,,,,,,, AEDAUD,D,20180423,0.3553,0.3579,0.3552,0.3579,0 AEDCAD,D,20180423,0.3476,0.3496,0.3474,0.3496,0 AEDCHF,D,20180423,0.2657,0.2662,0.2656,0.2662,0 AEDDKK,D,20180423,1.6163,1.6601,1.6163,1.6599,0 AEDEUR,D,20180423,0.217,0.2229,0.217,0.2229,0 AEDGBP,D,20180423,0.1944,0.1953,0.1943,0.1953,0 AEDINR,D,20180423,18.02,18.113,18.02,18.113,0 AEDJPY,D,20180423,29.359,29.59,29.354,29.589,0 AEDNOK,D,20180423,2.0861,2.1464,2.0861,2.1464,0 AEDNZD,D,20180423,0.3779,0.3806,0.3778,0.3806,0 AEDPKR,D,20180423,31.512,31.512,31.492,31.492,0 AEDSAR,D,20180423,1.0002,1.0205,1.0002,1.0205,0 AEDSEK,D,20180423,2.2522,2.3188,2.2522,2.318,0 AEDUSD,D,20180423,0.2722,0.2722,0.2722,0.2722,0 AEDZAR,D,20180423,3.2917,3.3646,3.2869,3.3558,0 ALLGBP,D,20180423,0.0067,0.0067,0.0067,0.0067,0 ARSAUD,D,20180423,0.0644,0.065,0.0643,0.065,0 ARSBRL,D,20180423,0.1684,0.1706,0.1674,0.1706,0 ARSCAD,D,20180423,0.063,0.0635,0.0629,0.0634,0 ARSCHF,D,20180423,0.0482,0.0484,0.0481,0.0483,0 ARSEUR,D,20180423,0.0402,0.0405,0.0402,0.0405,0 ARSGBP,D,20180423,0.0352,0.0355,0.0352,0.0354,0 ARSHKD,D,20180423,0.3871,0.3885,0.3867,0.3875,0 ARSHUF,D,20180423,12.523,12.638,12.517,12.627,0 ARSJPY,D,20180423,5.318,5.37,5.318,5.37,0 ARSMXN,D,20180423,0.9147,0.936,0.9145,0.936,0 ARSSGD,D,20180423,0.065,0.0655,0.065,0.0654,0 ARSUSD,D,20180423,0.0494,0.0496,0.0493,0.0494,0 ARSZAR,D,20180423,0.5983,0.6101,0.5983,0.6099,0 AUDAED,D,20180423,2.76,2.8,2.76,2.79,0 AUDARS,D,20180423,15.434,15.4827,15.3828,15.3828,0 AUDBRL,D,20180423,2.5826,2.6244,2.5826,2.623,0 AUDCAD,D,20180423,0.978,0.9797,0.9761,0.9764,0 AUDCHF,D,20180423,0.7475,0.7494,0.7434,0.7434,0 AUDCNH,D,20180423,4.815,4.8319,4.7936,4.7986,0 AUDCNY,D,20180423,4.8247,4.8247,4.7965,4.7966,0 AUDCZK,D,20180423,15.818,15.877,15.797,15.824,0 AUDDKK,D,20180423,4.6473,4.6611,4.6358,4.6364,0 AUDEUR,D,20180423,0.624,0.6259,0.6225,0.6226,0 AUDFJD,D,20180423,1.5531,1.5569,1.5449,1.5541,0 AUDGBP,D,20180423,0.547,0.5481,0.5452,0.5454,0 AUDHKD,D,20180423,6.0084,6.0237,5.9595,5.961,0 AUDHUF,D,20180423,193.72,194.82,193.66,194.17,0 AUDIDR,D,20180423,10515.3,10620,10445.3,10555.2,0 AUDILS,D,20180423,2.7051,2.713,2.6918,2.6924,0 AUDINR,D,20180423,50.722,50.79,50.468,50.531,0 AUDJPY,D,20180423,82.608,82.817,82.503,82.717,0 AUDKRW,D,20180423,820.85,823.24,802.44,821.12,0 AUDMXN,D,20180423,14.1929,14.4119,14.1925,14.3975,0 AUDMYR,D,20180423,2.9843,2.9923,2.9619,2.9642,0 AUDNOK,D,20180423,5.9973,6.0185,5.9833,5.9977,0 AUDNZD,D,20180423,1.0634,1.0661,1.0623,1.063,0 AUDPHP,D,20180423,39.908,40.011,39.756,39.768,0 AUDPKR,D,20180423,88.506,88.506,88.389,88.389,0 AUDPLN,D,20180423,2.605,2.6213,2.6049,2.6164,0 AUDSEK,D,20180423,6.4732,6.4934,6.467,6.4741,0 AUDSGD,D,20180423,1.0089,1.0116,1.0068,1.0074,0 AUDTHB,D,20180423,23.559,24.087,23.559,23.973,0 AUDTRY,D,20180423,3.1236,3.1381,3.1158,3.1224,0 AUDTWD,D,20180423,21.96,21.96,21.96,21.96,0 AUDUSD,D,20180423,0.7659,0.7683,0.7599,0.7601,0 AUDZAR,D,20180423,9.2611,9.3976,9.2611,9.3736,0 AWGUSD,D,20180423,0.554,0.5548,0.554,0.5548,0 BDTGBP,D,20180423,0.0084,0.0084,0.0084,0.0084,0 BDTJPY,D,20180423,1.2733,1.2733,1.2733,1.2733,0 BGNCNY,D,20180423,3.9515,3.9515,3.929,3.9377,0 BGNDKK,D,20180423,3.7887,3.8037,3.7887,3.7935,0 BGNPLN,D,20180423,2.1346,2.1495,2.1341,2.1481,0 BGNUSD,D,20180423,0.6244,0.625,0.6216,0.6218,0 BHDEUR,D,20180423,2.0969,2.1584,2.0969,2.1582,0 BHDPKR,D,20180423,306.95,306.95,306.78,306.78,0 BHDUSD,D,20180423,2.5738,2.6352,2.5738,2.6351,0 BNDGBP,D,20180423,0.5347,0.542,0.5347,0.5412,0 BRLARS,D,20180423,5.8952,5.9371,5.8592,5.8603,0 BRLAUD,D,20180423,0.3826,0.3835,0.3801,0.3807,0 BRLCAD,D,20180423,0.3742,0.3744,0.3717,0.3717,0 BRLCHF,D,20180423,0.286,0.2863,0.2831,0.2831,0 BRLEUR,D,20180423,0.2388,0.2395,0.2371,0.2371,0 BRLHKD,D,20180423,2.2989,2.2989,2.2687,2.2694,0 BRLJPY,D,20180423,31.526,31.709,31.419,31.499,0 BRLKRW,D,20180423,313.532,316.335,312.478,312.897,0 BRLMXN,D,20180423,5.4315,5.4892,5.4243,5.4852,0 BRLRUB,D,20180423,18.01,18.154,17.897,17.897,0 BRLSEK,D,20180423,2.4784,2.4834,2.4617,2.4648,0 BRLSGD,D,20180423,0.3861,0.3871,0.3833,0.3834,0 BRLUSD,D,20180423,0.2927,0.2929,0.2895,0.2895,0 BRLZAR,D,20180423,3.545,3.5832,3.545,3.5726,0 BWPCHF,D,20180423,0.0998,0.0998,0.0998,0.0998,0 BWPEUR,D,20180423,0.0833,0.0833,0.0833,0.0833,0 BWPGBP,D,20180423,0.0727,0.0727,0.0727,0.0727,0 BWPUSD,D,20180423,0.1022,0.1022,0.1022,0.1022,0 BWPZAR,D,20180423,1.2528,1.2694,1.2515,1.2646,0 CADAED,D,20180423,2.8766,2.8805,2.8565,2.8592,0 CADARS,D,20180423,15.7728,15.8221,15.7501,15.7501,0 CADAUD,D,20180423,1.0224,1.0243,1.0204,1.024,0 CADBRL,D,20180423,2.6408,2.6855,2.6408,2.6852,0 CADCHF,D,20180423,0.7643,0.7652,0.7605,0.7613,0 CADCNH,D,20180423,4.915,4.915,4.915,4.915,0 CADCNY,D,20180423,4.9288,4.9329,4.9092,4.9115,0 CADDKK,D,20180423,4.7522,4.7642,4.7429,4.7479,0 CADEUR,D,20180423,0.6381,0.6397,0.6369,0.6375,0 CADGBP,D,20180423,0.5592,0.5607,0.5578,0.5584,0 CADHKD,D,20180423,6.1439,6.1491,6.0992,6.1048,0 CADIDR,D,20180423,10746.7,10863.7,10683,10807.5,0 CADILS,D,20180423,2.7643,2.771,2.7551,2.7566,0 CADINR,D,20180423,51.866,51.962,51.62,51.741,0 CADISK,D,20180423,78.4475,78.5698,78.2407,78.2731,0 CADJPY,D,20180423,84.443,84.72,84.397,84.689,0 CADKRW,D,20180423,838.9,842.18,819.98,840.75,0 CADKWD,D,20180423,0.2347,0.2351,0.2329,0.233,0 CADMXN,D,20180423,14.513,14.754,14.513,14.744,0 CADMYR,D,20180423,3.0502,3.0551,3.0322,3.0349,0 CADNOK,D,20180423,6.1334,6.1542,6.1327,6.1416,0 CADNZD,D,20180423,1.0872,1.0902,1.0872,1.0882,0 CADPKR,D,20180423,90.578,90.578,90.433,90.433,0 CADPLN,D,20180423,2.6638,2.6824,2.6635,2.6788,0 CADRUB,D,20180423,48.075,48.552,47.986,48.127,0 CADSEK,D,20180423,6.6199,6.6373,6.6134,6.6285,0 CADSGD,D,20180423,1.0316,1.0356,1.0305,1.0317,0 CADTHB,D,20180423,24.079,24.629,24.079,24.548,0 CADTRY,D,20180423,3.1938,3.2088,3.1825,3.1976,0 CADTWD,D,20180423,22.452,22.452,22.452,22.452,0 CADUSD,D,20180423,0.7832,0.7842,0.7777,0.7784,0 CADZAR,D,20180423,9.4701,9.6271,9.4699,9.5961,0 CHFAED,D,20180423,3.7623,3.7629,3.754,3.7541,0 CHFARS,D,20180423,20.6335,20.7214,20.6335,20.6838,0 CHFAUD,D,20180423,1.3371,1.3447,1.3338,1.3447,0 CHFBRL,D,20180423,3.4545,3.5266,3.4545,3.5263,0 