP,D,20180425,0.0066,0.0066,0.0066,0.0066,0 ARSAUD,D,20180425,0.0649,0.0653,0.0649,0.0653,0 ARSBRL,D,20180425,0.1714,0.1732,0.1714,0.1721,0 ARSCAD,D,20180425,0.0633,0.0636,0.0633,0.0634,0 ARSCHF,D,20180425,0.0483,0.0486,0.0483,0.0485,0 ARSEUR,D,20180425,0.0403,0.0406,0.0403,0.0406,0 ARSGBP,D,20180425,0.0353,0.0355,0.0353,0.0354,0 ARSHKD,D,20180425,0.3873,0.3875,0.3871,0.3875,0 ARSHUF,D,20180425,12.6,12.708,12.6,12.7,0 ARSJPY,D,20180425,5.37,5.402,5.37,5.402,0 ARSMXN,D,20180425,0.9284,0.9425,0.9283,0.9311,0 ARSSGD,D,20180425,0.0652,0.0656,0.0652,0.0656,0 ARSUSD,D,20180425,0.0494,0.0494,0.0494,0.0494,0 ARSZAR,D,20180425,0.6088,0.6177,0.6088,0.6148,0 AUDAED,D,20180425,2.79,2.79,2.78,2.78,0 AUDARS,D,20180425,15.4021,15.4021,15.3102,15.3258,0 AUDBRL,D,20180425,2.6385,2.6493,2.6273,2.6341,0 AUDCAD,D,20180425,0.9747,0.9757,0.9709,0.9719,0 AUDCHF,D,20180425,0.7445,0.745,0.7424,0.7441,0 AUDCNH,D,20180425,4.7861,4.793,4.7751,4.7852,0 AUDCNY,D,20180425,4.7875,4.7911,4.7705,4.7835,0 AUDCZK,D,20180425,15.796,15.835,15.749,15.83,0 AUDDKK,D,20180425,4.6274,4.6354,4.6127,4.6343,0 AUDEUR,D,20180425,0.6214,0.6222,0.6195,0.6221,0 AUDFJD,D,20180425,1.5526,1.5544,1.5382,1.5534,0 AUDGBP,D,20180425,0.5433,0.5434,0.5417,0.5432,0 AUDHKD,D,20180425,5.9642,5.9642,5.9258,5.9416,0 AUDHUF,D,20180425,194.05,194.68,193.58,194.61,0 AUDIDR,D,20180425,10539.3,10543.7,10367.5,10541.3,0 AUDILS,D,20180425,2.7087,2.7179,2.6997,2.7175,0 AUDINR,D,20180425,50.434,50.645,50.32,50.62,0 AUDJPY,D,20180425,82.704,82.868,82.457,82.817,0 AUDKRW,D,20180425,818.07,819.1,816.66,818.36,0 AUDMXN,D,20180425,14.294,14.4556,14.2197,14.2796,0 AUDMYR,D,20180425,2.9673,2.9673,2.9572,2.9601,0 AUDNOK,D,20180425,6.004,6.0328,5.9927,6.0309,0 AUDNZD,D,20180425,1.0686,1.0714,1.0669,1.07,0 AUDPHP,D,20180425,39.635,39.635,39.436,39.451,0 AUDPKR,D,20180425,87.969,87.969,87.461,87.461,0 AUDPLN,D,20180425,2.6142,2.6308,2.6082,2.6287,0 AUDSEK,D,20180425,6.4677,6.4831,6.4483,6.478,0 AUDSGD,D,20180425,1.0051,1.0062,1.0032,1.0053,0 AUDTHB,D,20180425,23.895,23.912,23.814,23.849,0 AUDTRY,D,20180425,3.1046,3.1046,3.0609,3.0907,0 AUDTWD,D,20180425,21.892,21.892,21.892,21.892,0 AUDUSD,D,20180425,0.76,0.7601,0.7552,0.7572,0 AUDZAR,D,20180425,9.3725,9.4675,9.3582,9.4208,0 AWGUSD,D,20180425,0.5549,0.5556,0.5549,0.5555,0 BDTGBP,D,20180425,0.0083,0.0083,0.0083,0.0083,0 BDTJPY,D,20180425,1.2669,1.2669,1.2669,1.2669,0 BGNCNY,D,20180425,3.9383,3.9433,3.9287,3.9315,0 BGNDKK,D,20180425,3.7932,3.8075,3.7929,3.7947,0 BGNPLN,D,20180425,2.1512,2.1648,2.1507,2.1608,0 BGNUSD,D,20180425,0.6232,0.6232,0.6194,0.6195,0 BHDEUR,D,20180425,2.1537,2.1668,2.1537,2.1667,0 BHDPKR,D,20180425,306.36,306.93,306.36,306.86,0 BHDUSD,D,20180425,2.6352,2.6354,2.6348,2.6352,0 BNDGBP,D,20180425,0.5399,0.5405,0.5392,0.5395,0 BRLARS,D,20180425,5.8323,5.8326,5.7637,5.8101,0 BRLAUD,D,20180425,0.3785,0.3805,0.3762,0.3788,0 BRLCAD,D,20180425,0.369,0.3703,0.3666,0.3682,0 BRLCHF,D,20180425,0.2816,0.2832,0.2794,0.2819,0 BRLEUR,D,20180425,0.2352,0.2362,0.2336,0.2358,0 BRLHKD,D,20180425,2.2571,2.2577,2.235,2.2499,0 BRLJPY,D,20180425,31.329,31.444,31.11,31.379,0 BRLKRW,D,20180425,309.939,313.805,308.107,310.269,0 BRLMXN,D,20180425,5.414,5.4951,5.388,5.4109,0 BRLRUB,D,20180425,17.709,17.897,17.701,17.896,0 BRLSEK,D,20180425,2.448,2.4585,2.4375,2.4547,0 BRLSGD,D,20180425,0.3803,0.382,0.3785,0.3809,0 BRLUSD,D,20180425,0.2878,0.2879,0.2844,0.2869,0 BRLZAR,D,20180425,3.5457,3.5825,3.5457,3.5673,0 BWPCHF,D,20180425,0.0989,0.0989,0.0989,0.0989,0 BWPEUR,D,20180425,0.0829,0.0829,0.0828,0.0828,0 BWPGBP,D,20180425,0.0721,0.0721,0.0721,0.0721,0 BWPUSD,D,20180425,0.1021,0.1021,0.102,0.102,0 BWPZAR,D,20180425,1.2667,1.2783,1.2627,1.2651,0 CADAED,D,20180425,2.8637,2.8648,2.8476,2.8613,0 CADARS,D,20180425,15.7957,15.7958,15.7112,15.7708,0 CADAUD,D,20180425,1.0256,1.0295,1.0249,1.0286,0 CADBRL,D,20180425,2.7055,2.7229,2.6949,2.7114,0 CADCHF,D,20180425,0.7634,0.7659,0.7631,0.7655,0 CADCNH,D,20180425,4.909,4.918,4.909,4.918,0 CADCNY,D,20180425,4.906,4.9231,4.9026,4.9223,0 CADDKK,D,20180425,4.7469,4.7703,4.7383,4.768,0 CADEUR,D,20180425,0.6374,0.6403,0.6363,0.64,0 CADGBP,D,20180425,0.5572,0.5591,0.5562,0.5589,0 CADHKD,D,20180425,6.1179,6.1202,6.0837,6.1128,0 CADIDR,D,20180425,10807.7,10849.5,10652.3,10847.5,0 CADILS,D,20180425,2.7781,2.7963,2.7738,2.796,0 CADINR,D,20180425,51.74,52.109,51.672,52.085,0 CADISK,D,20180425,78.0997,78.2639,78.0455,78.1982,0 CADJPY,D,20180425,84.866,85.264,84.664,85.212,0 CADKRW,D,20180425,838.82,842.12,838.02,842.11,0 CADKWD,D,20180425,0.2334,0.2339,0.2325,0.2339,0 CADMXN,D,20180425,14.663,14.856,14.61,14.691,0 CADMYR,D,20180425,3.0435,3.047,3.0366,3.0456,0 CADNOK,D,20180425,6.1583,6.2097,6.1562,6.2043,0 CADNZD,D,20180425,1.0963,1.1021,1.0957,1.1008,0 CADPKR,D,20180425,90.169,90.169,89.885,89.9,0 CADPLN,D,20180425,2.681,2.706,2.6798,2.7045,0 CADRUB,D,20180425,47.986,48.623,47.93,48.623,0 CADSEK,D,20180425,6.6338,6.6681,6.6286,6.6643,0 CADSGD,D,20180425,1.0313,1.0349,1.0306,1.0343,0 CADTHB,D,20180425,24.51,24.547,24.473,24.541,0 CADTRY,D,20180425,3.1875,3.1889,3.1365,3.1793,0 CADTWD,D,20180425,22.442,22.442,22.442,22.442,0 CADUSD,D,20180425,0.7797,0.7798,0.7753,0.7789,0 CADZAR,D,20180425,9.614,9.7176,9.614,9.692,0 CDFUSD,D,20180425,0.0006,0.0006,0.0006,0.0006,0 CHFAED,D,20180425,3.7511,3.7511,3.7348,3.7348,0 CHFARS,D,20180425,20.6935,20.6935,20.5816,20.5983,0 CHFAUD,D,20180425,1.3432,1.3467,1.3416,1.3435,0 CHFBRL,D,20180425,3.5446,3.5655,3.5301,3.5412,0 CHFBWP,D,20180425,9.8462,9.8462,9.8462,9.8462,0 CHFCAD,D,20180425,1.3093,1.3105,1.3051,1.3061,0 CHFCNH,D,20180425,6.434,6.434,6.428,6.428,0 CHFCNY,D,20180425,6.4312,6.4463,6.4187,6.4292,0 CHFCZK,D,20180425,21.221,21.28,21.186,21.274,0 CHFDKK,D,20180425,6.2149,6.2299,6.1942,6.2282,0 CHFEUR,D,20180425,0.8346,0.8363,0.8334,0.836,0 CHFGBP,D,20180425,0.7298,0.7305,0.7288,0.73,0 CHFHKD,D,20180425,8.0109,8.0115,7.9684,7.9849,0 CHFHUF,D,20180425,260.611,261.732,260.458,261.543,0 CHFIDR,D,20180425,14157.9,14187.6,13949.5,14166.9,0 CHFILS,D,20180425,3.6392,3.6531,3.6319,3.6518,0 CHFINR,D,20180425,67.78,68.158,67.65,68.03,0 CHFISK,D,20180425,102.38,102.57,102.21,102.57,0 