,,,,,,, AEDAUD,D,20180413,0.3509,0.3509,0.3501,0.3502,0 AEDCAD,D,20180413,0.3426,0.3427,0.3424,0.3427,0 AEDCHF,D,20180413,0.2619,0.2621,0.2619,0.2621,0 AEDDKK,D,20180413,1.6436,1.6442,1.643,1.6432,0 AEDEUR,D,20180413,0.2207,0.2208,0.2207,0.2207,0 AEDGBP,D,20180413,0.1912,0.1912,0.191,0.191,0 AEDINR,D,20180413,17.771,17.771,17.768,17.768,0 AEDJPY,D,20180413,29.195,29.271,29.195,29.269,0 AEDNOK,D,20180413,2.1143,2.1159,2.1129,2.1135,0 AEDNZD,D,20180413,0.3689,0.3697,0.3689,0.3697,0 AEDPKR,D,20180413,31.496,31.504,31.473,31.473,0 AEDSAR,D,20180413,1.0204,1.0206,1.0203,1.0204,0 AEDSEK,D,20180413,2.2877,2.2975,2.2877,2.2975,0 AEDUSD,D,20180413,0.2722,0.2722,0.2722,0.2722,0 AEDZAR,D,20180413,3.2782,3.2924,3.2696,3.2867,0 ALLGBP,D,20180413,0.0066,0.0066,0.0066,0.0066,0 ARSAUD,D,20180413,0.0638,0.0638,0.0634,0.0637,0 ARSBRL,D,20180413,0.1689,0.1696,0.1682,0.1693,0 ARSCAD,D,20180413,0.0623,0.0624,0.0622,0.0624,0 ARSCHF,D,20180413,0.0476,0.0477,0.0476,0.0476,0 ARSEUR,D,20180413,0.0402,0.0402,0.0401,0.0401,0 ARSGBP,D,20180413,0.0348,0.0348,0.0346,0.0347,0 ARSHKD,D,20180413,0.3885,0.3885,0.3882,0.3883,0 ARSHUF,D,20180413,12.482,12.505,12.448,12.454,0 ARSJPY,D,20180413,5.311,5.327,5.311,5.315,0 ARSMXN,D,20180413,0.9002,0.9002,0.8932,0.8932,0 ARSSGD,D,20180413,0.0649,0.0649,0.0649,0.0649,0 ARSUSD,D,20180413,0.0495,0.0495,0.0494,0.0495,0 ARSZAR,D,20180413,0.5968,0.5986,0.5951,0.5979,0 AUDAED,D,20180413,2.86,2.86,2.86,2.86,0 AUDARS,D,20180413,15.6693,15.7653,15.6693,15.6887,0 AUDBRL,D,20180413,2.6449,2.6611,2.6448,2.6557,0 AUDCAD,D,20180413,0.9768,0.9812,0.9768,0.9785,0 AUDCHF,D,20180413,0.7468,0.7514,0.7466,0.7466,0 AUDCNH,D,20180413,4.8699,4.9025,4.8669,4.8677,0 AUDCNY,D,20180413,4.8743,4.9013,4.864,4.8667,0 AUDCZK,D,20180413,15.92,16.031,15.901,15.911,0 AUDDKK,D,20180413,4.6865,4.7197,4.6856,4.6862,0 AUDEUR,D,20180413,0.6296,0.6338,0.6292,0.6293,0 AUDFJD,D,20180413,1.5567,1.5583,1.5567,1.5583,0 AUDGBP,D,20180413,0.5451,0.5477,0.5445,0.545,0 AUDHKD,D,20180413,6.0909,6.1301,6.0907,6.0922,0 AUDHUF,D,20180413,195.78,197.16,195.31,195.43,0 AUDIDR,D,20180413,10680.8,10715.1,10562.4,10662.9,0 AUDILS,D,20180413,2.7259,2.7409,2.7259,2.7363,0 AUDINR,D,20180413,50.606,50.908,50.598,50.609,0 AUDJPY,D,20180413,83.265,84.071,83.265,83.287,0 AUDKRW,D,20180413,829.6,833.56,829.3,831.25,0 AUDMXN,D,20180413,14.1116,14.1477,13.9992,14.0002,0 AUDMYR,D,20180413,3.0058,3.0243,3.0058,3.0105,0 AUDNOK,D,20180413,6.0283,6.0675,6.0263,6.0291,0 AUDNZD,D,20180413,1.0517,1.0582,1.0517,1.0547,0 AUDPHP,D,20180413,40.272,40.548,40.272,40.296,0 AUDPKR,D,20180413,89.693,90.262,89.693,89.947,0 AUDPLN,D,20180413,2.6294,2.6471,2.6204,2.6209,0 AUDSEK,D,20180413,6.5237,6.5914,6.5233,6.5718,0 AUDSGD,D,20180413,1.0168,1.0239,1.0151,1.0178,0 AUDTHB,D,20180413,24.2,24.306,24.155,24.167,0 AUDTRY,D,20180413,3.1923,3.1997,3.1755,3.178,0 AUDTWD,D,20180413,22.248,22.248,22.248,22.248,0 AUDUSD,D,20180413,0.7759,0.781,0.7759,0.776,0 AUDZAR,D,20180413,9.3564,9.4064,9.3528,9.3718,0 AWGUSD,D,20180413,0.554,0.5548,0.554,0.5546,0 BDTGBP,D,20180413,0.0083,0.0083,0.0083,0.0083,0 BDTJPY,D,20180413,1.2533,1.2551,1.2533,1.2551,0 BGNCNY,D,20180413,3.9603,3.9651,3.9515,3.9531,0 BGNDKK,D,20180413,3.7924,3.8068,3.7924,3.795,0 