CHFBWP,D,20180423,9.7557,9.7557,9.7557,9.7557,0 CHFCAD,D,20180423,1.308,1.3145,1.3069,1.3132,0 CHFCNH,D,20180423,6.448,6.448,6.448,6.448,0 CHFCNY,D,20180423,6.448,6.4657,6.4191,6.4499,0 CHFCZK,D,20180423,21.158,21.291,21.149,21.281,0 CHFDKK,D,20180423,6.2167,6.2438,6.1964,6.2358,0 CHFEUR,D,20180423,0.8347,0.8384,0.8345,0.8374,0 CHFGBP,D,20180423,0.7315,0.7349,0.7306,0.7335,0 CHFHKD,D,20180423,8.0369,8.044,8.011,8.0183,0 CHFHUF,D,20180423,259.149,261.728,259.149,261.159,0 CHFIDR,D,20180423,14058.6,14268.8,14033.4,14192.8,0 CHFILS,D,20180423,3.6169,3.6305,3.616,3.6204,0 CHFINR,D,20180423,67.848,68.114,67.562,67.953,0 CHFISK,D,20180423,102.53,103.01,102.53,102.86,0 CHFJPY,D,20180423,110.454,111.217,110.429,111.203,0 CHFKRW,D,20180423,1097.4,1104.14,1072.23,1104.14,0 CHFMXN,D,20180423,18.983,19.369,18.983,19.364,0 CHFMYR,D,20180423,3.9902,4.0022,3.9818,3.9856,0 CHFNOK,D,20180423,8.0223,8.0704,8.0218,8.0672,0 CHFNZD,D,20180423,1.4221,1.4307,1.4216,1.4293,0 CHFPKR,D,20180423,118.886,119.396,118.197,118.29,0 CHFPLN,D,20180423,3.4848,3.5207,3.4843,3.5182,0 CHFRON,D,20180423,3.8819,3.8973,3.8792,3.8926,0 CHFRUB,D,20180423,62.882,63.736,62.679,63.184,0 CHFSEK,D,20180423,8.6594,8.7088,8.6586,8.7055,0 CHFSGD,D,20180423,1.3492,1.357,1.3492,1.355,0 CHFSZL,D,20180423,12.176,12.176,12.176,12.176,0 CHFTHB,D,20180423,31.497,32.271,31.497,32.233,0 CHFTRY,D,20180423,4.1782,4.2041,4.161,4.1997,0 CHFTWD,D,20180423,29.374,29.374,29.374,29.374,0 CHFUSD,D,20180423,1.0244,1.0259,1.0214,1.0224,0 CHFUZS,D,20180423,8293.2,8323.5,8266.1,8270.4,0 CHFZAR,D,20180423,12.386,12.6313,12.3829,12.604,0 CLPEUR,D,20180423,0.0014,0.0014,0.0014,0.0014,0 CLPGBP,D,20180423,0.0012,0.0012,0.0012,0.0012,0 CLPUSD,D,20180423,0.0017,0.0017,0.0017,0.0017,0 CNHHKD,D,20180423,1.2478,1.2483,1.2422,1.2422,0 CNHIDR,D,20180423,2208,2208,2207,2207,0 CNHINR,D,20180423,10.538,10.538,10.538,10.538,0 CNHJPY,D,20180423,17.1552,17.2449,17.1233,17.2268,0 CNHKRW,D,20180423,171.3,171.3,171.3,171.3,0 CNHPHP,D,20180423,8.3014,8.3014,8.3014,8.3014,0 CNHTHB,D,20180423,4.999,4.999,4.999,4.999,0 CNHTWD,D,20180423,4.692,4.692,4.692,4.692,0 CNYAUD,D,20180423,0.207,0.2078,0.2068,0.2078,0 CNYBGN,D,20180423,0.2523,0.2544,0.2511,0.2533,0 CNYCAD,D,20180423,0.2025,0.2032,0.2025,0.203,0 CNYCHF,D,20180423,0.1548,0.1551,0.1545,0.1546,0 CNYDKK,D,20180423,0.9608,0.9652,0.9564,0.9644,0 CNYEUR,D,20180423,0.129,0.1296,0.1284,0.1295,0 CNYGBP,D,20180423,0.1132,0.1136,0.1132,0.1134,0 CNYHKD,D,20180423,1.244,1.2467,1.2405,1.2414,0 CNYJPY,D,20180423,17.072,17.197,16.983,17.196,0 CNYKRW,D,20180423,169.78,171.01,168.74,170.93,0 CNYNZD,D,20180423,0.2202,0.2211,0.2202,0.221,0 CNYPLN,D,20180423,0.5395,0.5451,0.5394,0.5448,0 CNYUSD,D,20180423,0.1586,0.159,0.1582,0.1583,0 CNYZAR,D,20180423,1.9187,1.9564,1.9179,1.9507,0 COPDKK,D,20180423,0.0022,0.0022,0.0022,0.0022,0 COPPLN,D,20180423,0.0013,0.0013,0.0013,0.0013,0 CRCGBP,D,20180423,0.0013,0.0013,0.0013,0.0013,0 CYPZAR,D,20180423,25.351,25.773,25.329,25.721,0 CZKCHF,D,20180423,0.0472,0.0472,0.0469,0.0469,0 CZKDKK,D,20180423,0.2934,0.2936,0.2926,0.2926,0 CZKEUR,D,20180423,0.0394,0.0394,0.0393,0.0393,0 CZKJPY,D,20180423,5.213,5.2237,5.1998,5.2186,0 CZKMXN,D,20180423,0.8959,0.909,0.8959,0.9087,0 CZKNOK,D,20180423,0.3787,0.3794,0.3779,0.3785,0 CZKPLN,D,20180423,0.1645,0.1653,0.1645,0.1651,0 CZKSEK,D,20180423,0.4089,0.4099,0.4079,0.4088,0 CZKUSD,D,20180423,0.0483,0.0484,0.0479,0.048,0 DJFGBP,D,20180423,0.004,0.004,0.004,0.004,0 DKKAED,D,20180423,0.5945,0.6018,0.5945,0.6018,0 DKKAUD,D,20180423,0.2151,0.2156,0.2145,0.2156,0 DKKBGN,D,20180423,0.2613,0.2637,0.2613,0.2616,0 DKKCAD,D,20180423,0.2104,0.2108,0.2099,0.2106,0 DKKCHF,D,20180423,16.082,16.082,15.982,16.033,0 DKKCNY,D,20180423,1.0372,1.0372,1.0324,1.0342,0 DKKCOP,D,20180423,443.29,443.29,443.29,443.29,0 DKKCZK,D,20180423,3.403,3.413,3.401,3.412,0 DKKEUR,D,20180423,0.1343,0.1343,0.1342,0.1343,0 DKKGBP,D,20180423,0.1176,0.1178,0.1174,0.1176,0 DKKHKD,D,20180423,1.2924,1.2934,1.2843,1.2855,0 DKKHUF,D,20180423,41.682,41.962,41.671,41.868,0 DKKINR,D,20180423,10.922,10.955,10.8993,10.9085,0 DKKISK,D,20180423,16.49,16.501,16.486,16.49,0 DKKJPY,D,20180423,17.7654,17.8325,17.7369,17.8318,0 DKKMXN,D,20180423,3.0532,3.106,3.053,3.1048,0 DKKMYR,D,20180423,0.6419,0.6423,0.6385,0.6391,0 DKKNOK,D,20180423,1.2903,1.2939,1.2901,1.2935,0 DKKNZD,D,20180423,0.2287,0.2293,0.2286,0.2292,0 DKKPHP,D,20180423,8.5859,8.607,8.5675,8.5714,0 DKKPKR,D,20180423,19.086,19.146,18.943,18.965,0 DKKPLN,D,20180423,0.5605,0.5645,0.5604,0.5642,0 DKKSEK,D,20180423,1.3929,1.3968,1.3925,1.396,0 DKKSGD,D,20180423,0.217,0.2175,0.2169,0.2172,0 DKKTHB,D,20180423,5.1723,5.1895,5.1685,5.1744,0 DKKTRY,D,20180423,0.6718,0.6749,0.669,0.6733,0 DKKTWD,D,20180423,4.7245,4.7245,4.7245,4.7245,0 DKKUAH,D,20180423,4.2812,4.2812,4.2812,4.2812,0 DKKUSD,D,20180423,0.1647,0.165,0.1638,0.1639,0 DKKZAR,D,20180423,1.9918,2.0256,1.9905,2.0212,0 DOPGBP,D,20180423,0.0144,0.0145,0.0144,0.0145,0 DZDEUR,D,20180423,0.007,0.0071,0.007,0.0071,0 DZDUSD,D,20180423,0.0086,0.0087,0.0086,0.0087,0 EGPEUR,D,20180423,0.0457,0.0463,0.0457,0.0463,0 EGPJPY,D,20180423,6.045,6.138,6.045,6.138,0 EGPPKR,D,20180423,6.529,6.529,6.528,6.528,0 EGPUSD,D,20180423,0.056,0.0565,0.056,0.0565,0 ETBGBP,D,20180423,0.0258,0.0258,0.0258,0.0258,0 EURAED,D,20180423,4.428,4.499,4.428,4.482,0 EURAFN,D,20180423,85.67,85.67,85.67,85.67,0 EURALL,D,20180423,126.6,126.6,126.6,126.6,0 EURAMD,D,20180423,559.91,559.91,559.91,559.91,0 EURARS,D,20180423,24.8056,24.8056,24.6829,24.7013,0 EURAUD,D,20180423,1.602,1.6061,1.5975,1.6056,0 EURBBD,D,20180423,2.4125,2.4125,2.4125,2.4125,0 EURBDT,D,20180423,100.379,100.379,100.379,100.379,0 EURBGN,D,20180423,1.9458,1.9642,1.9458,1.9485,0 EURBHD,D,20180423,0.4509,0.4586,0.4509,0.4573,0 EURBIF,D,20180423,2138.92,2138.92,2138.92,2138.92,0 EURBND,D,20180423,1.5917,1.6197,1.5917,1.6179,0 EURBOB,D,20180423,8.3011,8.3011,8.3011,8.3011,0 EURBRL,D,20180423,4.1384,4.212,4.1384,4.2114,0 EURBSD,D,20180423,1.2233,1.2233,1.2233,1.2233,0 EURBWP,D,20180423,11.6867,11.6867,11.6867,11.6867,0 EURBZD,D,20180423,2.4228,2.4228,2.4228,2.4228,0 EURCAD,D,20180423,1.5666,1.5702,1.5629,1.5682,0 EURCHF,D,20180423,1.1979,1.1979,1.1926,1.1942,0 