CHFJPY,D,20180425,111.129,111.358,110.905,111.3,0 CHFKRW,D,20180425,1098.9,1102.15,1096.88,1099.85,0 CHFMXN,D,20180425,19.201,19.445,19.119,19.187,0 CHFMYR,D,20180425,3.9866,3.9866,3.9751,3.978,0 CHFNOK,D,20180425,8.0654,8.1144,8.0526,8.1046,0 CHFNZD,D,20180425,1.4354,1.4417,1.4338,1.4378,0 CHFPKR,D,20180425,118.095,118.095,117.385,117.548,0 CHFPLN,D,20180425,3.5113,3.5385,3.5093,3.5325,0 CHFRON,D,20180425,3.8769,3.8792,3.8665,3.8759,0 CHFRUB,D,20180425,62.839,63.601,62.683,63.535,0 CHFSEK,D,20180425,8.6916,8.7127,8.6757,8.7045,0 CHFSGD,D,20180425,1.3504,1.3534,1.349,1.3509,0 CHFSZL,D,20180425,12.507,12.507,12.507,12.507,0 CHFTHB,D,20180425,32.101,32.14,32.024,32.051,0 CHFTRY,D,20180425,4.1704,4.1772,4.1056,4.153,0 CHFTWD,D,20180425,29.387,29.387,29.387,29.387,0 CHFUSD,D,20180425,1.021,1.021,1.0153,1.0176,0 CHFUZS,D,20180425,8223.9,8231,8212.4,8230.3,0 CHFZAR,D,20180425,12.5898,12.7337,12.5872,12.6607,0 CLPEUR,D,20180425,0.0014,0.0014,0.0014,0.0014,0 CLPGBP,D,20180425,0.0012,0.0012,0.0012,0.0012,0 CLPUSD,D,20180425,0.0017,0.0017,0.0017,0.0017,0 CNHHKD,D,20180425,1.2455,1.2455,1.2398,1.2411,0 CNHIDR,D,20180425,2203,2205,2203,2205,0 CNHINR,D,20180425,10.55,10.55,10.545,10.545,0 CNHJPY,D,20180425,17.276,17.3146,17.239,17.3039,0 CNHKRW,D,20180425,170.9,171.3,170.9,171.3,0 CNHPHP,D,20180425,8.3104,8.3104,8.2903,8.2903,0 CNHTHB,D,20180425,4.993,4.993,4.99,4.99,0 CNHTWD,D,20180425,4.702,4.702,4.697,4.697,0 CNYAUD,D,20180425,0.2085,0.2094,0.2084,0.2087,0 CNYBGN,D,20180425,0.253,0.254,0.2526,0.2537,0 CNYCAD,D,20180425,0.2033,0.2039,0.2028,0.2029,0 CNYCHF,D,20180425,0.1552,0.1556,0.1549,0.1553,0 CNYDKK,D,20180425,0.9634,0.9671,0.9619,0.9664,0 CNYEUR,D,20180425,0.1294,0.1298,0.1292,0.1297,0 CNYGBP,D,20180425,0.1133,0.1137,0.1131,0.1134,0 CNYHKD,D,20180425,1.2435,1.2454,1.2366,1.2402,0 CNYJPY,D,20180425,17.224,17.291,17.196,17.267,0 CNYKRW,D,20180425,170.53,171.45,170.35,170.83,0 CNYNZD,D,20180425,0.2228,0.2238,0.2228,0.2234,0 CNYPLN,D,20180425,0.5451,0.5496,0.5451,0.5489,0 CNYUSD,D,20180425,0.1585,0.1587,0.1576,0.1581,0 CNYZAR,D,20180425,1.9538,1.9815,1.9538,1.9664,0 COPDKK,D,20180425,0.0021,0.0021,0.0021,0.0021,0 COPPLN,D,20180425,0.0012,0.0013,0.0012,0.0012,0 CRCGBP,D,20180425,0.0013,0.0013,0.0013,0.0013,0 CYPZAR,D,20180425,25.77,26.072,25.77,25.873,0 CZKCHF,D,20180425,0.047,0.0471,0.0469,0.0469,0 CZKDKK,D,20180425,0.2925,0.2926,0.2922,0.2924,0 CZKEUR,D,20180425,0.0393,0.0393,0.0392,0.0392,0 CZKJPY,D,20180425,5.229,5.238,5.2172,5.2247,0 CZKMXN,D,20180425,0.9036,0.9144,0.898,0.9008,0 CZKNOK,D,20180425,0.3796,0.3816,0.3793,0.3805,0 CZKPLN,D,20180425,0.1652,0.1664,0.1652,0.1658,0 CZKSEK,D,20180425,0.4092,0.4101,0.4087,0.409,0 CZKUSD,D,20180425,0.048,0.048,0.0477,0.0478,0 DJFGBP,D,20180425,0.004,0.004,0.004,0.004,0 DKKAED,D,20180425,0.6031,0.6031,0.5992,0.5993,0 DKKAUD,D,20180425,0.2161,0.2167,0.2157,0.2158,0 DKKBGN,D,20180425,0.2616,0.2631,0.2615,0.2615,0 DKKCAD,D,20180425,0.2106,0.211,0.2096,0.2097,0 DKKCHF,D,20180425,16.083,16.107,16.017,16.051,0 DKKCNY,D,20180425,1.0343,1.0363,1.0314,1.0321,0 DKKCOP,D,20180425,455.01,455.01,454.54,454.54,0 DKKCZK,D,20180425,3.414,3.417,3.414,3.415,0 DKKEUR,D,20180425,0.1343,0.1343,0.1342,0.1342,0 DKKGBP,D,20180425,0.1174,0.1175,0.1171,0.1172,0 DKKHKD,D,20180425,1.2888,1.2888,1.2804,1.2819,0 DKKHUF,D,20180425,41.933,42.069,41.933,41.999,0 DKKINR,D,20180425,10.9113,10.986,10.9007,10.9272,0 DKKISK,D,20180425,16.461,16.48,16.453,16.458,0 DKKJPY,D,20180425,17.8768,17.9045,17.8483,17.867,0 DKKMXN,D,20180425,3.089,3.1272,3.071,3.0806,0 DKKMYR,D,20180425,0.6412,0.6415,0.6382,0.6386,0 DKKNOK,D,20180425,1.2973,1.3047,1.2963,1.301,0 DKKNZD,D,20180425,0.231,0.2315,0.2307,0.2308,0 DKKPHP,D,20180425,8.5609,8.5713,8.5107,8.5119,0 DKKPKR,D,20180425,19.002,19.002,18.864,18.884,0 DKKPLN,D,20180425,0.5649,0.5688,0.5648,0.5671,0 DKKSEK,D,20180425,1.3974,1.4015,1.3968,1.3975,0 DKKSGD,D,20180425,0.2172,0.2177,0.2167,0.2169,0 DKKTHB,D,20180425,5.1685,5.1791,5.1438,5.1499,0 DKKTRY,D,20180425,0.6709,0.6723,0.6612,0.6668,0 DKKTWD,D,20180425,4.7162,4.7176,4.7162,4.7176,0 DKKUAH,D,20180425,4.2417,4.2437,4.2417,4.2437,0 DKKUSD,D,20180425,0.1642,0.1642,0.1632,0.1634,0 DKKZAR,D,20180425,2.0252,2.0489,2.0252,2.0325,0 DOPGBP,D,20180425,0.0144,0.0145,0.0144,0.0145,0 DZDEUR,D,20180425,0.0071,0.0072,0.0071,0.0072,0 DZDUSD,D,20180425,0.0087,0.0087,0.0087,0.0087,0 EGPEUR,D,20180425,0.0461,0.0464,0.0461,0.0464,0 EGPJPY,D,20180425,6.139,6.172,6.139,6.172,0 EGPPKR,D,20180425,6.534,6.538,6.534,6.536,0 EGPUSD,D,20180425,0.0564,0.0564,0.0564,0.0564,0 ETBGBP,D,20180425,0.0259,0.0259,0.0259,0.0259,0 EURAED,D,20180425,4.491,4.491,4.464,4.467,0 EURAFN,D,20180425,85.12,85.12,85.11,85.11,0 EURALL,D,20180425,126.45,126.47,126.45,126.47,0 EURAMD,D,20180425,556.27,556.28,556.27,556.28,0 EURARS,D,20180425,24.7885,24.7885,24.6194,24.6378,0 EURAUD,D,20180425,1.6094,1.614,1.6064,1.608,0 EURBBD,D,20180425,2.3941,2.3941,2.3939,2.3939,0 EURBDT,D,20180425,101.444,101.444,101.443,101.443,0 EURBGN,D,20180425,1.9485,1.9604,1.9482,1.9483,0 EURBHD,D,20180425,0.4583,0.4583,0.4555,0.4557,0 EURBIF,D,20180425,2122.84,2122.84,2122.72,2122.72,0 EURBND,D,20180425,1.6197,1.6207,1.6157,1.6194,0 EURBOB,D,20180425,8.2378,8.2378,8.2373,8.2373,0 EURBRL,D,20180425,4.2454,4.268,4.2317,4.2355,0 EURBSD,D,20180425,1.2141,1.2141,1.214,1.214,0 EURBWP,D,20180425,11.7474,11.7526,11.7474,11.7526,0 EURBZD,D,20180425,2.4044,2.4044,2.4042,2.4042,0 EURCAD,D,20180425,1.5687,1.5714,1.5612,1.5623,0 EURCHF,D,20180425,1.1979,1.1997,1.1952,1.196,0 EURCLP,D,20180425,721.41,721.41,720.99,720.99,0 EURCNH,D,20180425,7.7037,7.7178,7.6852,7.694,0 EURCNY,D,20180425,7.7059,7.7211,7.6878,7.6878,0 EURCOP,D,20180425,3389,3389,3378,3378,0 EURCRC,D,20180425,676.62,676.62,676.56,676.56,0 EURCUP,D,20180425,1.191,1.191,1.191,1.191,0 EURCZK,D,20180425,25.4332,25.4647,25.4153,25.4422,0 EURDJF,D,20180425,211.56,211.56,211.54,211.54,0 EURDKK,D,20180425,7.4468,7.4512,7.4458,7.4499,0 EURDOP,D,20180425,59.699,59.699,59.697,59.697,0 EURDZD,D,20180425,139.417,139.417,138.916,138.92,0 EUREGP,D,20180425,21.636,21.636,21.506,21.513,0 