EURCLP,D,20180423,719.55,719.55,719.55,719.55,0 EURCNH,D,20180423,7.7124,7.7293,7.6935,7.7058,0 EURCNY,D,20180423,7.7283,7.7283,7.7012,7.7023,0 EURCOP,D,20180423,3302,3302,3302,3302,0 EURCRC,D,20180423,681.34,681.34,681.34,681.34,0 EURCUP,D,20180423,1.193,1.193,1.193,1.193,0 EURCZK,D,20180423,25.3468,25.4304,25.335,25.4235,0 EURDJF,D,20180423,213.18,213.18,213.18,213.18,0 EURDKK,D,20180423,7.4473,7.4479,7.4467,7.4474,0 EURDOP,D,20180423,60.153,60.153,60.153,60.153,0 EURDZD,D,20180423,138.566,139.206,138.566,139.206,0 EUREGP,D,20180423,21.601,21.693,21.571,21.573,0 EURETB,D,20180423,33.485,33.485,33.485,33.485,0 EURFJD,D,20180423,2.4679,2.4998,2.4679,2.4964,0 EURGBP,D,20180423,0.8762,0.8775,0.8744,0.8759,0 EURGHS,D,20180423,5.4481,5.4481,5.4481,5.4481,0 EURGNF,D,20180423,11013.1,11013.1,11013.1,11013.1,0 EURGTQ,D,20180423,8.851,8.851,8.851,8.851,0 EURHKD,D,20180423,9.6264,9.6348,9.5678,9.5745,0 EURHNL,D,20180423,28.646,28.646,28.646,28.646,0 EURHRK,D,20180423,7.4097,7.413,7.4094,7.4118,0 EURHTG,D,20180423,78.88,78.88,78.88,78.88,0 EURHUF,D,20180423,310.462,312.576,310.394,311.931,0 EURIDR,D,20180423,16842.93,16868.43,16842.93,16868.43,0 EURILS,D,20180423,4.3296,4.3423,4.3165,4.3251,0 EURINR,D,20180423,81.279,81.2871,80.8274,81.1522,0 EURIQD,D,20180423,1437.96,1437.96,1437.96,1437.96,0 EURISK,D,20180423,122.808,122.879,122.8,122.83,0 EURJMD,D,20180423,151.38,151.38,151.38,151.38,0 EURJOD,D,20180423,0.8645,0.8645,0.8587,0.8587,0 EURJPY,D,20180423,132.337,132.824,132.101,132.809,0 EURKES,D,20180423,121.52,121.52,119.95,119.96,0 EURKHR,D,20180423,4851.2,4851.2,4851.2,4851.2,0 EURKRW,D,20180423,1284.1,1318.6,1284.1,1318.5,0 EURKWD,D,20180423,0.3583,0.3656,0.3583,0.3655,0 EURKYD,D,20180423,1.0052,1.0052,1.0052,1.0052,0 EURKZT,D,20180423,398.55,398.55,398.55,398.55,0 EURLAK,D,20180423,9948.2,9948.2,9948.2,9948.2,0 EURLBP,D,20180423,1821.4,1823.2,1821.4,1823.2,0 EURLKR,D,20180423,188.78,188.78,188.78,188.78,0 EURLSL,D,20180423,14.5562,14.5562,14.5562,14.5562,0 EURLYD,D,20180423,1.6028,1.6028,1.6028,1.6028,0 EURMAD,D,20180423,10.974,10.989,10.974,10.98,0 EURMDL,D,20180423,19.962,19.962,19.962,19.962,0 EURMKD,D,20180423,61.128,61.214,61.126,61.17,0 EURMMK,D,20180423,1616.706,1616.706,1616.706,1616.706,0 EURMOP,D,20180423,9.7415,9.7415,9.7415,9.7415,0 EURMUR,D,20180423,40.37,40.37,39.83,39.83,0 EURMVR,D,20180423,18.597,18.597,18.595,18.595,0 EURMWK,D,20180423,882.895,882.895,876.879,877.152,0 EURMXN,D,20180423,22.74,23.136,22.74,23.124,0 EURMYR,D,20180423,4.7149,4.7806,4.7149,4.7724,0 EURNAD,D,20180423,14.5562,14.5562,14.5562,14.5562,0 EURNGN,D,20180423,439.9,439.9,439.9,439.9,0 EURNIO,D,20180423,37.87,37.87,37.87,37.87,0 EURNOK,D,20180423,9.6107,9.6383,9.609,9.6345,0 EURNPR,D,20180423,128.286,128.286,128.286,128.286,0 EURNZD,D,20180423,1.7038,1.7083,1.7025,1.7075,0 EUROMR,D,20180423,0.4717,0.4717,0.4685,0.4685,0 EURPAB,D,20180423,1.2052,1.2052,1.2052,1.2052,0 EURPEN,D,20180423,3.8807,3.9473,3.8807,3.9453,0 EURPGK,D,20180423,3.9232,3.9232,3.9232,3.9232,0 EURPHP,D,20180423,63.948,64.106,63.81,63.839,0 EURPKR,D,20180423,140.833,141.105,140.833,141.091,0 EURPLN,D,20180423,4.1748,4.2049,4.1745,4.2022,0 EURPYG,D,20180423,6678.9,6678.9,6678.9,6678.9,0 EURQAR,D,20180423,4.3294,4.3294,4.3294,4.3294,0 EURRON,D,20180423,4.5588,4.6558,4.5588,4.6544,0 EURRSD,D,20180423,116.98,118.067,116.98,117.995,0 EURRUB,D,20180423,75.3628,76.0373,74.8,75.463,0 EURRWF,D,20180423,1052.28,1052.28,1052.28,1052.28,0 EURSAR,D,20180423,4.6041,4.6041,4.5729,4.5733,0 EURSCR,D,20180423,15.534,15.534,15.426,15.427,0 EURSEK,D,20180423,10.374,10.404,10.3717,10.3975,0 EURSGD,D,20180423,1.6161,1.62,1.6158,1.6182,0 EURSOS,D,20180423,671.7,671.7,671.7,671.7,0 EURSVC,D,20180423,10.52,10.52,10.52,10.52,0 EURSZL,D,20180423,14.5865,14.5865,14.5865,14.5865,0 EURTHB,D,20180423,38.454,38.64,38.418,38.516,0 EURTND,D,20180423,2.9765,3.019,2.9467,2.9516,0 EURTRY,D,20180423,5.0035,5.0287,4.9841,5.0157,0 EURTTD,D,20180423,8.203,8.203,8.203,8.203,0 EURTWD,D,20180423,35.188,35.188,35.188,35.188,0 EURTZS,D,20180423,2758.68,2795.59,2758.68,2784.16,0 EURUAH,D,20180423,31.8867,31.8867,31.8867,31.8867,0 EURUGX,D,20180423,4503.3,4503.3,4503.3,4503.3,0 EURUSD,D,20180423,1.227,1.2289,1.2198,1.2208,0 EURUYU,D,20180423,34.136,34.136,34.136,34.136,0 EURUZS,D,20180423,9901.81,9901.81,9901.81,9901.81,0 EURVND,D,20180423,27615,27615,27615,27615,0 EURYER,D,20180423,306.88,307.05,305.03,305.35,0 EURZAR,D,20180423,14.8349,15.0891,14.8259,15.0561,0 FJDGBP,D,20180423,0.3487,0.3496,0.347,0.3475,0 FJDUSD,D,20180423,0.4882,0.4885,0.4835,0.4842,0 GBPAED,D,20180423,5.1416,5.1429,5.1186,5.1186,0 GBPALL,D,20180423,144.68,144.68,144.68,144.68,0 GBPARS,D,20180423,28.2587,28.3166,28.1553,28.1997,0 GBPAUD,D,20180423,1.8282,1.8339,1.8249,1.8335,0 GBPBDT,D,20180423,114.49,114.49,114.49,114.49,0 GBPBGN,D,20180423,2.2197,2.2416,2.2197,2.2245,0 GBPBHD,D,20180423,0.5144,0.5221,0.5144,0.5221,0 GBPBIF,D,20180423,2436.7,2436.7,2436.7,2436.7,0 GBPBMD,D,20180423,1.4001,1.4026,1.3929,1.3937,0 GBPBND,D,20180423,1.8133,1.8489,1.8133,1.8466,0 GBPBRL,D,20180423,4.7801,4.8112,4.7602,4.8099,0 GBPBWP,D,20180423,13.332,13.332,13.332,13.332,0 GBPCAD,D,20180423,1.7879,1.7926,1.783,1.7903,0 GBPCHF,D,20180423,1.3668,1.3685,1.3602,1.3633,0 GBPCLP,D,20180423,835.92,840.51,832.05,835.83,0 GBPCNH,D,20180423,8.802,8.828,8.781,8.799,0 GBPCNY,D,20180423,8.81,8.818,8.781,8.795,0 GBPCOP,D,20180423,3766.3,3766.3,3766.3,3766.3,0 GBPCRC,D,20180423,790.96,794.45,787.64,788,0 GBPCZK,D,20180423,28.917,29.037,28.914,29.015,0 GBPDJF,D,20180423,243.19,243.19,243.19,243.19,0 GBPDKK,D,20180423,8.499,8.516,8.494,8.502,0 GBPDOP,D,20180423,69.337,69.641,68.935,68.985,0 GBPDZD,D,20180423,158.07,158.99,158.07,158.94,0 GBPEGP,D,20180423,24.8003,24.8349,24.6202,24.6286,0 GBPETB,D,20180423,38.199,38.199,38.199,38.199,0 GBPEUR,D,20180423,1.1411,1.1435,1.1404,1.1414,0 GBPFJD,D,20180423,2.8391,2.853,2.831,2.8491,0 GBPGTQ,D,20180423,10.378,10.424,10.312,10.318,0 GBPHKD,D,20180423,10.986,11.002,10.921,10.931,0 GBPHNL,D,20180423,33.156,33.302,32.964,33.004,0 GBPHRK,D,20180423,8.453,8.4719,8.453,8.4618,0 GBPHTG,D,20180423,90.861,91.261,90.268,90.31,0 GBPHUF,D,20180423,354.3,357,354.3,356,0 GBPIDR,D,20180423,19216,19572,19216,19351,0 GBPILS,D,20180423,4.9423,4.9563,4.9325,4.9359,0 GBPINR,D,20180423,92.699,93.2078,92.654,92.7515,0 GBPIQD,D,20180423,1640.4,1640.4,1640.4,1640.4,0 GBPISK,D,20180423,140.28,140.28,140.28,140.28,0 GBPJMD,D,20180423,172.69,172.69,172.69,172.69,0 GBPJOD,D,20180423,0.99,0.9901,0.9854,0.9854,0 GBPJPY,D,20180423,151.05,151.636,150.982,151.609,0 GBPKES,D,20180423,138.6,139.8,137,137,0 GBPKRW,D,20180423,1498.1,1506.5,1466.4,1505.2,0 GBPKWD,D,20180423,0.4082,0.4174,0.4082,0.4173,0 GBPKZT,D,20180423,454.66,454.66,454.66,454.66,0 GBPLBP,D,20180423,2077.8,2080,2077.8,2080,0 GBPLKR,D,20180423,215.36,216.61,215.36,216.61,0 GBPMAD,D,20180423,12.517,12.542,12.517,12.534,0 GBPMUR,D,20180423,46.051,46.051,45.475,45.475,0 GBPMVR,D,20180423,21.219,21.219,21.2168,21.2168,0 GBPMWK,D,20180423,1007.2,1007.2,1000.7,1001.2,0 GBPMXN,D,20180423,25.95,26.425,25.95,26.399,0 GBPMYR,D,20180423,5.4532,5.464,5.4288,5.433,0 GBPNGN,D,20180423,504.09,504.86,501.53,501.75,0 GBPNIO,D,20180423,43.644,43.836,43.53,43.554,0 GBPNOK,D,20180423,10.9703,11.0069,10.97,10.999,0 GBPNZD,D,20180423,1.9439,1.9508,1.9439,1.949,0 GBPOMR,D,20180423,0.5381,0.5381,0.5349,0.5349,0 GBPPEN,D,20180423,4.5056,4.5254,4.4919,4.5081,0 GBPPGK,D,20180423,4.4694,4.4694,4.4694,4.4694,0 GBPPHP,D,20180423,72.95,73.207,72.846,72.877,0 GBPPKR,D,20180423,161.6,161.6,161.2,161.2,0 GBPPLN,D,20180423,4.7632,4.8025,4.7632,4.7967,0 GBPQAR,D,20180423,5.0813,5.0813,5.0788,5.0788,0 GBPRON,D,20180423,5.2006,5.3197,5.2006,5.3136,0 GBPRSD,D,20180423,133.45,134.89,133.45,134.7,0 GBPRUB,D,20180423,85.969,86.814,85.469,86.101,0 GBPSAR,D,20180423,5.2513,5.2523,5.2213,5.2214,0 GBPSCR,D,20180423,17.697,17.712,17.613,17.613,0 GBPSEK,D,20180423,11.8386,11.8827,11.8325,11.8685,0 GBPSGD,D,20180423,1.8447,1.8503,1.8444,1.8472,0 GBPSZL,D,20180423,16.64,16.64,16.64,16.64,0 GBPTHB,D,20180423,43.9,44.1,43.9,44,0 GBPTND,D,20180423,3.3956,3.45,3.3632,3.3697,0 GBPTRY,D,20180423,5.7054,5.7427,5.6892,5.7255,0 GBPTTD,D,20180423,9.358,9.358,9.358,9.358,0 GBPTWD,D,20180423,41.257,41.49,41.215,41.261,0 GBPTZS,D,20180423,3147,3196,3147,3178,0 GBPUAH,D,20180423,36.375,36.375,36.375,36.375,0 GBPUGX,D,20180423,5137,5137,5137,5137,0 GBPUSD,D,20180423,1.4003,1.4031,1.3926,1.3938,0 GBPVND,D,20180423,31459,31459,31459,31459,0 GBPXAF,D,20180423,748.29,748.29,748.29,748.29,0 GBPXCD,D,20180423,3.7644,3.7702,3.7451,3.747,0 GBPXPF,D,20180423,135.67,136.33,135.4,136.26,0 GBPZAR,D,20180423,16.9281,17.2349,16.9281,17.1846,0 GHSEUR,D,20180423,0.1819,0.1819,0.1819,0.1819,0 GHSUSD,D,20180423,0.2232,0.2232,0.2232,0.2232,0 GTQGBP,D,20180423,0.0963,0.0969,0.096,0.0969,0 HKDARS,D,20180423,2.5671,2.5827,2.567,2.5796,0 HKDAUD,D,20180423,0.1664,0.1678,0.166,0.1677,0 HKDBRL,D,20180423,0.4298,0.44,0.4298,0.4399,0 HKDCAD,D,20180423,0.1627,0.1639,0.1626,0.1638,0 HKDCHF,D,20180423,0.1244,0.1248,0.1243,0.1247,0 HKDCNY,D,20180423,0.8018,0.8054,0.7984,0.8044,0 HKDDKK,D,20180423,0.7737,0.7784,0.7732,0.7778,0 HKDEUR,D,20180423,0.1039,0.1045,0.1038,0.1044,0 HKDGBP,D,20180423,0.091,0.0916,0.0909,0.0915,0 HKDIDR,D,20180423,1749.6,1783.2,1748.9,1771,0 HKDINR,D,20180423,8.4412,8.4819,8.4176,8.4744,0 HKDJPY,D,20180423,13.746,13.87,13.737,13.869,0 HKDKRW,D,20180423,136.38,137.76,133.34,137.71,0 HKDMXN,D,20180423,2.3621,2.4163,2.3615,2.4149,0 HKDMYR,D,20180423,0.4964,0.4981,0.4961,0.497,0 HKDNZD,D,20180423,0.177,0.1784,0.1768,0.1783,0 HKDPKR,D,20180423,14.758,14.758,14.747,14.747,0 HKDPLN,D,20180423,0.4336,0.4394,0.4335,0.4388,0 HKDSEK,D,20180423,1.0778,1.0869,1.0769,1.0857,0 HKDSGD,D,20180423,0.1679,0.1691,0.1678,0.169,0 HKDTHB,D,20180423,3.9252,4.0216,3.9252,4.0203,0 HKDTWD,D,20180423,3.6545,3.6545,3.6545,3.6545,0 HKDUSD,D,20180423,0.1275,0.1275,0.1275,0.1275,0 HKDZAR,D,20180423,1.541,1.5757,1.5405,1.5723,0 HNLGBP,D,20180423,0.0302,0.0303,0.03,0.0303,0 HRKEUR,D,20180423,0.1349,0.1349,0.1348,0.1348,0 HRKPLN,D,20180423,0.5632,0.5669,0.5632,0.5667,0 HRKUSD,D,20180423,0.1655,0.1656,0.1646,0.1646,0 HTGGBP,D,20180423,0.011,0.0111,0.011,0.0111,0 HUFARS,D,20180423,0.0797,0.0798,0.0791,0.0791,0 HUFCHF,D,20180423,0.0039,0.0039,0.0038,0.0038,0 HUFDKK,D,20180423,0.0239,0.024,0.0238,0.0238,0 HUFEUR,D,20180423,0.0032,0.0032,0.0032,0.0032,0 HUFPLN,D,20180423,0.0134,0.0135,0.0134,0.0135,0 HUFUSD,D,20180423,0.004,0.004,0.0039,0.0039,0 IDRAUD,D,20180423,0.0094,0.0095,0.0094,0.0095,0 IDRCAD,D,20180423,0.9177,0.9249,0.9164,0.9249,0 IDRCHF,D,20180423,0.007,0.007,0.007,0.007,0 IDRCNY,D,20180423,0.0452,0.0455,0.045,0.0454,0 IDREUR,D,20180423,0.0058,0.0059,0.0058,0.0059,0 IDRGBP,D,20180423,0.0051,0.0052,0.0051,0.0052,0 IDRHKD,D,20180423,0.0006,0.0006,0.0006,0.0006,0 IDRINR,D,20180423,0.0048,0.0048,0.0048,0.0048,0 IDRJPY,D,20180423,0.7751,0.7828,0.7745,0.7828,0 IDRKRW,D,20180423,7.692,7.775,7.526,7.775,0 IDRMYR,D,20180423,0.028,0.028,0.0279,0.0279,0 IDRNZD,D,20180423,0.01,0.0101,0.01,0.0101,0 IDRSGD,D,20180423,0.0095,0.0095,0.0095,0.0095,0 IDRTHB,D,20180423,0.2214,0.2271,0.2214,0.2271,0 IDRTWD,D,20180423,0.2061,0.2075,0.2061,0.2075,0 IDRUSD,D,20180423,0.0072,0.0072,0.0072,0.0072,0 IDRZAR,D,20180423,0.0869,0.0889,0.0869,0.0888,0 ILSAUD,D,20180423,0.3694,0.3711,0.3683,0.3711,0 ILSCAD,D,20180423,0.3614,0.3626,0.3606,0.3625,0 ILSCHF,D,20180423,0.2763,0.2763,0.2752,0.276,0 ILSJOD,D,20180423,0.2007,0.2007,0.2001,0.2002,0 ILSJPY,D,20180423,30.526,30.686,30.462,30.686,0 ILSPLN,D,20180423,0.9636,0.9727,0.9623,0.9715,0 ILSSEK,D,20180423,2.3907,2.4032,2.3855,2.4012,0 ILSUSD,D,20180423,0.2831,0.2831,0.282,0.2822,0 INRAUD,D,20180423,0.0197,0.0198,0.0197,0.0198,0 INRCAD,D,20180423,0.0193,0.0193,0.0192,0.0193,0 INRCHF,D,20180423,0.0147,0.0148,0.0147,0.0147,0 INRCNY,D,20180423,0.0951,0.0951,0.0945,0.0948,0 INREUR,D,20180423,0.0123,0.0124,0.0123,0.0123,0 INRGBP,D,20180423,0.0108,0.0108,0.0107,0.0108,0 INRHKD,D,20180423,0.1184,0.1191,0.1178,0.1179,0 INRJPY,D,20180423,1.628,1.634,1.626,1.634,0 INRKRW,D,20180423,16.164,16.24,15.785,16.233,0 INRMYR,D,20180423,0.0588,0.0589,0.0586,0.0586,0 INRNZD,D,20180423,0.021,0.021,0.0209,0.021,0 INRPKR,D,20180423,1.7428,1.7428,1.741,1.741,0 INRSEK,D,20180423,0.1276,0.1287,0.1274,0.128,0 INRTHB,D,20180423,0.4652,0.4742,0.4652,0.4739,0 