EURETB,D,20180425,33.234,33.234,33.232,33.232,0 EURFJD,D,20180425,2.5007,2.5007,2.4781,2.4974,0 EURGBP,D,20180425,0.8743,0.875,0.8727,0.8733,0 EURGHS,D,20180425,5.4089,5.4089,5.4087,5.4087,0 EURGNF,D,20180425,10930.4,10930.4,10929.8,10929.8,0 EURGTQ,D,20180425,8.854,8.854,8.853,8.853,0 EURHKD,D,20180425,9.5973,9.5973,9.54,9.5502,0 EURHNL,D,20180425,28.429,28.429,28.427,28.427,0 EURHRK,D,20180425,7.4156,7.4169,7.3984,7.408,0 EURHTG,D,20180425,78.65,78.65,78.64,78.64,0 EURHUF,D,20180425,312.512,313.466,312.263,313.044,0 EURIDR,D,20180425,16755.6,16787.13,16755.6,16787.13,0 EURILS,D,20180425,4.3571,4.3819,4.3518,4.37,0 EURINR,D,20180425,81.191,81.5806,81.0877,81.3673,0 EURIQD,D,20180425,1427.03,1427.03,1426.94,1426.94,0 EURISK,D,20180425,122.629,122.693,122.589,122.613,0 EURJMD,D,20180425,150.251,150.267,150.251,150.267,0 EURJOD,D,20180425,0.8605,0.8605,0.8553,0.8555,0 EURJPY,D,20180425,133.124,133.334,132.914,133.18,0 EURKES,D,20180425,120.35,120.35,119.73,119.76,0 EURKHR,D,20180425,4839.3,4839.3,4837,4837,0 EURKRW,D,20180425,1316.2,1320,1314,1315.1,0 EURKWD,D,20180425,0.3664,0.3664,0.3647,0.3648,0 EURKYD,D,20180425,0.9976,0.9976,0.9975,0.9975,0 EURKZT,D,20180425,395.32,395.32,395.29,395.29,0 EURLAK,D,20180425,9875.3,9875.3,9874.8,9874.8,0 EURLBP,D,20180425,1806.2,1806.2,1806.2,1806.2,0 EURLKR,D,20180425,188.46,188.52,188.46,188.52,0 EURLSL,D,20180425,14.8078,14.8213,14.8078,14.8213,0 EURLYD,D,20180425,1.5977,1.598,1.5977,1.598,0 EURMAD,D,20180425,10.989,10.989,10.962,10.963,0 EURMDL,D,20180425,19.86,19.861,19.86,19.861,0 EURMKD,D,20180425,61.171,61.219,61.15,61.161,0 EURMMK,D,20180425,1606.941,1607.049,1606.941,1607.049,0 EURMOP,D,20180425,9.6698,9.6698,9.6693,9.6693,0 EURMUR,D,20180425,39.91,39.97,39.63,39.65,0 EURMVR,D,20180425,18.5796,18.5796,18.5046,18.5046,0 EURMWK,D,20180425,871.326,876.784,870.977,874.86,0 EURMXN,D,20180425,23.006,23.305,22.865,22.955,0 EURMYR,D,20180425,4.7737,4.7766,4.762,4.7681,0 EURNAD,D,20180425,14.8078,14.8213,14.8078,14.8213,0 EURNGN,D,20180425,436.6,436.6,436.5,436.5,0 EURNIO,D,20180425,37.6,37.6,37.59,37.59,0 EURNOK,D,20180425,9.6614,9.7211,9.6545,9.6941,0 EURNPR,D,20180425,127.924,128,127.924,128,0 EURNZD,D,20180425,1.7203,1.7251,1.7188,1.7199,0 EUROMR,D,20180425,0.4695,0.4695,0.4667,0.4669,0 EURPAB,D,20180425,1.1961,1.1961,1.196,1.196,0 EURPEN,D,20180425,3.9439,3.9528,3.9298,3.9488,0 EURPGK,D,20180425,3.8934,3.8934,3.8932,3.8932,0 EURPHP,D,20180425,63.774,63.829,63.409,63.419,0 EURPKR,D,20180425,141.12,141.12,140.879,140.879,0 EURPLN,D,20180425,4.2075,4.2383,4.2068,4.2255,0 EURPYG,D,20180425,6638.5,6638.7,6638.5,6638.7,0 EURQAR,D,20180425,4.296,4.296,4.2957,4.2957,0 EURRON,D,20180425,4.6506,4.6519,4.6363,4.6437,0 EURRSD,D,20180425,118.058,118.128,118.019,118.039,0 EURRUB,D,20180425,75.3013,76.1018,74.9344,75.9855,0 EURRWF,D,20180425,1044.5,1044.5,1044.44,1044.44,0 EURSAR,D,20180425,4.5832,4.5832,4.557,4.5573,0 EURSCR,D,20180425,15.463,15.463,15.363,15.367,0 EURSEK,D,20180425,10.4092,10.4392,10.4005,10.4126,0 EURSGD,D,20180425,1.6178,1.6214,1.6148,1.6157,0 EURSOS,D,20180425,666.4,666.4,666.4,666.4,0 EURSVC,D,20180425,10.45,10.45,10.45,10.45,0 EURSZL,D,20180425,14.8378,14.8514,14.8378,14.8514,0 EURTHB,D,20180425,38.46,38.538,38.319,38.35,0 EURTND,D,20180425,2.9548,3.0116,2.944,2.9828,0 EURTRY,D,20180425,4.9969,5.0101,4.9223,4.9713,0 EURTTD,D,20180425,8.146,8.146,8.1457,8.1457,0 EURTWD,D,20180425,35.122,35.132,35.122,35.132,0 EURTZS,D,20180425,2780.67,2783.46,2769.96,2773.21,0 EURUAH,D,20180425,31.5889,31.6033,31.5889,31.6033,0 EURUGX,D,20180425,4473.1,4473.4,4473.1,4473.4,0 EURUSD,D,20180425,1.2231,1.2231,1.2159,1.2171,0 EURUYU,D,20180425,33.792,33.792,33.791,33.791,0 EURUZS,D,20180425,9816.98,9816.98,9816.35,9816.35,0 EURVND,D,20180425,27403,27403,27401,27401,0 EURYER,D,20180425,305.87,305.87,304.03,304.25,0 EURZAR,D,20180425,15.0837,15.2641,15.0837,15.1377,0 FJDGBP,D,20180425,0.3462,0.3491,0.3459,0.3459,0 FJDUSD,D,20180425,0.4843,0.4862,0.481,0.481,0 GBPAED,D,20180425,5.1337,5.1337,5.1164,5.1164,0 GBPALL,D,20180425,144.77,144.77,144.77,144.77,0 GBPARS,D,20180425,28.3378,28.3378,28.1926,28.214,0 GBPAUD,D,20180425,1.8404,1.8459,1.8396,1.8405,0 GBPBDT,D,20180425,115.99,115.99,115.99,115.99,0 GBPBGN,D,20180425,2.2263,2.2431,2.2263,2.2318,0 GBPBHD,D,20180425,0.5237,0.5238,0.5218,0.5219,0 GBPBIF,D,20180425,2425.9,2425.9,2425.9,2425.9,0 GBPBMD,D,20180425,1.399,1.399,1.3925,1.3936,0 GBPBND,D,20180425,1.8511,1.8544,1.8489,1.8523,0 GBPBRL,D,20180425,4.8551,4.8984,4.8396,4.8527,0 GBPBWP,D,20180425,13.504,13.504,13.504,13.504,0 GBPCAD,D,20180425,1.7941,1.7977,1.7876,1.7884,0 GBPCHF,D,20180425,1.3699,1.372,1.3678,1.3694,0 GBPCLP,D,20180425,839.65,840.96,837.19,839.17,0 GBPCNH,D,20180425,8.814,8.827,8.798,8.812,0 GBPCNY,D,20180425,8.802,8.832,8.798,8.803,0 GBPCOP,D,20180425,3826.9,3826.9,3826.9,3826.9,0 GBPCRC,D,20180425,790.3,790.3,786.87,788.01,0 GBPCZK,D,20180425,29.079,29.149,29.045,29.135,0 GBPDJF,D,20180425,241.76,241.76,241.76,241.76,0 GBPDKK,D,20180425,8.518,8.534,8.512,8.531,0 GBPDOP,D,20180425,69.196,69.196,68.919,68.956,0 GBPDZD,D,20180425,159.33,159.37,159.08,159.11,0 GBPEGP,D,20180425,24.7413,24.7443,24.6303,24.6456,0 GBPETB,D,20180425,37.978,37.978,37.978,37.978,0 GBPEUR,D,20180425,1.1437,1.1456,1.1428,1.1449,0 GBPFJD,D,20180425,2.8586,2.8616,2.8353,2.8616,0 GBPGTQ,D,20180425,10.36,10.36,10.312,10.333,0 GBPHKD,D,20180425,10.976,10.976,10.923,10.937,0 GBPHNL,D,20180425,33.093,33.093,32.942,32.957,0 GBPHRK,D,20180425,8.4807,8.4911,8.4782,8.4911,0 GBPHTG,D,20180425,91.145,91.145,90.747,90.903,0 GBPHUF,D,20180425,357.3,358.9,357,358.5,0 GBPIDR,D,20180425,19389,19472,19149,19403,0 GBPILS,D,20180425,4.9846,5.0077,4.9763,5.0021,0 GBPINR,D,20180425,92.935,93.5149,92.8301,93.25,0 GBPIQD,D,20180425,1630.6,1630.6,1630.6,1630.6,0 GBPISK,D,20180425,140.33,140.33,140.26,140.26,0 GBPJMD,D,20180425,172.04,172.04,172.04,172.04,0 GBPJOD,D,20180425,0.9871,0.9871,0.9838,0.9849,0 GBPJPY,D,20180425,152.246,152.558,152.153,152.513,0 GBPKES,D,20180425,137.6,139.7,137.1,137.1,0 GBPKRW,D,20180425,1504.2,1509.8,1503.1,1506.4,0 GBPKWD,D,20180425,0.4188,0.4188,0.4177,0.4178,0 GBPKZT,D,20180425,451.51,451.51,451.51,451.51,0 GBPLBP,D,20180425,2065.5,2065.5,2065.5,2065.5,0 GBPLKR,D,20180425,219.67,219.93,219.46,219.93,0 GBPMAD,D,20180425,12.559,12.563,12.551,12.557,0 GBPMUR,D,20180425,45.597,45.729,45.383,45.392,0 GBPMVR,D,20180425,21.2374,21.2374,21.1875,21.1875,0 GBPMWK,D,20180425,995.8,1002.9,995.5,1000.7,0 GBPMXN,D,20180425,26.31,26.665,26.172,26.283,0 GBPMYR,D,20180425,5.4605,5.4631,5.4455,5.4486,0 GBPNGN,D,20180425,502.95,502.95,500.73,501,0 GBPNIO,D,20180425,43.669,43.669,43.403,43.563,0 GBPNOK,D,20180425,11.0505,11.1237,11.0437,11.0996,0 GBPNZD,D,20180425,1.9665,1.9747,1.9664,1.9693,0 GBPOMR,D,20180425,0.5365,0.5366,0.5344,0.5345,0 GBPPEN,D,20180425,4.5168,4.5242,4.5032,4.5096,0 GBPPGK,D,20180425,4.449,4.449,4.449,4.449,0 GBPPHP,D,20180425,72.847,72.953,72.615,72.63,0 GBPPKR,D,20180425,161.7,161.7,161.1,161.1,0 GBPPLN,D,20180425,4.8109,4.8499,4.8098,4.8372,0 GBPQAR,D,20180425,5.0829,5.0829,5.0738,5.0738,0 GBPRON,D,20180425,5.3174,5.3208,5.3041,5.3171,0 GBPRSD,D,20180425,135.05,135.24,134.88,135.16,0 GBPRUB,D,20180425,86.038,87.029,85.737,86.969,0 GBPSAR,D,20180425,5.237,5.2383,5.2196,5.2202,0 GBPSCR,D,20180425,17.668,17.672,17.593,17.602,0 GBPSEK,D,20180425,11.9041,11.9397,11.8929,11.9219,0 GBPSGD,D,20180425,1.8501,1.8539,1.8494,1.8502,0 GBPSZL,D,20180425,17.154,17.154,17.154,17.154,0 GBPTHB,D,20180425,44,44.1,43.8,43.9,0 GBPTND,D,20180425,3.3809,3.4486,3.3676,3.4228,0 GBPTRY,D,20180425,5.715,5.7292,5.6274,5.6898,0 GBPTTD,D,20180425,9.311,9.311,9.311,9.311,0 GBPTWD,D,20180425,41.426,41.5,41.324,41.362,0 GBPTZS,D,20180425,3178,3185,3169,3173,0 GBPUAH,D,20180425,36.321,36.321,36.321,36.321,0 GBPUGX,D,20180425,5120,5120,5120,5120,0 GBPUSD,D,20180425,1.3989,1.3989,1.3922,1.3937,0 GBPVND,D,20180425,31313,31313,31313,31313,0 GBPXAF,D,20180425,750.11,750.11,750.11,750.11,0 GBPXCD,D,20180425,3.761,3.761,3.744,3.7463,0 GBPXPF,D,20180425,136.12,136.93,135.47,136.93,0 GBPZAR,D,20180425,17.2492,17.4649,17.2492,17.3301,0 GHSEUR,D,20180425,0.1832,0.1832,0.1832,0.1832,0 GHSUSD,D,20180425,0.2236,0.2236,0.2236,0.2236,0 GTQGBP,D,20180425,0.0965,0.0969,0.0965,0.0968,0 HKDARS,D,20180425,2.5814,2.5815,2.5797,2.5797,0 HKDAUD,D,20180425,0.1677,0.1687,0.1677,0.1684,0 HKDBRL,D,20180425,0.4422,0.4465,0.4421,0.4437,0 HKDCAD,D,20180425,0.1635,0.1643,0.1634,0.1636,0 HKDCHF,D,20180425,0.1248,0.1255,0.1248,0.1252,0 HKDCNY,D,20180425,0.8023,0.8075,0.8014,0.8052,0 HKDDKK,D,20180425,0.7759,0.7808,0.7758,0.7799,0 HKDEUR,D,20180425,0.1042,0.1048,0.1042,0.1047,0 HKDGBP,D,20180425,0.0911,0.0915,0.0911,0.0915,0 HKDIDR,D,20180425,1767.9,1777.3,1744.4,1773.9,0 HKDINR,D,20180425,8.455,8.534,8.454,8.5194,0 HKDJPY,D,20180425,13.863,13.95,13.863,13.935,0 HKDKRW,D,20180425,137.08,138.03,136.93,137.74,0 HKDMXN,D,20180425,2.3969,2.4386,2.3963,2.4025,0 HKDMYR,D,20180425,0.4974,0.4988,0.4974,0.4982,0 HKDNZD,D,20180425,0.1792,0.1805,0.1792,0.1801,0 HKDPKR,D,20180425,14.744,14.748,14.743,14.744,0 HKDPLN,D,20180425,0.4383,0.4436,0.4383,0.4424,0 HKDSEK,D,20180425,1.0848,1.0916,1.0842,1.09,0 HKDSGD,D,20180425,0.1686,0.1694,0.1686,0.1691,0 HKDTHB,D,20180425,4.006,4.0246,4.0052,4.0145,0 HKDTWD,D,20180425,3.6801,3.6801,3.6801,3.6801,0 HKDUSD,D,20180425,0.1274,0.1275,0.1274,0.1274,0 HKDZAR,D,20180425,1.5713,1.5963,1.5713,1.5848,0 HNLGBP,D,20180425,0.0302,0.0304,0.0302,0.0304,0 HRKEUR,D,20180425,0.1348,0.1351,0.1347,0.1349,0 HRKPLN,D,20180425,0.5672,0.5707,0.5671,0.5696,0 HRKUSD,D,20180425,0.1649,0.1649,0.1641,0.1641,0 HTGGBP,D,20180425,0.011,0.011,0.011,0.011,0 HUFARS,D,20180425,0.0792,0.0792,0.0786,0.0786,0 HUFCHF,D,20180425,0.0038,0.0038,0.0038,0.0038,0 HUFDKK,D,20180425,0.0238,0.0238,0.0237,0.0238,0 HUFEUR,D,20180425,0.0032,0.0032,0.0032,0.0032,0 HUFPLN,D,20180425,0.0135,0.0135,0.0135,0.0135,0 HUFUSD,D,20180425,0.0039,0.0039,0.0039,0.0039,0 IDRAUD,D,20180425,0.0095,0.0095,0.0095,0.0095,0 IDRCAD,D,20180425,0.9239,0.9256,0.9214,0.9214,0 IDRCHF,D,20180425,0.0071,0.0071,0.0071,0.0071,0 IDRCNY,D,20180425,0.0453,0.0455,0.0453,0.0454,0 IDREUR,D,20180425,0.0059,0.0059,0.0058,0.0059,0 IDRGBP,D,20180425,0.0052,0.0052,0.0052,0.0052,0 IDRHKD,D,20180425,0.0006,0.0006,0.0006,0.0006,0 IDRINR,D,20180425,0.0048,0.0048,0.0048,0.0048,0 IDRJPY,D,20180425,0.7835,0.7857,0.7831,0.7852,0 IDRKRW,D,20180425,7.75,7.783,7.75,7.757,0 IDRMYR,D,20180425,0.0281,0.0282,0.028,0.0281,0 IDRNZD,D,20180425,0.0101,0.0102,0.0101,0.0102,0 IDRSGD,D,20180425,0.0095,0.0096,0.0095,0.0095,0 IDRTHB,D,20180425,0.2264,0.2271,0.226,0.2262,0 IDRTWD,D,20180425,0.2068,0.2079,0.2068,0.2079,0 IDRUSD,D,20180425,0.0072,0.0072,0.0072,0.0072,0 IDRZAR,D,20180425,0.0888,0.0896,0.0888,0.0893,0 ILSAUD,D,20180425,0.3689,0.37,0.3677,0.3677,0 ILSCAD,D,20180425,0.3596,0.3601,0.3574,0.3574,0 ILSCHF,D,20180425,0.2746,0.2751,0.2735,0.2736,0 ILSJOD,D,20180425,0.199,0.199,0.1973,0.1975,0 ILSJPY,D,20180425,30.52,30.575,30.377,30.465,0 ILSPLN,D,20180425,0.965,0.9706,0.9624,0.9669,0 ILSSEK,D,20180425,2.3919,2.4026,2.3775,2.3821,0 ILSUSD,D,20180425,0.2804,0.2804,0.2781,0.2784,0 INRAUD,D,20180425,0.0198,0.0199,0.0197,0.0197,0 INRCAD,D,20180425,0.0193,0.0193,0.0192,0.0192,0 INRCHF,D,20180425,0.0148,0.0148,0.0147,0.0147,0 INRCNY,D,20180425,0.0948,0.0948,0.0944,0.0944,0 INREUR,D,20180425,0.0123,0.0123,0.0122,0.0123,0 INRGBP,D,20180425,0.0108,0.0108,0.0107,0.0107,0 INRHKD,D,20180425,0.1182,0.1182,0.1171,0.1172,0 INRJPY,D,20180425,1.638,1.641,1.631,1.635,0 INRKRW,D,20180425,16.197,16.229,16.14,16.152,0 INRMYR,D,20180425,0.0588,0.0588,0.0584,0.0584,0 INRNZD,D,20180425,0.0212,0.0212,0.0211,0.0211,0 INRPKR,D,20180425,1.7425,1.7425,1.7274,1.7274,0 INRSEK,D,20180425,0.1282,0.1282,0.1276,0.1279,0 INRTHB,D,20180425,0.4734,0.4736,0.4704,0.4707,0 INRTWD,D,20180425,0.4322,0.4322,0.4322,0.4322,0 INRUSD,D,20180425,0.0151,0.0151,0.0149,0.0149,0 INRZAR,D,20180425,0.1857,0.1871,0.1851,0.1858,0 IQDGBP,D,20180425,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20180425,0.0097,0.0097,0.0097,0.0097,0 ISKDKK,D,20180425,0.0604,0.0604,0.0603,0.0604,0 ISKGBP,D,20180425,0.0071,0.0071,0.0071,0.0071,0 ISKNOK,D,20180425,0.0783,0.0787,0.0783,0.0787,0 ISKSEK,D,20180425,0.0844,0.0845,0.0843,0.0844,0 