INRTWD,D,20180423,0.4331,0.4331,0.4331,0.4331,0 INRUSD,D,20180423,0.0151,0.0151,0.015,0.015,0 INRZAR,D,20180423,0.1823,0.1862,0.1822,0.1853,0 IQDGBP,D,20180423,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20180423,0.0097,0.0097,0.0096,0.0097,0 ISKDKK,D,20180423,0.0603,0.0603,0.0602,0.0603,0 ISKGBP,D,20180423,0.0071,0.0071,0.0071,0.0071,0 ISKNOK,D,20180423,0.0778,0.0779,0.0778,0.0779,0 ISKSEK,D,20180423,0.0839,0.0841,0.0839,0.0841,0 JMDGBP,D,20180423,0.0057,0.0057,0.0057,0.0057,0 JODAED,D,20180423,5.0781,5.174,5.0781,5.174,0 JODILS,D,20180423,4.9751,4.9941,4.9751,4.9903,0 JPYAED,D,20180423,0.034,0.0341,0.0338,0.0338,0 JPYARS,D,20180423,0.1868,0.1872,0.186,0.186,0 JPYAUD,D,20180423,0.0121,0.0121,0.0121,0.0121,0 JPYBRL,D,20180423,0.0317,0.0318,0.0315,0.0317,0 JPYCAD,D,20180423,0.0119,0.0119,0.0118,0.0118,0 JPYCHF,D,20180423,0.9051,0.9058,0.8989,0.8989,0 JPYCLP,D,20180423,5.5046,5.5442,5.5046,5.5404,0 JPYCNY,D,20180423,0.0584,0.0584,0.058,0.058,0 JPYCZK,D,20180423,0.1916,0.192,0.1911,0.1914,0 JPYDKK,D,20180423,0.0561,0.0562,0.0559,0.0559,0 JPYEUR,D,20180423,0.0076,0.0076,0.0075,0.0075,0 JPYGBP,D,20180423,0.0066,0.0066,0.0066,0.0066,0 JPYHKD,D,20180423,0.0728,0.0728,0.0721,0.0721,0 JPYIDR,D,20180423,127.25,128.51,126.32,127.64,0 JPYILS,D,20180423,0.0327,0.0328,0.0326,0.0326,0 JPYINR,D,20180423,0.6139,0.6144,0.6111,0.6111,0 JPYISK,D,20180423,0.9285,0.9285,0.9285,0.9285,0 JPYKRW,D,20180423,9.9197,9.9582,9.7024,9.9305,0 JPYMXN,D,20180423,0.1718,0.1742,0.1717,0.1741,0 JPYMYR,D,20180423,0.0361,0.0362,0.0358,0.0358,0 JPYNOK,D,20180423,0.0724,0.0727,0.0724,0.0724,0 JPYNZD,D,20180423,0.0129,0.0129,0.0129,0.0129,0 JPYPKR,D,20180423,1.0702,1.0702,1.0688,1.0688,0 JPYPLN,D,20180423,0.0315,0.0317,0.0315,0.0317,0 JPYRUB,D,20180423,0.5693,0.5746,0.5665,0.568,0 JPYSEK,D,20180423,0.0783,0.0784,0.0781,0.0782,0 JPYTHB,D,20180423,0.2858,0.2914,0.2858,0.2899,0 JPYTWD,D,20180423,0.266,0.266,0.266,0.266,0 JPYUSD,D,20180423,0.0093,0.0093,0.0092,0.0092,0 JPYZAR,D,20180423,0.1121,0.1137,0.112,0.1134,0 KESEUR,D,20180423,0.008,0.0081,0.008,0.0081,0 KESUSD,D,20180423,0.0098,0.0099,0.0098,0.0098,0 KESZAR,D,20180423,0.1192,0.1217,0.1192,0.1216,0 KMFUSD,D,20180423,0.0025,0.0025,0.0025,0.0025,0 KRWAUD,D,20180423,0.1217,0.122,0.1213,0.1216,0 KRWBRL,D,20180423,0.0032,0.0032,0.0032,0.0032,0 KRWCAD,D,20180423,0.1191,0.1193,0.1186,0.1188,0 KRWCHF,D,20180423,0.091,0.0912,0.0904,0.0905,0 KRWCNY,D,20180423,0.587,0.5876,0.5834,0.5835,0 KRWEUR,D,20180423,0.0755,0.076,0.0745,0.0757,0 KRWGBP,D,20180423,0.0666,0.0667,0.0663,0.0664,0 KRWHKD,D,20180423,0.732,0.7333,0.7252,0.7252,0 KRWIDR,D,20180423,12.7978,12.9148,12.7074,12.8403,0 KRWINR,D,20180423,6.1764,6.1961,6.1532,6.1544,0 KRWJPY,D,20180423,10.06,10.09,10.025,10.059,0 KRWMYR,D,20180423,0.3634,0.3649,0.3603,0.3605,0 KRWNZD,D,20180423,0.1294,0.1298,0.1292,0.1293,0 KRWRUB,D,20180423,0.0574,0.0578,0.0571,0.0572,0 KRWSEK,D,20180423,0.0079,0.0079,0.0079,0.0079,0 KRWSGD,D,20180423,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20180423,2.87,2.9368,2.87,2.9164,0 KRWTWD,D,20180423,2.6737,2.6808,2.665,2.6654,0 KRWUSD,D,20180423,0.093,0.0933,0.0913,0.0924,0 KRWZAR,D,20180423,1.1277,1.1418,1.1277,1.1405,0 KWDAED,D,20180423,12.003,12.242,12.003,12.242,0 KWDGBP,D,20180423,2.3082,2.3838,2.3082,2.3838,0 KWDPKR,D,20180423,385.17,385.21,385,385,0 KWDUSD,D,20180423,3.2275,3.3227,3.2275,3.3227,0 KZTGBP,D,20180423,0.0022,0.0022,0.0022,0.0022,0 LBPUSD,D,20180423,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20180423,0.0063,0.0063,0.0063,0.0063,0 LRDUSD,D,20180423,0.0076,0.0076,0.0076,0.0076,0 LTLPLN,D,20180423,1.2091,1.2177,1.2089,1.2171,0 MADGBP,D,20180423,0.0752,0.0756,0.0752,0.0756,0 MADUSD,D,20180423,0.1053,0.1056,0.1053,0.1055,0 MDLEUR,D,20180423,0.0494,0.0496,0.0493,0.0495,0 MDLUSD,D,20180423,0.0606,0.0606,0.0604,0.0604,0 MKDUSD,D,20180423,0.0198,0.0198,0.0197,0.0197,0 MUREUR,D,20180423,0.0236,0.0236,0.0232,0.0234,0 MURGBP,D,20180423,0.0207,0.0207,0.0202,0.0205,0 MURUSD,D,20180423,0.0286,0.0286,0.0284,0.0285,0 MURZAR,D,20180423,0.3505,0.352,0.3489,0.352,0 MVRUSD,D,20180423,0.0637,0.0637,0.0637,0.0637,0 MWKGBP,D,20180423,0.001,0.001,0.001,0.001,0 MXNARS,D,20180423,1.0867,1.0868,1.0677,1.0679,0 MXNAUD,D,20180423,0.0704,0.0704,0.0694,0.0694,0 MXNBRL,D,20180423,0.1819,0.1836,0.1819,0.1821,0 MXNCAD,D,20180423,0.0689,0.0689,0.0678,0.0678,0 MXNCHF,D,20180423,0.0527,0.0527,0.0516,0.0516,0 MXNCZK,D,20180423,1.1142,1.1144,1.0981,1.0986,0 MXNDKK,D,20180423,0.3274,0.3274,0.3218,0.3219,0 MXNEUR,D,20180423,0.044,0.044,0.0432,0.0432,0 MXNGBP,D,20180423,0.0385,0.0385,0.0378,0.0379,0 MXNHKD,D,20180423,0.4232,0.4232,0.4137,0.4139,0 MXNJPY,D,20180423,5.818,5.818,5.73,5.741,0 MXNSGD,D,20180423,0.0711,0.0711,0.0699,0.0699,0 MXNUSD,D,20180423,0.0539,0.0539,0.0527,0.0528,0 MXNZAR,D,20180423,0.6523,0.6583,0.6494,0.6506,0 MYRAUD,D,20180423,0.334,0.3362,0.3332,0.3362,0 MYRCAD,D,20180423,0.3267,0.3285,0.3264,0.3283,0 MYRCHF,D,20180423,0.2498,0.2508,0.2494,0.25,0 MYRCNH,D,20180423,1.613,1.613,1.613,1.613,0 MYRCNY,D,20180423,1.611,1.6201,1.6035,1.6127,0 MYRDKK,D,20180423,1.5564,1.5645,1.5546,1.5635,0 MYREUR,D,20180423,0.209,0.2099,0.2088,0.2096,0 MYRGBP,D,20180423,0.1827,0.184,0.1824,0.1834,0 MYRHKD,D,20180423,2.0076,2.0151,2.0015,2.0048,0 MYRIDR,D,20180423,3512.7,3567.5,3505.9,3549.1,0 MYRINR,D,20180423,16.951,17.057,16.917,16.991,0 MYRJPY,D,20180423,27.602,27.805,27.573,27.805,0 MYRKRW,D,20180423,273.89,276.49,267.82,276.1,0 MYRNZD,D,20180423,0.3561,0.3587,0.3557,0.3584,0 MYRPKR,D,20180423,29.735,29.735,29.684,29.684,0 MYRSGD,D,20180423,0.337,0.3399,0.3369,0.3388,0 MYRTHB,D,20180423,7.8833,8.0839,7.8833,8.0598,0 MYRTWD,D,20180423,7.3387,7.3387,7.3387,7.3387,0 MYRUSD,D,20180423,0.2564,0.2567,0.2557,0.2563,0 MYRZAR,D,20180423,3.0949,3.158,3.0922,3.1525,0 NGNGBP,D,20180423,0.002,0.002,0.002,0.002,0 NGNJPY,D,20180423,0.2996,0.3021,0.2994,0.3021,0 NIOGBP,D,20180423,0.0229,0.023,0.0228,0.023,0 NOKCAD,D,20180423,0.163,0.1631,0.1625,0.1627,0 NOKCHF,D,20180423,12.459,12.462,12.381,12.39,0 NOKCNH,D,20180423,0.799,0.799,0.799,0.799,0 NOKDKK,D,20180423,0.7746,0.7748,0.7726,0.7729,0 NOKEUR,D,20180423,0.104,0.104,0.1037,0.1038,0 