JODAED,D,20180425,5.174,5.1743,5.1735,5.1743,0 JODILS,D,20180425,5.0213,5.0635,5.0213,5.0584,0 JODUSD,D,20180425,1.4045,1.4047,1.4041,1.4041,0 JPYAED,D,20180425,0.0337,0.0337,0.0336,0.0336,0 JPYARS,D,20180425,0.1862,0.1862,0.185,0.1851,0 JPYAUD,D,20180425,0.0121,0.0121,0.0121,0.0121,0 JPYBRL,D,20180425,0.0319,0.0321,0.0318,0.0318,0 JPYCAD,D,20180425,0.0118,0.0118,0.0117,0.0117,0 JPYCHF,D,20180425,0.8996,0.9015,0.8976,0.898,0 JPYCLP,D,20180425,5.5156,5.5283,5.5032,5.5155,0 JPYCNY,D,20180425,0.0579,0.058,0.0578,0.0578,0 JPYCZK,D,20180425,0.191,0.1914,0.1906,0.191,0 JPYDKK,D,20180425,0.0558,0.0559,0.0557,0.0558,0 JPYEUR,D,20180425,0.0075,0.0075,0.0075,0.0075,0 JPYGBP,D,20180425,0.0066,0.0066,0.0065,0.0065,0 JPYHKD,D,20180425,0.0721,0.0721,0.0717,0.0718,0 JPYIDR,D,20180425,127.34,127.58,125.48,127.24,0 JPYILS,D,20180425,0.0327,0.0329,0.0327,0.0328,0 JPYINR,D,20180425,0.6095,0.6131,0.6086,0.6109,0 JPYISK,D,20180425,0.9242,0.9242,0.921,0.921,0 JPYKRW,D,20180425,9.8847,9.9112,9.869,9.8779,0 JPYMXN,D,20180425,0.1727,0.1747,0.172,0.1723,0 JPYMYR,D,20180425,0.0359,0.0359,0.0357,0.0357,0 JPYNOK,D,20180425,0.0724,0.0729,0.0723,0.0727,0 JPYNZD,D,20180425,0.0129,0.013,0.0129,0.0129,0 JPYPKR,D,20180425,1.0628,1.0628,1.0582,1.0582,0 JPYPLN,D,20180425,0.0316,0.0318,0.0316,0.0317,0 JPYRUB,D,20180425,0.5653,0.5719,0.5636,0.5705,0 JPYSEK,D,20180425,0.078,0.0782,0.078,0.0781,0 JPYTHB,D,20180425,0.2888,0.2893,0.2878,0.2879,0 JPYTWD,D,20180425,0.2649,0.2649,0.2649,0.2649,0 JPYUSD,D,20180425,0.0092,0.0092,0.0091,0.0091,0 JPYZAR,D,20180425,0.1133,0.1147,0.1132,0.1136,0 KESEUR,D,20180425,0.008,0.0081,0.008,0.0081,0 KESUSD,D,20180425,0.0098,0.0098,0.0098,0.0098,0 KESZAR,D,20180425,0.1213,0.1226,0.1213,0.1223,0 KMFUSD,D,20180425,0.0025,0.0025,0.0025,0.0025,0 KRWAUD,D,20180425,0.122,0.1223,0.1219,0.122,0 KRWBRL,D,20180425,0.0032,0.0032,0.0032,0.0032,0 KRWCAD,D,20180425,0.119,0.1192,0.1186,0.1186,0 KRWCHF,D,20180425,0.0909,0.0911,0.0906,0.0908,0 KRWCNY,D,20180425,0.5846,0.5853,0.5828,0.5838,0 KRWEUR,D,20180425,0.0758,0.0759,0.0757,0.0758,0 KRWGBP,D,20180425,0.0663,0.0664,0.0662,0.0663,0 KRWHKD,D,20180425,0.7283,0.7292,0.7235,0.725,0 KRWIDR,D,20180425,12.8806,12.8806,12.6628,12.866,0 KRWINR,D,20180425,6.1649,6.1843,6.1592,6.1827,0 KRWJPY,D,20180425,10.099,10.125,10.074,10.111,0 KRWMYR,D,20180425,0.3623,0.3629,0.3609,0.3612,0 KRWNZD,D,20180425,0.1304,0.1307,0.1304,0.1306,0 KRWRUB,D,20180425,0.0571,0.0577,0.0569,0.0577,0 KRWSEK,D,20180425,0.0079,0.0079,0.0079,0.0079,0 KRWSGD,D,20180425,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20180425,2.9172,2.9226,2.9081,2.911,0 KRWTWD,D,20180425,2.664,2.678,2.658,2.676,0 KRWUSD,D,20180425,0.0927,0.0928,0.0922,0.0923,0 KRWZAR,D,20180425,1.1443,1.1523,1.1439,1.1495,0 KWDAED,D,20180425,12.242,12.242,12.2,12.206,0 KWDGBP,D,20180425,2.3751,2.3812,2.3751,2.3804,0 KWDPKR,D,20180425,384.76,384.98,384.72,384.72,0 KWDUSD,D,20180425,3.3215,3.3241,3.3165,3.3165,0 KZTGBP,D,20180425,0.0022,0.0022,0.0022,0.0022,0 LBPUSD,D,20180425,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20180425,0.0062,0.0062,0.0062,0.0062,0 LRDUSD,D,20180425,0.0076,0.0076,0.0076,0.0076,0 LTLPLN,D,20180425,1.2183,1.2267,1.2183,1.2238,0 MADGBP,D,20180425,0.0755,0.0755,0.0755,0.0755,0 MADUSD,D,20180425,0.1056,0.1056,0.1052,0.1052,0 MDLEUR,D,20180425,0.0494,0.0497,0.0494,0.0497,0 MDLUSD,D,20180425,0.0605,0.0605,0.0605,0.0605,0 MKDUSD,D,20180425,0.0197,0.0197,0.0196,0.0196,0 MUREUR,D,20180425,0.0233,0.0235,0.0233,0.0235,0 MURGBP,D,20180425,0.0204,0.0205,0.0203,0.0205,0 MURUSD,D,20180425,0.0285,0.0285,0.0284,0.0285,0 MURZAR,D,20180425,0.3517,0.3549,0.3517,0.3549,0 MVRUSD,D,20180425,0.0637,0.0637,0.0637,0.0637,0 MWKGBP,D,20180425,0.001,0.001,0.001,0.001,0 MXNARS,D,20180425,1.0767,1.0772,1.0616,1.0734,0 MXNAUD,D,20180425,0.0699,0.0703,0.0692,0.07,0 MXNBRL,D,20180425,0.1845,0.1852,0.1828,0.1847,0 MXNCAD,D,20180425,0.0682,0.0683,0.0673,0.0681,0 MXNCHF,D,20180425,0.0521,0.0523,0.0514,0.0522,0 MXNCZK,D,20180425,1.1042,1.1115,1.0913,1.1082,0 MXNDKK,D,20180425,0.3234,0.3255,0.3197,0.3245,0 MXNEUR,D,20180425,0.0434,0.0437,0.0429,0.0435,0 MXNGBP,D,20180425,0.038,0.0382,0.0375,0.038,0 MXNHKD,D,20180425,0.417,0.4173,0.41,0.4161,0 MXNJPY,D,20180425,5.782,5.816,5.705,5.795,0 MXNSGD,D,20180425,0.0703,0.0706,0.0695,0.0704,0 MXNUSD,D,20180425,0.0531,0.0532,0.0522,0.053,0 MXNZAR,D,20180425,0.655,0.6616,0.6521,0.6594,0 MYRAUD,D,20180425,0.3363,0.3383,0.3363,0.3369,0 MYRCAD,D,20180425,0.328,0.3291,0.3272,0.3274,0 MYRCHF,D,20180425,0.2505,0.2516,0.2504,0.2507,0 MYRCNH,D,20180425,1.617,1.617,1.613,1.613,0 MYRCNY,D,20180425,1.611,1.6181,1.6099,1.6115,0 MYRDKK,D,20180425,1.5573,1.5649,1.5566,1.5638,0 MYREUR,D,20180425,0.209,0.2098,0.209,0.2096,0 MYRGBP,D,20180425,0.1828,0.1834,0.1828,0.183,0 MYRHKD,D,20180425,2.0077,2.0132,1.9993,2.0017,0 MYRIDR,D,20180425,3549.4,3561.7,3501.1,3551.3,0 MYRINR,D,20180425,16.977,17.104,16.977,17.054,0 MYRJPY,D,20180425,27.835,27.947,27.835,27.91,0 MYRKRW,D,20180425,275.27,276.6,275.27,275.71,0 MYRNZD,D,20180425,0.3597,0.3617,0.3597,0.3612,0 MYRPKR,D,20180425,29.607,29.607,29.546,29.546,0 MYRSGD,D,20180425,0.3383,0.3399,0.3383,0.3386,0 MYRTHB,D,20180425,8.0388,8.0645,8.0271,8.0344,0 MYRTWD,D,20180425,7.3778,7.3778,7.3778,7.3778,0 MYRUSD,D,20180425,0.2559,0.2559,0.2552,0.2555,0 MYRZAR,D,20180425,3.1559,3.1993,3.1559,3.1717,0 NGNGBP,D,20180425,0.002,0.002,0.002,0.002,0 NGNJPY,D,20180425,0.3027,0.3044,0.3027,0.3044,0 NIOGBP,D,20180425,0.0229,0.023,0.0229,0.023,0 NOKCAD,D,20180425,0.1623,0.1624,0.161,0.1611,0 NOKCHF,D,20180425,12.388,12.41,12.31,12.331,0 NOKCNH,D,20180425,0.797,0.797,0.793,0.793,0 NOKDKK,D,20180425,0.7704,0.771,0.7664,0.7683,0 NOKEUR,D,20180425,0.1034,0.1035,0.1029,0.1031,0 NOKGBP,D,20180425,0.0905,0.0905,0.0899,0.0901,0 NOKINR,D,20180425,8.4066,8.4512,8.3868,8.3962,0 NOKISK,D,20180425,12.6867,12.6867,12.6178,12.6327,0 NOKJPY,D,20180425,13.7671,13.795,13.6772,13.7333,0 NOKPLN,D,20180425,0.4352,0.4363,0.4345,0.4358,0 NOKSEK,D,20180425,1.077,1.0775,1.0717,1.0737,0 NOKUSD,D,20180425,0.1265,0.1266,0.1252,0.1255,0 NOKZAR,D,20180425,1.5605,1.5736,1.5577,1.5607,0 