NOKGBP,D,20180423,0.0911,0.0911,0.0908,0.0909,0 NOKINR,D,20180423,8.4533,8.4725,8.4312,8.4345,0 NOKISK,D,20180423,12.7604,12.7713,12.7466,12.7469,0 NOKJPY,D,20180423,13.7632,13.7906,13.7225,13.7777,0 NOKPLN,D,20180423,0.4343,0.4367,0.4338,0.4359,0 NOKSEK,D,20180423,1.0792,1.0802,1.0772,1.0789,0 NOKUSD,D,20180423,0.1277,0.1277,0.1266,0.1267,0 NOKZAR,D,20180423,1.5443,1.567,1.5417,1.5624,0 NZDAED,D,20180423,2.5984,2.6312,2.5984,2.6253,0 NZDAUD,D,20180423,0.9395,0.941,0.9378,0.9405,0 NZDCAD,D,20180423,0.919,0.9195,0.9169,0.9184,0 NZDCHF,D,20180423,0.7026,0.7033,0.6987,0.6993,0 NZDCNH,D,20180423,4.526,4.535,4.508,4.511,0 NZDCNY,D,20180423,4.5337,4.5337,4.5097,4.512,0 NZDCZK,D,20180423,14.87,14.906,14.844,14.881,0 NZDDKK,D,20180423,4.3683,4.3739,4.3581,4.3603,0 NZDEUR,D,20180423,0.5867,0.5874,0.5853,0.5857,0 NZDGBP,D,20180423,0.5144,0.5144,0.5125,0.513,0 NZDHKD,D,20180423,5.6486,5.6526,5.6032,5.6069,0 NZDHUF,D,20180423,182.13,183.14,181.96,182.65,0 NZDIDR,D,20180423,9884.7,9981.9,9816.7,9928.7,0 NZDINR,D,20180423,47.684,47.697,47.447,47.53,0 NZDJPY,D,20180423,77.656,77.807,77.513,77.76,0 NZDKRW,D,20180423,770.78,772.82,753.43,772.38,0 NZDMXN,D,20180423,13.3457,13.557,13.3388,13.5421,0 NZDMYR,D,20180423,2.8052,2.809,2.7852,2.787,0 NZDNOK,D,20180423,5.6378,5.6514,5.6321,5.6414,0 NZDPHP,D,20180423,37.525,37.603,37.374,37.391,0 NZDPKR,D,20180423,83.091,83.091,82.947,82.947,0 NZDPLN,D,20180423,2.4492,2.4633,2.4485,2.4599,0 NZDSEK,D,20180423,6.0875,6.1006,6.0761,6.088,0 NZDSGD,D,20180423,0.9482,0.9502,0.9463,0.9475,0 NZDTHB,D,20180423,22.565,22.668,22.524,22.566,0 NZDTRY,D,20180423,2.9369,2.9498,2.9233,2.9367,0 NZDTWD,D,20180423,20.648,20.648,20.648,20.648,0 NZDUSD,D,20180423,0.7201,0.7207,0.7145,0.715,0 NZDZAR,D,20180423,8.708,8.8375,8.7015,8.8196,0 OMRAED,D,20180423,9.3499,9.5351,9.3499,9.5351,0 OMRGBP,D,20180423,1.8468,1.8576,1.8466,1.8575,0 OMRPKR,D,20180423,300.64,300.64,300.45,300.45,0 OMRUSD,D,20180423,2.5859,2.5894,2.5859,2.5892,0 OMRZAR,D,20180423,31.3517,32.0991,31.3102,32.0389,0 PENGBP,D,20180423,0.2219,0.2226,0.2209,0.2218,0 PGKGBP,D,20180423,0.215,0.215,0.215,0.215,0 PHPAUD,D,20180423,0.0249,0.0251,0.0249,0.025,0 PHPDKK,D,20180423,0.1159,0.1163,0.1159,0.1161,0 PHPGBP,D,20180423,0.0136,0.0137,0.0136,0.0136,0 PHPJPY,D,20180423,2.0607,2.0723,2.0574,2.0694,0 PHPNZD,D,20180423,0.0265,0.0267,0.0265,0.0266,0 PHPUSD,D,20180423,0.0191,0.0192,0.0191,0.0191,0 PKRGBP,D,20180423,0.0062,0.0062,0.0062,0.0062,0 PKRJPY,D,20180423,0.9336,0.9348,0.9336,0.9348,0 PKRZAR,D,20180423,0.1042,0.1068,0.1041,0.1066,0 PLNCHF,D,20180423,0.2867,0.2867,0.2839,0.2841,0 PLNCOP,D,20180423,802.28,805.4,799.12,803.14,0 PLNCZK,D,20180423,6.068,6.069,6.038,6.047,0 PLNDKK,D,20180423,1.7828,1.7839,1.7703,1.7717,0 PLNEUR,D,20180423,0.2394,0.2395,0.2377,0.2379,0 PLNGBP,D,20180423,0.2097,0.2098,0.2081,0.2084,0 PLNHUF,D,20180423,74.377,74.458,74.175,74.262,0 PLNILS,D,20180423,1.0374,1.0396,1.0275,1.0289,0 PLNJPY,D,20180423,31.674,31.716,31.514,31.583,0 PLNNOK,D,20180423,2.3004,2.3043,2.2884,2.2924,0 PLNRUB,D,20180423,18.0347,18.1754,17.92,17.9538,0 PLNSEK,D,20180423,2.4842,2.4878,2.4678,2.474,0 PLNUSD,D,20180423,0.2938,0.2941,0.29,0.2904,0 QARAED,D,20180423,0.9886,1.0068,0.9886,1.0065,0 QARGBP,D,20180423,0.1967,0.1968,0.1967,0.1968,0 QARPKR,D,20180423,31.79,31.79,31.74,31.74,0 QARUSD,D,20180423,0.2745,0.2745,0.2745,0.2745,0 QARZAR,D,20180423,3.3135,3.3873,3.3103,3.3826,0 RONCHF,D,20180423,0.2566,0.2572,0.2557,0.2561,0 RONGBP,D,20180423,0.1842,0.1883,0.1842,0.188,0 RONPLN,D,20180423,0.896,0.9023,0.896,0.9018,0 RONUSD,D,20180423,0.2633,0.2637,0.2618,0.2619,0 RSDUSD,D,20180423,0.0103,0.0104,0.0103,0.0103,0 RUBCHF,D,20180423,0.0159,0.0159,0.0157,0.0158,0 RUBGBP,D,20180423,0.0116,0.0117,0.0115,0.0116,0 RUBJPY,D,20180423,1.7546,1.7611,1.739,1.7587,0 RUBKRW,D,20180423,17.398,17.502,17.3,17.482,0 RUBPLN,D,20180423,0.0554,0.0558,0.055,0.0557,0 RUBUSD,D,20180423,0.0163,0.0163,0.0161,0.0162,0 SAREUR,D,20180423,0.2167,0.2183,0.2167,0.2182,0 SARPKR,D,20180423,30.86,30.86,30.838,30.838,0 SARUSD,D,20180423,0.266,0.2666,0.2654,0.2664,0 SCRGBP,D,20180423,0.0501,0.0503,0.05,0.0503,0 SCRUSD,D,20180423,0.07,0.0701,0.07,0.0701,0 SEKAUD,D,20180423,0.1543,0.1546,0.154,0.1544,0 SEKCAD,D,20180423,0.1509,0.1512,0.1506,0.1508,0 SEKCHF,D,20180423,11.55,11.55,11.43,11.48,0 SEKCNH,D,20180423,0.741,0.741,0.741,0.741,0 SEKCZK,D,20180423,2.4435,2.4513,2.4387,2.4458,0 SEKDKK,D,20180423,0.7175,0.718,0.7155,0.7162,0 SEKEUR,D,20180423,0.0964,0.0964,0.0961,0.0962,0 SEKGBP,D,20180423,0.0844,0.0845,0.0842,0.0842,0 SEKILS,D,20180423,0.4174,0.4179,0.4155,0.4158,0 SEKINR,D,20180423,7.8396,7.8563,7.808,7.8123,0 SEKISK,D,20180423,11.83,11.841,11.814,11.817,0 SEKJPY,D,20180423,12.7483,12.778,12.7167,12.7705,0 SEKNOK,D,20180423,0.9258,0.9279,0.9244,0.9261,0 SEKPLN,D,20180423,0.4022,0.4049,0.402,0.4042,0 SEKUSD,D,20180423,0.1183,0.1184,0.1172,0.1174,0 SEKZAR,D,20180423,1.4303,1.4515,1.4292,1.4483,0 SGDAED,D,20180423,2.739,2.78,2.739,2.77,0 SGDARS,D,20180423,15.2908,15.3205,15.2529,15.2666,0 SGDAUD,D,20180423,0.9907,0.9926,0.9882,0.9925,0 SGDBRL,D,20180423,2.5593,2.6037,2.5593,2.6031,0 SGDCAD,D,20180423,0.9691,0.9697,0.9656,0.9693,0 SGDCHF,D,20180423,0.7411,0.7413,0.7368,0.738,0 SGDCNH,D,20180423,4.761,4.761,4.761,4.761,0 SGDCNY,D,20180423,4.7774,4.7774,4.7555,4.7615,0 SGDDKK,D,20180423,4.6075,4.6097,4.5952,4.6025,0 SGDEUR,D,20180423,0.6187,0.6189,0.617,0.618,0 SGDGBP,D,20180423,0.5421,0.5421,0.5404,0.5415,0 SGDHKD,D,20180423,5.9573,5.9602,5.9129,5.9174,0 SGDIDR,D,20180423,10418.6,10531.4,10351.5,10476,0 SGDINR,D,20180423,50.266,50.266,49.949,50.152,0 SGDJPY,D,20180423,81.868,82.087,81.649,82.087,0 SGDKRW,D,20180423,812.22,815.18,794.23,815.13,0 SGDMXN,D,20180423,14.0713,14.3008,14.066,14.2917,0 SGDMYR,D,20180423,2.9572,2.96,2.9388,2.9433,0 SGDNZD,D,20180423,1.0539,1.0556,1.0527,1.0549,0 SGDPKR,D,20180423,87.498,87.498,87.434,87.434,0 SGDPLN,D,20180423,2.5828,2.5987,2.5804,2.5969,0 SGDSEK,D,20180423,6.4202,6.4305,6.4032,6.4256,0 SGDTHB,D,20180423,23.339,23.832,23.339,23.787,0 SGDTWD,D,20180423,22.38,22.39,22.334,22.361,0 SGDUSD,D,20180423,0.7589,0.7598,0.7539,0.7545,0 SGDZAR,D,20180423,9.1828,9.3222,9.1697,9.306,0 SHPUSD,D,20180423,1.4014,1.4014,1.4007,1.4007,0 SZLCHF,D,20180423,0.0799,0.0799,0.0799,0.0799,0 SZLEUR,D,20180423,0.0667,0.0667,0.0667,0.0667,0 SZLGBP,D,20180423,0.0585,0.0585,0.0585,0.0585,0 SZLUSD,D,20180423,0.0819,0.0819,0.0819,0.0819,0 THBAUD,D,20180423,0.0416,0.0417,0.0414,0.0417,0 THBCAD,D,20180423,0.0407,0.0407,0.0405,0.0407,0 THBCHF,D,20180423,0.0311,0.0311,0.0309,0.031,0 THBCNY,D,20180423,0.2005,0.2005,0.1995,0.1999,0 THBEUR,D,20180423,0.0255,0.026,0.0255,0.0259,0 THBGBP,D,20180423,0.0227,0.0227,0.0227,0.0227,0 THBHKD,D,20180423,0.25,0.2501,0.2483,0.2484,0 THBIDR,D,20180423,437.074,442.369,434.708,439.952,0 THBINR,D,20180423,2.1122,2.1178,2.1041,2.1088,0 THBJPY,D,20180423,3.4355,3.4465,3.4266,3.446,0 THBKRW,D,20180423,34.08,34.245,33.316,34.223,0 THBMYR,D,20180423,0.1243,0.1244,0.1235,0.1235,0 THBNZD,D,20180423,0.0443,0.0443,0.0441,0.0443,0 THBPKR,D,20180423,3.6753,3.6754,3.6718,3.6718,0 THBSGD,D,20180423,0.042,0.042,0.0418,0.042,0 THBTWD,D,20180423,0.9137,0.9137,0.9137,0.9137,0 THBUSD,D,20180423,0.0319,0.0319,0.0317,0.0317,0 THBZAR,D,20180423,0.3854,0.3916,0.385,0.3906,0 TNDGBP,D,20180423,0.2914,0.2963,0.2889,0.2957,0 TNDUSD,D,20180423,0.4064,0.4125,0.397,0.412,0 TRYCHF,D,20180423,0.2392,0.2402,0.2377,0.238,0 TRYDKK,D,20180423,1.4872,1.4937,1.481,1.4842,0 TRYJPY,D,20180423,26.438,26.541,26.276,26.47,0 TRYPLN,D,20180423,0.8336,0.8385,0.8319,0.8375,0 TRYUSD,D,20180423,0.2451,0.2462,0.243,0.2433,0 TRYZAR,D,20180423,2.9637,3.0075,2.9637,3.0009,0 TTDGBP,D,20180423,0.1031,0.1031,0.1031,0.1031,0 TWDAUD,D,20180423,0.0443,0.0444,0.0442,0.0444,0 TWDCAD,D,20180423,0.0433,0.0434,0.0432,0.0433,0 TWDCHF,D,20180423,0.0331,0.0331,0.033,0.033,0 TWDCNY,D,20180423,0.2135,0.2135,0.2125,0.2129,0 TWDDKK,D,20180423,0.2003,0.2003,0.2003,0.2003,0 TWDGBP,D,20180423,0.0242,0.0242,0.0242,0.0242,0 TWDHKD,D,20180423,0.2661,0.2661,0.2644,0.2646,0 TWDIDR,D,20180423,465.43,470.88,463.29,468.44,0 TWDINR,D,20180423,2.2455,2.2519,2.2385,2.2471,0 TWDJPY,D,20180423,3.658,3.669,3.652,3.669,0 TWDKRW,D,20180423,36.292,36.443,35.488,36.438,0 TWDMYR,D,20180423,0.1321,0.1323,0.1314,0.1317,0 TWDNZD,D,20180423,0.0471,0.0473,0.0469,0.0472,0 TWDPKR,D,20180423,3.9126,3.9126,3.9094,3.9094,0 TWDSEK,D,20180423,0.2867,0.2875,0.2866,0.2873,0 TWDSGD,D,20180423,0.0447,0.0448,0.0446,0.0447,0 TWDTHB,D,20180423,1.0446,1.0658,1.0446,1.0639,0 TWDUSD,D,20180423,0.0339,0.0339,0.0337,0.0338,0 TWDZAR,D,20180423,0.4102,0.4168,0.4097,0.416,0 TZSZAR,D,20180423,0.0053,0.0054,0.0053,0.0054,0 UAHDKK,D,20180423,0.2293,0.2293,0.2293,0.2293,0 UAHEUR,D,20180423,0.0308,0.0308,0.0308,0.0308,0 UAHPLN,D,20180423,0.1297,0.1316,0.1297,0.1315,0 UAHUSD,D,20180423,0.0378,0.0378,0.0378,0.0378,0 USDAED,D,20180423,3.672,3.6724,3.672,3.672,0 USDAFN,D,20180423,69.796,70.155,69.796,70.155,0 USDALL,D,20180423,103.33,104.313,103.33,104.313,0 USDAMD,D,20180423,456.18,456.18,456.18,456.18,0 USDARS,D,20180423,20.1637,20.2558,20.1551,20.2294,0 USDAUD,D,20180423,1.3048,1.3158,1.3013,1.3155,0 USDAWG,D,20180423,1.775,1.775,1.77,1.77,0 USDBDT,D,20180423,81.782,81.945,81.782,81.945,0 USDBGN,D,20180423,1.5814,1.6075,1.5814,1.5959,0 USDBHD,D,20180423,0.3674,0.3746,0.3674,0.3746,0 USDBIF,D,20180423,1742.6,1751,1742.6,1751,0 USDBND,D,20180423,1.2968,1.3243,1.2968,1.3243,0 USDBOB,D,20180423,6.7632,6.7632,6.7632,6.7632,0 USDBRL,D,20180423,3.4136,3.4511,3.4106,3.4508,0 USDBWP,D,20180423,9.5213,9.5459,9.5213,9.5459,0 USDBZD,D,20180423,1.9739,1.9739,1.9739,1.9739,0 USDCAD,D,20180423,1.2762,1.2857,1.2753,1.2845,0 USDCDF,D,20180423,1581,1581,1580.7,1581,0 USDCHF,D,20180423,0.9762,0.9788,0.975,0.978,0 USDCLP,D,20180423,586.22,602.33,586.22,602.2,0 USDCNH,D,20180423,6.283,6.3126,6.283,6.3126,0 USDCNY,D,20180423,6.3044,6.3199,6.2895,6.3166,0 USDCOP,D,20180423,2689.9,2709.8,2689.9,2709.8,0 USDCRC,D,20180423,555.09,555.09,555.09,555.09,0 USDCUP,D,20180423,0.9777,0.9777,0.9777,0.9777,0 USDCVE,D,20180423,89.837,89.846,89.832,89.846,0 USDCZK,D,20180423,20.6687,20.841,20.6366,20.8177,0 USDDJF,D,20180423,176.7,176.73,176.7,176.73,0 USDDKK,D,20180423,6.07,6.1057,6.0664,6.0988,0 USDDOP,D,20180423,49.007,49.061,49.007,49.061,0 USDDZD,D,20180423,112.89,114.05,112.89,114.031,0 USDEGP,D,20180423,17.7086,17.7162,17.5914,17.6687,0 USDETB,D,20180423,27.28,27.28,27.263,27.263,0 USDEUR,D,20180423,0.8147,0.8197,0.8137,0.819,0 USDFJD,D,20180423,2.0276,2.0468,2.0264,2.0436,0 USDGBP,D,20180423,0.7139,0.718,0.7127,0.7174,0 USDGEL,D,20180423,2.435,2.437,2.435,2.437,0 USDGHS,D,20180423,4.4388,4.441,4.4388,4.441,0 USDGMD,D,20180423,46.87,46.87,46.82,46.82,0 USDGNF,D,20180423,8972.5,8972.5,8967.1,8967.1,0 USDGTQ,D,20180423,7.2694,7.2694,7.2694,7.2694,0 USDHKD,D,20180423,7.8449,7.8453,7.8413,7.8421,0 USDHNL,D,20180423,23.338,23.376,23.338,23.376,0 USDHRK,D,20180423,6.0286,6.0732,6.0286,6.0702,0 USDHTG,D,20180423,64.261,64.261,64.261,64.261,0 USDHUF,D,20180423,253.121,256.142,252.99,255.403,0 USDIDR,D,20180423,13765,13985,13755,13952,0 USDILS,D,20180423,3.5273,3.5465,3.5273,3.5424,0 USDINR,D,20180423,66.203,66.6994,66.141,66.54,0 USDIQD,D,20180423,1171.5,1172.5,1171.5,1172.5,0 USDISK,D,20180423,100.078,100.639,99.966,100.613,0 USDJPY,D,20180423,107.772,108.786,107.772,108.786,0 USDKES,D,20180423,99.009,99.088,98.243,98.246,0 USDKHR,D,20180423,3952.3,3961.2,3952.3,3961.2,0 USDKMF,D,20180423,400.7,400.7,400.7,400.7,0 USDKRW,D,20180423,1070.27,1081.16,1067,1080.17,0 USDKWD,D,20180423,0.2996,0.2998,0.2994,0.2998,0 USDKZT,D,20180423,324.71,324.71,324.71,324.71,0 USDLAK,D,20180423,8105,8114.81,8105,8114.81,0 USDLBP,D,20180423,1483.9,1491.9,1483.9,1491.9,0 USDLKR,D,20180423,153.81,155.29,153.81,155.29,0 USDLRD,D,20180423,130,130,130,130,0 USDLSL,D,20180423,12.09,12.09,12.09,12.09,0 USDLYD,D,20180423,1.3058,1.3062,1.3058,1.3062,0 USDMAD,D,20180423,8.94,9.2145,8.94,9.2141,0 USDMDL,D,20180423,16.264,16.264,16.264,16.264,0 USDMKD,D,20180423,49.76,50.142,49.76,50.107,0 USDMMK,D,20180423,1317.1999,1317.1999,1317.1999,1317.1999,0 USDMOP,D,20180423,7.937,7.937,7.937,7.937,0 USDMRO,D,20180423,353,353,353,353,0 USDMUR,D,20180423,32.889,32.889,32.622,32.622,0 USDMVR,D,20180423,15.2,15.2,15.2,15.2,0 USDMWK,D,20180423,719.31,719.31,717.89,717.95,0 USDMXN,D,20180423,18.5231,18.9512,18.5164,18.9399,0 