NZDAED,D,20180425,2.6126,2.6126,2.5945,2.5953,0 NZDAUD,D,20180425,0.9355,0.937,0.9332,0.9345,0 NZDCAD,D,20180425,0.9119,0.9122,0.907,0.9078,0 NZDCHF,D,20180425,0.6963,0.6972,0.6933,0.6951,0 NZDCNH,D,20180425,4.479,4.483,4.464,4.465,0 NZDCNY,D,20180425,4.4797,4.4816,4.4622,4.4697,0 NZDCZK,D,20180425,14.776,14.793,14.743,14.786,0 NZDDKK,D,20180425,4.3283,4.3308,4.3175,4.3289,0 NZDEUR,D,20180425,0.5813,0.5815,0.5796,0.5812,0 NZDGBP,D,20180425,0.5085,0.5085,0.5063,0.5076,0 NZDHKD,D,20180425,5.5799,5.581,5.5381,5.5496,0 NZDHUF,D,20180425,181.49,181.88,181.29,181.8,0 NZDIDR,D,20180425,9874.4,9874.4,9708.5,9848.4,0 NZDINR,D,20180425,47.207,47.369,47.135,47.3,0 NZDJPY,D,20180425,77.385,77.507,77.126,77.4,0 NZDKRW,D,20180425,765.73,765.91,763.99,764.64,0 NZDMXN,D,20180425,13.3764,13.5166,13.2841,13.3417,0 NZDMYR,D,20180425,2.7772,2.7772,2.7623,2.7659,0 NZDNOK,D,20180425,5.6164,5.6374,5.6086,5.6361,0 NZDPHP,D,20180425,37.102,37.102,36.847,36.857,0 NZDPKR,D,20180425,82.374,82.374,81.728,81.728,0 NZDPLN,D,20180425,2.4449,2.458,2.4424,2.4558,0 NZDSEK,D,20180425,6.0508,6.0615,6.0367,6.0508,0 NZDSGD,D,20180425,0.9403,0.9413,0.9377,0.9391,0 NZDTHB,D,20180425,22.365,22.381,22.25,22.303,0 NZDTRY,D,20180425,2.9043,2.9067,2.8609,2.8877,0 NZDTWD,D,20180425,20.48,20.48,20.48,20.48,0 NZDUSD,D,20180425,0.7111,0.7111,0.7057,0.7072,0 NZDZAR,D,20180425,8.7709,8.8537,8.7661,8.8037,0 OMRAED,D,20180425,9.5352,9.5354,9.5349,9.5354,0 OMRGBP,D,20180425,1.8519,1.8592,1.8515,1.8587,0 OMRPKR,D,20180425,300.52,300.58,300.49,300.49,0 OMRUSD,D,20180425,2.5892,2.5895,2.589,2.5892,0 OMRZAR,D,20180425,32.042,32.5421,32.0199,32.3065,0 PENGBP,D,20180425,0.2212,0.2221,0.221,0.2217,0 PGKGBP,D,20180425,0.2159,0.2159,0.2159,0.2159,0 PHPAUD,D,20180425,0.0251,0.0253,0.0251,0.0252,0 PHPDKK,D,20180425,0.1162,0.117,0.1162,0.1169,0 PHPGBP,D,20180425,0.0136,0.0137,0.0136,0.0137,0 PHPJPY,D,20180425,2.0776,2.0912,2.0774,2.0888,0 PHPNZD,D,20180425,0.0268,0.0271,0.0268,0.027,0 PHPUSD,D,20180425,0.0191,0.0192,0.0191,0.0191,0 PKRGBP,D,20180425,0.0062,0.0062,0.0062,0.0062,0 PKRJPY,D,20180425,0.9404,0.9439,0.9404,0.9439,0 PKRZAR,D,20180425,0.1066,0.1081,0.1066,0.1077,0 PLNCHF,D,20180425,0.2846,0.2848,0.2824,0.2829,0 PLNCOP,D,20180425,816.86,816.86,801.72,803.36,0 PLNCZK,D,20180425,6.042,6.042,6,6.019,0 PLNDKK,D,20180425,1.7691,1.7691,1.7569,1.7623,0 PLNEUR,D,20180425,0.2376,0.2376,0.2358,0.2366,0 PLNGBP,D,20180425,0.2077,0.2077,0.2061,0.2066,0 PLNHUF,D,20180425,74.249,74.264,73.874,74.057,0 PLNILS,D,20180425,1.036,1.0386,1.0297,1.0339,0 PLNJPY,D,20180425,31.617,31.661,31.344,31.494,0 PLNNOK,D,20180425,2.2963,2.3002,2.2902,2.2929,0 PLNRUB,D,20180425,17.8893,17.9897,17.837,17.9776,0 PLNSEK,D,20180425,2.4729,2.4735,2.4572,2.4638,0 PLNUSD,D,20180425,0.2906,0.2906,0.2871,0.2879,0 QARAED,D,20180425,1.0102,1.0102,1.0048,1.0052,0 QARGBP,D,20180425,0.1966,0.197,0.1966,0.197,0 QARPKR,D,20180425,31.76,31.78,31.76,31.76,0 QARUSD,D,20180425,0.2746,0.2746,0.2745,0.2745,0 QARZAR,D,20180425,3.3936,3.4343,3.3919,3.4085,0 RONCHF,D,20180425,0.2571,0.258,0.2569,0.2571,0 RONGBP,D,20180425,0.1879,0.1883,0.1877,0.1879,0 RONPLN,D,20180425,0.9035,0.9106,0.9035,0.9093,0 RONUSD,D,20180425,0.2627,0.2627,0.2614,0.2617,0 RSDUSD,D,20180425,0.0103,0.0103,0.0103,0.0103,0 RUBCHF,D,20180425,0.0159,0.016,0.0157,0.0157,0 RUBGBP,D,20180425,0.0116,0.0116,0.0115,0.0115,0 RUBJPY,D,20180425,1.7671,1.7718,1.7471,1.7507,0 RUBKRW,D,20180425,17.484,17.548,17.324,17.324,0 RUBPLN,D,20180425,0.0559,0.056,0.0556,0.0556,0 RUBUSD,D,20180425,0.0162,0.0163,0.016,0.016,0 SAREUR,D,20180425,0.2177,0.219,0.2177,0.219,0 SARPKR,D,20180425,30.849,30.86,30.849,30.849,0 SARUSD,D,20180425,0.2664,0.2666,0.2664,0.2664,0 SCRGBP,D,20180425,0.0501,0.0503,0.0501,0.0503,0 SCRUSD,D,20180425,0.0701,0.0701,0.07,0.07,0 SEKAUD,D,20180425,0.1545,0.155,0.1542,0.1543,0 SEKCAD,D,20180425,0.1507,0.1509,0.1499,0.15,0 SEKCHF,D,20180425,11.5,11.52,11.43,11.49,0 SEKCNH,D,20180425,0.74,0.74,0.738,0.738,0 SEKCZK,D,20180425,2.4432,2.446,2.438,2.4443,0 SEKDKK,D,20180425,0.7152,0.7156,0.7136,0.7152,0 SEKEUR,D,20180425,0.096,0.0961,0.0958,0.096,0 SEKGBP,D,20180425,0.084,0.0841,0.0837,0.0838,0 SEKILS,D,20180425,0.4187,0.4198,0.4182,0.4194,0 SEKINR,D,20180425,7.8051,7.8533,7.7999,7.8164,0 SEKISK,D,20180425,11.771,11.779,11.748,11.764,0 SEKJPY,D,20180425,12.7824,12.8054,12.7512,12.7826,0 SEKNOK,D,20180425,0.928,0.9327,0.9275,0.9307,0 SEKPLN,D,20180425,0.4041,0.4067,0.4041,0.4058,0 SEKUSD,D,20180425,0.1175,0.1175,0.1167,0.1168,0 SEKZAR,D,20180425,1.4493,1.4642,1.4489,1.4535,0 SGDAED,D,20180425,2.777,2.777,2.763,2.763,0 SGDARS,D,20180425,15.3221,15.3221,15.2335,15.244,0 SGDAUD,D,20180425,0.9945,0.9963,0.9936,0.9944,0 SGDBRL,D,20180425,2.6244,2.6373,2.6128,2.6206,0 SGDCAD,D,20180425,0.9695,0.97,0.9661,0.9664,0 SGDCHF,D,20180425,0.7405,0.7411,0.7388,0.74,0 SGDCNH,D,20180425,4.756,4.756,4.756,4.756,0 SGDCNY,D,20180425,4.7619,4.7681,4.7489,4.7579,0 SGDDKK,D,20180425,4.6018,4.6109,4.5906,4.6089,0 SGDEUR,D,20180425,0.6179,0.6189,0.6165,0.6187,0 SGDGBP,D,20180425,0.5404,0.5405,0.5393,0.5403,0 SGDHKD,D,20180425,5.9317,5.9317,5.9002,5.9078,0 SGDIDR,D,20180425,10496.2,10496.2,10320.9,10484.6,0 SGDINR,D,20180425,50.17,50.395,50.103,50.347,0 SGDJPY,D,20180425,82.262,82.408,82.105,82.374,0 SGDKRW,D,20180425,813.8,815.03,812.39,814.01,0 SGDMXN,D,20180425,14.2186,14.3917,14.1492,14.2006,0 SGDMYR,D,20180425,2.952,2.9524,2.942,2.9441,0 SGDNZD,D,20180425,1.0628,1.0659,1.0625,1.0644,0 SGDPKR,D,20180425,87.479,87.479,87.053,87.053,0 SGDPLN,D,20180425,2.5996,2.6187,2.597,2.6143,0 SGDSEK,D,20180425,6.4329,6.4461,6.4184,6.4425,0 SGDTHB,D,20180425,23.769,23.778,23.706,23.714,0 SGDTWD,D,20180425,22.323,22.427,22.278,22.422,0 SGDUSD,D,20180425,0.756,0.756,0.752,0.7529,0 SGDZAR,D,20180425,9.3199,9.4229,9.317,9.3672,0 SHPUSD,D,20180425,1.3934,1.3934,1.3932,1.3932,0 SZLCHF,D,20180425,0.0779,0.0779,0.0779,0.0779,0 SZLEUR,D,20180425,0.0656,0.0656,0.0656,0.0656,0 SZLGBP,D,20180425,0.0568,0.0568,0.0568,0.0568,0 SZLUSD,D,20180425,0.0792,0.0792,0.0792,0.0792,0 THBAUD,D,20180425,0.0418,0.0419,0.0418,0.0419,0 THBCAD,D,20180425,0.0408,0.0408,0.0407,0.0407,0 THBCHF,D,20180425,0.0311,0.0312,0.0311,0.0312,0 