USDMYR,D,20180423,3.895,3.9075,3.8918,3.9057,0 USDNAD,D,20180423,12.2527,12.2558,12.2527,12.2558,0 USDNGN,D,20180423,358.39,358.49,358.39,358.49,0 USDNIO,D,20180423,30.85,30.8853,30.85,30.8853,0 USDNOK,D,20180423,7.8346,7.8974,7.8279,7.8915,0 USDNPR,D,20180423,104.52,104.52,104.52,104.52,0 USDNZD,D,20180423,1.3883,1.3992,1.3871,1.398,0 USDOMR,D,20180423,0.384,0.384,0.3837,0.3837,0 USDPAB,D,20180423,0.9819,0.9819,0.9819,0.9819,0 USDPEN,D,20180423,3.1617,3.2293,3.1617,3.2293,0 USDPGK,D,20180423,3.1963,3.1963,3.1961,3.1961,0 USDPHP,D,20180423,52.055,52.4697,52.0382,52.2789,0 USDPKR,D,20180423,114.74,115.254,114.74,115.254,0 USDPLN,D,20180423,3.4025,3.4464,3.3999,3.4418,0 USDPYG,D,20180423,5441.5,5441.5,5441.5,5441.5,0 USDQAR,D,20180423,3.5273,3.556,3.5273,3.556,0 USDRON,D,20180423,3.7887,3.8125,3.7854,3.811,0 USDRSD,D,20180423,95.308,96.657,95.308,96.514,0 USDRUB,D,20180423,61.352,62.153,61.102,61.78,0 USDRWF,D,20180423,857.3,857.3,857.3,857.3,0 USDSAR,D,20180423,3.7499,3.7668,3.7425,3.7462,0 USDSCR,D,20180423,12.705,12.705,12.635,12.6507,0 USDSEK,D,20180423,8.4544,8.5244,8.4472,8.5133,0 USDSGD,D,20180423,1.3173,1.3261,1.3164,1.3254,0 USDSLL,D,20180423,7650,7650,7650,7650,0 USDSOS,D,20180423,547.2,548.7,547.2,548.7,0 USDSVC,D,20180423,8.5742,8.5742,8.5742,8.5742,0 USDSZL,D,20180423,11.884,11.9012,11.884,11.9012,0 USDTHB,D,20180423,31.3382,31.562,31.3278,31.562,0 USDTND,D,20180423,2.4508,2.465,2.3619,2.4177,0 USDTRY,D,20180423,4.0786,4.1123,4.0605,4.1077,0 USDTWD,D,20180423,29.4623,29.633,29.4452,29.5992,0 USDTZS,D,20180423,2247.5,2285,2247.5,2279,0 USDUAH,D,20180423,25.979,25.979,25.976,25.976,0 USDUYU,D,20180423,27.812,27.84,27.812,27.84,0 USDUZS,D,20180423,8067.3,8067.3,8065.6,8065.6,0 USDVND,D,20180423,22498,22541.3,22498,22541.3,0 USDXAF,D,20180423,534.41,534.41,534.41,534.41,0 USDXOF,D,20180423,534.43,535.15,534.43,535.15,0 USDXPF,D,20180423,97.165,97.168,97.165,97.168,0 USDYER,D,20180423,249.8,249.82,249.8,249.82,0 USDZAR,D,20180423,12.0934,12.359,12.0739,12.328,0 UYUEUR,D,20180423,0.0284,0.0287,0.0284,0.0287,0 UYUUSD,D,20180423,0.0347,0.0349,0.0347,0.0349,0 VNDJPY,D,20180423,0.0047,0.0047,0.0047,0.0047,0 VNDXAF,D,20180423,0.0234,0.0234,0.0234,0.0234,0 XAGARS,D,20180423,345.1,345.38,336.48,336.83,0 XAGAUD,D,20180423,22.24,22.26,21.77,21.86,0 XAGBRL,D,20180423,58.37,58.37,57.13,57.46,0 XAGCAD,D,20180423,21.8038,21.8095,21.338,21.3847,0 XAGCHF,D,20180423,528.5127,528.6362,514.5,515.8691,0 XAGCNY,D,20180423,107.68,107.78,104.83,105.13,0 XAGEUR,D,20180423,13.9,13.92,13.59,13.63,0 XAGGBP,D,20180423,12.18,12.18,11.89,11.91,0 XAGHKD,D,20180423,133.865,133.9164,130.101,130.4171,0 XAGIDR,D,20180423,2376.76,2378.94,2308.8,2316.58,0 XAGINR,D,20180423,1128.72,1129.83,1103.72,1105.79,0 XAGJPY,D,20180423,1838.26,1840.43,1801.92,1807.77,0 XAGKRW,D,20180423,183.01,183.09,179.4,179.99,0 XAGMXN,D,20180423,316.64,318.32,313.22,315.24,0 XAGRUB,D,20180423,1048.6,1056.67,1026.97,1028.88,0 XAGSAR,D,20180423,64.1,64.18,62.31,62.42,0 XAGTRY,D,20180423,69.6902,69.9135,68.2395,68.3717,0 XAGUSD,D,20180423,17.055,17.072,16.5,16.63,0 XAGZAR,D,20180423,206.18,208.79,204.19,204.91,0 XAUARS,D,20180423,26931.9,26978.8,26740.1,26796.5,0 XAUAUD,D,20180423,1740.1,1742.5,1733,1742.5,0 XAUBRL,D,20180423,4551.8,4574.1,4530.7,4572.3,0 XAUCAD,D,20180423,1701.37,1702.51,1695.08,1701.16,0 XAUCHF,D,20180423,41579.6,41621.25,41298.2,41401.7,0 XAUCNY,D,20180423,8403.4,8418.1,8353.1,8366.1,0 XAUEUR,D,20180423,1085.84,1087.78,1081.49,1084.71,0 XAUGBP,D,20180423,951.2,951.4,947.2,949.6,0 XAUHKD,D,20180423,10452.327,10463.845,10370.695,10384.381,0 XAUIDR,D,20180423,185456.6,185828.8,183992.8,184449.4,0 XAUINR,D,20180423,88154.7,88316.1,87892.6,88058.1,0 XAUJPY,D,20180423,143642.2,144062,143293.3,144062,0 XAUKRW,D,20180423,14287.75,14333.77,14255.3,14318.67,0 XAUMXN,D,20180423,24705.34,25103.79,24703.26,25088.93,0 XAUPLN,D,20180423,4535.3,4563,4535.3,4559.6,0 XAURUB,D,20180423,81819.51,82579.69,81720.7,81884.15,0 XAUSAR,D,20180423,4998.4,5012.4,4960.4,4967,0 XAUTHB,D,20180423,41743,41970,41673,41782,0 XAUTRY,D,20180423,5437.36,5460.09,5416.36,5443.48,0 XAUUSD,D,20180423,1332.63,1334.61,1316.2,1324.99,0 XAUZAR,D,20180423,16109,16358.8,16099.1,16323.8,0 XCDGBP,D,20180423,0.2628,0.2642,0.2624,0.2641,0 XPDEUR,D,20180423,834.03,838.96,793.12,800.82,0 XPDGBP,D,20180423,731.04,734.85,695.11,701.37,0 XPDUSD,D,20180423,1024.25,1031.43,971.02,978.29,0 XPFGBP,D,20180423,0.0074,0.0074,0.0074,0.0074,0 XPTEUR,D,20180423,751.21,753.36,746.4,751.69,0 XPTGBP,D,20180423,658.95,659.92,654.15,658.17,0 XPTUSD,D,20180423,921.87,924,912.03,917.58,0 ZARAED,D,20180423,0.3035,0.3037,0.2965,0.2977,0 ZARARS,D,20180423,1.6707,1.6707,1.6383,1.64,0 ZARAUD,D,20180423,0.1079,0.1079,0.1063,0.1066,0 ZARBRL,D,20180423,0.2787,0.2807,0.2784,0.2794,0 ZARBWP,D,20180423,0.7972,0.7985,0.7873,0.79,0 ZARCAD,D,20180423,0.1054,0.1055,0.1038,0.1041,0 ZARCHF,D,20180423,0.0806,0.0808,0.0791,0.0793,0 ZARCNY,D,20180423,0.5202,0.5202,0.5107,0.5114,0 ZARCYP,D,20180423,0.0394,0.0395,0.0388,0.0389,0 ZARDKK,D,20180423,0.5012,0.502,0.4927,0.4944,0 ZAREUR,D,20180423,0.0673,0.0674,0.0663,0.0664,0 ZARGBP,D,20180423,0.059,0.059,0.058,0.0582,0 ZARHKD,D,20180423,0.6483,0.6489,0.6332,0.6357,0 ZARIDR,D,20180423,1134.2,1135.4,1114.3,1125.4,0 ZARINR,D,20180423,5.4728,5.4813,5.3843,5.3937,0 ZARJPY,D,20180423,8.843,8.919,8.672,8.799,0 ZARKES,D,20180423,8.185,8.185,7.955,7.958,0 ZARKRW,D,20180423,88.4442,88.4442,86.5136,87.5408,0 ZARMUR,D,20180423,2.7188,2.7188,2.6406,2.6406,0 ZARMXN,D,20180423,1.5317,1.5389,1.5178,1.5354,0 ZARMYR,D,20180423,0.32,0.32,0.32,0.32,0 ZARNOK,D,20180423,0.6467,0.6483,0.6369,0.6396,0 ZARNZD,D,20180423,0.1147,0.1148,0.113,0.1133,0 ZAROMR,D,20180423,0.0319,0.0319,0.0311,0.0312,0 ZARPHP,D,20180423,4.3199,4.3244,4.2362,4.2538,0 ZARPKR,D,20180423,9.589,9.601,9.359,9.377,0 ZARPLN,D,20180423,0.2811,0.2814,0.2774,0.2789,0 ZARSEK,D,20180423,0.6988,0.6991,0.6878,0.6904,0 ZARSGD,D,20180423,0.1088,0.109,0.107,0.1074,0 ZARTHB,D,20180423,2.5482,2.5943,2.5482,2.5559,0 ZARTRY,D,20180423,0.3368,0.3369,0.3316,0.333,0 ZARTWD,D,20180423,2.3699,2.3699,2.3699,2.3699,0 ZARUSD,D,20180423,0.0827,0.0827,0.0808,0.0811,0