THBCNY,D,20180425,0.2001,0.2006,0.1999,0.2004,0 THBEUR,D,20180425,0.026,0.0261,0.0259,0.0261,0 THBGBP,D,20180425,0.0227,0.0228,0.0227,0.0228,0 THBHKD,D,20180425,0.2494,0.2496,0.2481,0.2488,0 THBIDR,D,20180425,441.134,442.015,434.198,441.608,0 THBINR,D,20180425,2.1115,2.1258,2.1102,2.1222,0 THBJPY,D,20180425,3.4592,3.4705,3.4542,3.4703,0 THBKRW,D,20180425,34.205,34.313,34.151,34.282,0 THBMYR,D,20180425,0.1241,0.1242,0.1239,0.124,0 THBNZD,D,20180425,0.0447,0.0449,0.0447,0.0448,0 THBPKR,D,20180425,3.6785,3.6785,3.6638,3.6639,0 THBSGD,D,20180425,0.042,0.0422,0.042,0.0421,0 THBTWD,D,20180425,0.9148,0.9148,0.9148,0.9148,0 THBUSD,D,20180425,0.0318,0.0318,0.0316,0.0317,0 THBZAR,D,20180425,0.3919,0.3968,0.3917,0.3947,0 TNDGBP,D,20180425,0.2925,0.296,0.289,0.2895,0 TNDUSD,D,20180425,0.4055,0.4124,0.4002,0.4093,0 TRYCHF,D,20180425,0.2395,0.2432,0.2392,0.2407,0 TRYDKK,D,20180425,1.4889,1.5107,1.486,1.4994,0 TRYJPY,D,20180425,26.614,26.989,26.512,26.792,0 TRYPLN,D,20180425,0.8411,0.8548,0.841,0.8504,0 TRYUSD,D,20180425,0.2447,0.2476,0.2432,0.2449,0 TRYZAR,D,20180425,3.0161,3.0813,3.0157,3.049,0 TTDGBP,D,20180425,0.1036,0.1036,0.1036,0.1036,0 TWDAUD,D,20180425,0.0445,0.0447,0.0443,0.0444,0 TWDCAD,D,20180425,0.0434,0.0435,0.0431,0.0431,0 TWDCHF,D,20180425,0.0332,0.0332,0.033,0.033,0 TWDCNY,D,20180425,0.2132,0.2135,0.212,0.2122,0 TWDDKK,D,20180425,0.2006,0.2006,0.2006,0.2006,0 TWDGBP,D,20180425,0.0242,0.0242,0.0241,0.0241,0 TWDHKD,D,20180425,0.2657,0.2657,0.2632,0.2635,0 TWDIDR,D,20180425,469.49,469.49,462.31,467.5,0 TWDINR,D,20180425,2.2414,2.2575,2.241,2.2534,0 TWDJPY,D,20180425,3.685,3.69,3.669,3.673,0 TWDKRW,D,20180425,36.441,36.533,36.269,36.293,0 TWDMYR,D,20180425,0.1317,0.132,0.1315,0.1317,0 TWDNZD,D,20180425,0.0474,0.0477,0.0474,0.0476,0 TWDPKR,D,20180425,3.9104,3.9104,3.8926,3.8926,0 TWDSEK,D,20180425,0.2881,0.289,0.2872,0.2873,0 TWDSGD,D,20180425,0.0448,0.0449,0.0446,0.0446,0 TWDTHB,D,20180425,1.0646,1.066,1.0568,1.0575,0 TWDUSD,D,20180425,0.0337,0.0338,0.0336,0.0337,0 TWDZAR,D,20180425,0.4175,0.4214,0.417,0.4178,0 TZSZAR,D,20180425,0.0054,0.0055,0.0054,0.0055,0 UAHDKK,D,20180425,0.2314,0.2314,0.2313,0.2313,0 UAHEUR,D,20180425,0.0311,0.0311,0.031,0.031,0 UAHPLN,D,20180425,0.1319,0.1322,0.1317,0.1318,0 UAHUSD,D,20180425,0.0377,0.0377,0.0377,0.0377,0 USDAED,D,20180425,3.6721,3.6725,3.6721,3.6722,0 USDAFN,D,20180425,69.707,69.827,69.707,69.827,0 USDALL,D,20180425,105.19,105.332,105.19,105.332,0 USDAMD,D,20180425,455.83,455.83,455.83,455.83,0 USDARS,D,20180425,20.2554,20.2845,20.2416,20.2434,0 USDAUD,D,20180425,1.3155,1.3241,1.3155,1.321,0 USDAWG,D,20180425,1.772,1.775,1.772,1.774,0 USDBDT,D,20180425,83.125,83.125,83.125,83.125,0 USDBGN,D,20180425,1.5888,1.6086,1.5886,1.6018,0 USDBHD,D,20180425,0.3746,0.3746,0.3737,0.3745,0 USDBIF,D,20180425,1738.6,1740.6,1738.6,1740.6,0 USDBMD,D,20180425,1,1,1,1,0 USDBND,D,20180425,1.3262,1.3295,1.3258,1.3289,0 USDBOB,D,20180425,6.7461,6.7461,6.7461,6.7461,0 USDBRL,D,20180425,3.4715,3.5135,3.4713,3.4828,0 USDBWP,D,20180425,9.6712,9.6837,9.6712,9.6837,0 USDBZD,D,20180425,1.9691,1.9691,1.9691,1.9691,0 USDCAD,D,20180425,1.2825,1.2897,1.2822,1.2835,0 USDCDF,D,20180425,1580.9,1580.9,1580,1580.1,0 USDCHF,D,20180425,0.9792,0.9847,0.9792,0.9824,0 USDCLP,D,20180425,600.4,604.23,599.79,603.09,0 USDCNH,D,20180425,6.2977,6.3289,6.2977,6.3211,0 USDCNY,D,20180425,6.3075,6.3424,6.3002,6.3273,0 USDCOP,D,20180425,2783.1,2792.9,2782.9,2792.9,0 USDCRC,D,20180425,553.96,553.96,553.96,553.96,0 USDCUP,D,20180425,0.9752,0.9752,0.9752,0.9752,0 USDCVE,D,20180425,90.089,90.153,90.089,90.153,0 USDCZK,D,20180425,20.7901,20.9335,20.7896,20.9026,0 USDDJF,D,20180425,176.71,176.83,176.71,176.79,0 USDDKK,D,20180425,6.0882,6.1263,6.0882,6.1206,0 USDDOP,D,20180425,48.909,49.033,48.909,49.033,0 USDDZD,D,20180425,113.902,114.265,113.902,114.194,0 USDEGP,D,20180425,17.6816,17.6855,17.6717,17.6809,0 USDETB,D,20180425,27.22,27.22,27.216,27.216,0 USDEUR,D,20180425,0.8175,0.8223,0.817,0.8217,0 USDFJD,D,20180425,2.0439,2.0534,2.0355,2.0508,0 USDGBP,D,20180425,0.7149,0.7182,0.7148,0.7175,0 USDGEL,D,20180425,2.463,2.47,2.463,2.463,0 USDGHS,D,20180425,4.4357,4.4385,4.4357,4.4385,0 USDGMD,D,20180425,46.82,46.92,46.82,46.85,0 USDGNF,D,20180425,8952.5,8952.9,8952.5,8952.9,0 USDGTQ,D,20180425,7.2511,7.2511,7.2511,7.2511,0 USDHKD,D,20180425,7.8467,7.8489,7.8457,7.8471,0 USDHNL,D,20180425,23.282,23.395,23.282,23.395,0 USDHRK,D,20180425,6.0621,6.0978,6.0621,6.095,0 USDHTG,D,20180425,64.408,64.408,64.408,64.408,0 USDHUF,D,20180425,255.476,257.552,255.457,257.203,0 USDIDR,D,20180425,13873,13948,13850,13920,0 USDILS,D,20180425,3.5629,3.5956,3.5623,3.5911,0 USDINR,D,20180425,66.4128,67.0607,66.3846,66.9077,0 USDIQD,D,20180425,1168.6,1173.7,1168.6,1173.7,0 USDISK,D,20180425,100.227,100.844,100.227,100.803,0 USDJOD,D,20180425,0.707,0.707,0.7068,0.7068,0 USDJPY,D,20180425,108.832,109.466,108.832,109.356,0 USDKES,D,20180425,98.363,98.487,98.363,98.446,0 USDKHR,D,20180425,3942.9,3966.8,3942.9,3966.8,0 USDKMF,D,20180425,402.8,404,402.8,404,0 USDKRW,D,20180425,1076.47,1083.88,1074.98,1081.03,0 USDKWD,D,20180425,0.2999,0.3002,0.2996,0.3002,0 USDKZT,D,20180425,323.58,323.89,323.58,323.89,0 USDLAK,D,20180425,8088.5,8119.49,8088.5,8119.49,0 USDLBP,D,20180425,1512,1512,1511.8,1511.8,0 USDLKR,D,20180425,157.36,157.61,157.33,157.61,0 USDLRD,D,20180425,130.47,130.5,130.47,130.49,0 USDLSL,D,20180425,12.33,12.48,12.33,12.4758,0 USDLYD,D,20180425,1.3122,1.3122,1.3122,1.3122,0 USDMAD,D,20180425,9.2017,9.2359,9.1493,9.2353,0 USDMDL,D,20180425,16.285,16.285,16.285,16.285,0 USDMKD,D,20180425,50.015,50.355,50.015,50.283,0 USDMMK,D,20180425,1317.9,1317.9,1317.9,1317.9,0 USDMOP,D,20180425,7.92,7.92,7.92,7.92,0 USDMRO,D,20180425,352,353,352,352.92,0 USDMUR,D,20180425,32.62,32.807,32.584,32.587,0 USDMVR,D,20180425,15.21,15.21,15.2,15.2,0 USDMWK,D,20180425,713.43,718.03,713.42,718.03,0 USDMXN,D,20180425,18.8079,19.1392,18.7973,18.8541,0 USDMYR,D,20180425,3.903,3.9156,3.903,3.9096,0 USDNAD,D,20180425,12.3156,12.4286,12.3156,12.4286,0 USDNGN,D,20180425,357.55,357.7,357.55,357.7,0 USDNIO,D,20180425,30.781,30.8606,30.781,30.8606,0 USDNOK,D,20180425,7.8991,7.9851,7.8938,7.9644,0 USDNPR,D,20180425,105.58,105.58,105.58,105.58,0 USDNZD,D,20180425,1.4062,1.4166,1.4058,1.4133,0 USDOMR,D,20180425,0.3838,0.3838,0.3837,0.3837,0 USDPAB,D,20180425,0.9796,0.9796,0.9796,0.9796,0 USDPEN,D,20180425,3.2292,3.2438,3.2257,3.24,0 USDPGK,D,20180425,3.1884,3.1884,3.1858,3.1858,0 USDPHP,D,20180425,52.1917,52.3568,52.1785,52.2057,0 USDPKR,D,20180425,115.725,115.725,115.6878,115.6878,0 USDPLN,D,20180425,3.4398,3.4823,3.4395,3.4714,0 USDPYG,D,20180425,5441.8,5441.8,5441.8,5441.8,0 USDQAR,D,20180425,3.64,3.6401,3.64,3.6401,0 USDRON,D,20180425,3.8001,3.8181,3.8,3.8143,0 USDRSD,D,20180425,96.27,97.043,96.27,96.69,0 USDRUB,D,20180425,61.512,62.455,61.469,62.385,0 USDRWF,D,20180425,855.45,855.45,853.93,853.93,0 USDSAR,D,20180425,3.7461,3.7505,3.7461,3.7465,0 USDSCR,D,20180425,12.6457,12.705,12.6379,12.6628,0 USDSEK,D,20180425,8.5097,8.5667,8.5079,8.556,0 USDSGD,D,20180425,1.3225,1.3296,1.3225,1.3277,0 USDSLL,D,20180425,7655,7655,7650,7650,0 USDSOS,D,20180425,545.7,547.3,545.7,547.3,0 USDSVC,D,20180425,8.5542,8.5542,8.5542,8.5542,0 USDSZL,D,20180425,12.293,12.3044,12.293,12.3044,0 USDTHB,D,20180425,31.4468,31.592,31.4468,31.5159,0 USDTND,D,20180425,2.4567,2.4746,2.3886,2.4276,0 USDTRY,D,20180425,4.0844,4.1093,4.0338,4.0812,0 USDTWD,D,20180425,29.6117,29.7383,29.5874,29.6787,0 USDTZS,D,20180425,2276.8,2280.1,2275.6,2275.8,0 USDUAH,D,20180425,26.03,26.03,26.03,26.03,0 USDUYU,D,20180425,28,28.012,28,28.012,0 USDUZS,D,20180425,8038,8038.6,8038,8038.6,0 USDVND,D,20180425,22440,22491.73,22440,22491.73,0 USDXAF,D,20180425,537.56,537.56,537.56,537.56,0 USDXOF,D,20180425,537.58,539.01,537.58,539.01,0 USDXPF,D,20180425,97.734,97.777,97.734,97.777,0 USDYER,D,20180425,249.83,249.93,249.83,249.9,0 USDZAR,D,20180425,12.3292,12.5298,12.3292,12.4433,0 UYUEUR,D,20180425,0.0286,0.0287,0.0286,0.0286,0 UYUUSD,D,20180425,0.0349,0.0349,0.0347,0.0347,0 UZSCHF,D,20180425,0.0001,0.0001,0.0001,0.0001,0 VEFEUR,D,20180425,0,0,0,0,0 VEFUSD,D,20180425,0,0,0,0,0 VNDJPY,D,20180425,0.0047,0.0047,0.0047,0.0047,0 VNDXAF,D,20180425,0.0236,0.0236,0.0236,0.0236,0 XAGARS,D,20180425,338.83,338.83,334.57,335.66,0 XAGAUD,D,20180425,21.95,22,21.8,21.85,0 XAGBRL,D,20180425,58.09,58.12,57.52,57.76,0 XAGCAD,D,20180425,21.4512,21.4592,21.2534,21.283,0 XAGCHF,D,20180425,519.0642,519.428,515.4328,515.4328,0 XAGCNY,D,20180425,105.56,105.58,104.49,104.9,0 XAGEUR,D,20180425,13.66,13.66,13.55,13.61,0 XAGGBP,D,20180425,11.94,11.94,11.83,11.87,0 XAGHKD,D,20180425,131.0993,131.0993,129.5108,129.9688,0 XAGIDR,D,20180425,2320.35,2326.51,2297.32,2308.88,0 XAGINR,D,20180425,1109.29,1111.96,1104.03,1107.16,0 XAGJPY,D,20180425,1816.99,1819.08,1801.38,1810.8,0 XAGKRW,D,20180425,180.33,180.52,178.93,179.41,0 XAGMXN,D,20180425,314.8,316.51,311.66,312.69,0 XAGRUB,D,20180425,1029.95,1035,1024.13,1034.81,0 XAGSAR,D,20180425,62.74,62.74,61.97,62.17,0 XAGTRY,D,20180425,68.391,68.4059,67.3323,67.6738,0 XAGUSD,D,20180425,16.697,16.7,16.492,16.551,0 XAGZAR,D,20180425,205.91,206.55,205.41,205.96,0 XAUARS,D,20180425,26970,26970,26721.3,26773.4,0 XAUAUD,D,20180425,1751,1752.4,1744,1746.2,0 XAUBRL,D,20180425,4623.5,4638.5,4592.8,4607.6,0 XAUCAD,D,20180425,1707.26,1707.26,1697.13,1697.35,0 XAUCHF,D,20180425,41662.88,41677.27,41506.46,41506.46,0 XAUCNY,D,20180425,8398,8401.9,8344.5,8366.7,0 XAUEUR,D,20180425,1087.99,1087.99,1082.8,1086.42,0 XAUGBP,D,20180425,951,951,945.8,948.1,0 XAUHKD,D,20180425,10442.323,10442.323,10351.584,10374.592,0 XAUIDR,D,20180425,184695.2,184917.9,183515.7,184170.5,0 XAUINR,D,20180425,88323.2,88515.8,88186.1,88401.6,0 XAUJPY,D,20180425,144833.5,144870.3,144072.9,144640.8,0 XAUKRW,D,20180425,14349.34,14350.16,14291.27,14310.35,0 XAUMXN,D,20180425,25045.75,25242.96,24887,24943.01,0 XAUPLN,D,20180425,4579,4597.9,4569.3,4592.7,0 XAURUB,D,20180425,81976.09,82586.29,81672.45,82542.49,0 XAUSAR,D,20180425,4992.3,4992.3,4948.7,4959.3,0 XAUTHB,D,20180425,41849,41850,41629,41661,0 XAUTRY,D,20180425,5437.4,5440.47,5375.8,5402.72,0 XAUUSD,D,20180425,1330.76,1330.76,1319.18,1322.45,0 XAUZAR,D,20180425,16405.9,16511.5,16392.9,16442.4,0 XCDGBP,D,20180425,0.2631,0.2643,0.2631,0.2641,0 XPDEUR,D,20180425,790.02,792.97,785.81,787.04,0 XPDGBP,D,20180425,691.03,693.6,686.72,687.7,0 XPDUSD,D,20180425,966.87,969.58,958.22,961.99,0 XPFGBP,D,20180425,0.0073,0.0073,0.0073,0.0073,0 XPTEUR,D,20180425,758.36,758.36,749.95,749.95,0 XPTGBP,D,20180425,663.21,663.21,655.26,655.26,0 XPTUSD,D,20180425,927.64,927.64,912.67,915,0 YERUSD,D,20180425,0.004,0.004,0.004,0.004,0 ZARAED,D,20180425,0.2975,0.2975,0.293,0.295,0 ZARARS,D,20180425,1.6421,1.6421,1.6194,1.6269,0 ZARAUD,D,20180425,0.1066,0.1068,0.1056,0.1061,0 ZARBRL,D,20180425,0.2815,0.2815,0.2785,0.2798,0 ZARBWP,D,20180425,0.7886,0.7913,0.7818,0.7899,0 ZARCAD,D,20180425,0.1039,0.1039,0.1029,0.1031,0 ZARCHF,D,20180425,0.0794,0.0795,0.0785,0.079,0 ZARCNY,D,20180425,0.5104,0.5104,0.5059,0.5077,0 ZARCYP,D,20180425,0.0388,0.0388,0.0383,0.0386,0 ZARDKK,D,20180425,0.4932,0.4932,0.4877,0.4915,0 ZAREUR,D,20180425,0.0662,0.0662,0.0655,0.066,0 ZARGBP,D,20180425,0.0579,0.0579,0.0573,0.0577,0 ZARHKD,D,20180425,0.6354,0.636,0.6261,0.6304,0 ZARIDR,D,20180425,1123.8,1123.8,1100.3,1118.9,0 ZARINR,D,20180425,5.3838,5.3987,5.3477,5.375,0 ZARJPY,D,20180425,8.752,8.823,8.598,8.774,0 ZARKES,D,20180425,7.979,7.979,7.9,7.914,0 ZARKRW,D,20180425,87.2146,87.2797,86.6451,86.8522,0 ZARMUR,D,20180425,2.6449,2.6449,2.6195,2.6195,0 ZARMXN,D,20180425,1.5237,1.5327,1.5105,1.5144,0 ZARMYR,D,20180425,0.31,0.31,0.31,0.31,0 ZARNOK,D,20180425,0.64,0.6412,0.6352,0.6397,0 ZARNZD,D,20180425,0.1139,0.114,0.1129,0.1135,0 ZAROMR,D,20180425,0.0312,0.0312,0.0307,0.0309,0 ZARPHP,D,20180425,4.2426,4.2427,4.1754,4.1973,0 ZARPKR,D,20180425,9.374,9.374,9.244,9.279,0 ZARPLN,D,20180425,0.2786,0.2794,0.2766,0.2789,0 ZARSEK,D,20180425,0.6894,0.6894,0.6827,0.687,0 ZARSGD,D,20180425,0.1072,0.1073,0.1061,0.1067,0 ZARTHB,D,20180425,2.5476,2.5486,2.5272,2.5311,0 ZARTRY,D,20180425,0.331,0.331,0.3242,0.3278,0 ZARTWD,D,20180425,2.3183,2.3183,2.3183,2.3183,0 ZARUSD,D,20180425,0.081,0.081,0.0798,0.0803,0