BGNPLN,D,20180413,2.1362,2.1363,2.1251,2.1301,0 BGNUSD,D,20180413,0.6278,0.63,0.6278,0.6288,0 BHDEUR,D,20180413,2.1381,2.1381,2.1368,2.137,0 BHDPKR,D,20180413,306.86,306.87,306.55,306.61,0 BHDUSD,D,20180413,2.6352,2.6355,2.6348,2.6354,0 BNDGBP,D,20180413,0.5349,0.5351,0.5336,0.5347,0 BRLARS,D,20180413,5.9188,5.9475,5.8874,5.9023,0 BRLAUD,D,20180413,0.3774,0.3774,0.3748,0.376,0 BRLCAD,D,20180413,0.3686,0.3694,0.3674,0.368,0 BRLCHF,D,20180413,0.2818,0.2832,0.2802,0.2808,0 BRLEUR,D,20180413,0.2375,0.2387,0.2362,0.2368,0 BRLHKD,D,20180413,2.298,2.3051,2.2892,2.2908,0 BRLJPY,D,20180413,31.415,31.7,31.269,31.351,0 BRLKRW,D,20180413,313.529,314.184,312.013,312.636,0 BRLMXN,D,20180413,5.3267,5.3271,5.2656,5.2692,0 BRLRUB,D,20180413,18.158,18.203,18.011,18.097,0 BRLSEK,D,20180413,2.4616,2.4747,2.4614,2.4721,0 BRLSGD,D,20180413,0.3841,0.3851,0.3827,0.3828,0 BRLUSD,D,20180413,0.2929,0.2942,0.2914,0.292,0 BRLZAR,D,20180413,3.5309,3.5419,3.5223,3.526,0 BWPCHF,D,20180413,0.0987,0.0987,0.0987,0.0987,0 BWPEUR,D,20180413,0.0833,0.0833,0.0833,0.0833,0 BWPGBP,D,20180413,0.0718,0.0718,0.0718,0.0718,0 BWPUSD,D,20180413,0.1034,0.1034,0.1034,0.1034,0 BWPZAR,D,20180413,1.2544,1.2583,1.2503,1.2558,0 CADAED,D,20180413,2.9177,2.926,2.9107,2.9113,0 CADARS,D,20180413,16.0445,16.0859,16.0079,16.0243,0 CADAUD,D,20180413,1.0233,1.0233,1.0191,1.0206,0 CADBRL,D,20180413,2.7083,2.7168,2.7018,2.7122,0 CADCHF,D,20180413,0.7644,0.7668,0.7621,0.7623,0 CADCNH,D,20180413,4.984,4.984,4.973,4.973,0 CADCNY,D,20180413,4.9911,5.0032,4.9673,4.9708,0 CADDKK,D,20180413,4.7968,4.8149,4.7833,4.7851,0 CADEUR,D,20180413,0.6441,0.6466,0.6423,0.6426,0 CADGBP,D,20180413,0.5578,0.5589,0.5561,0.5565,0 CADHKD,D,20180413,6.2351,6.253,6.2184,6.2212,0 CADIDR,D,20180413,10936.5,10936.5,10798.2,10890.8,0 CADILS,D,20180413,2.7907,2.7981,2.7885,2.7946,0 CADINR,D,20180413,51.813,51.947,51.674,51.686,0 CADISK,D,20180413,78.0889,78.3548,78.0501,78.2034,0 CADJPY,D,20180413,85.211,85.755,85.018,85.06,0 CADKRW,D,20180413,849.77,850.55,848.34,848.95,0 CADKWD,D,20180413,0.2378,0.2383,0.2371,0.2373,0 CADMXN,D,20180413,14.441,14.447,14.292,14.292,0 CADMYR,D,20180413,3.0774,3.0855,3.07,3.0748,0 CADNOK,D,20180413,6.169,6.1935,6.1536,6.1601,0 CADNZD,D,20180413,1.076,1.0805,1.0748,1.0774,0 CADPKR,D,20180413,91.826,92.079,91.807,91.807,0 CADPLN,D,20180413,2.692,2.701,2.6742,2.6748,0 CADRUB,D,20180413,49.267,49.323,48.877,49.155,0 CADSEK,D,20180413,6.6771,6.7289,6.6771,6.7097,0 CADSGD,D,20180413,1.0405,1.0444,1.0381,1.0389,0 CADTHB,D,20180413,24.779,24.796,24.669,24.684,0 CADTRY,D,20180413,3.2679,3.2704,3.2413,3.2454,0 CADTWD,D,20180413,22.69,22.69,22.69,22.69,0 CADUSD,D,20180413,0.7943,0.7966,0.7925,0.7925,0 CADZAR,D,20180413,9.572,9.6016,9.5576,9.5644,0 CHFAED,D,20180413,3.8157,3.8157,3.8141,3.8141,0 CHFARS,D,20180413,20.9896,21.0139,20.9632,21.0057,0 CHFAUD,D,20180413,1.3388,1.3392,1.3303,1.3376,0 CHFBRL,D,20180413,3.5425,3.5571,3.5311,3.5554,0 CHFBWP,D,20180413,9.8651,9.8651,9.8651,9.8651,0 CHFCAD,D,20180413,1.308,1.3118,1.3039,1.3103,0 CHFCNH,D,20180413,6.526,6.526,6.511,6.511,0 CHFCNY,D,20180413,6.5297,6.5365,6.5121,6.516,0 CHFCZK,D,20180413,21.313,21.35,21.284,21.299,0 CHFDKK,D,20180413,6.2751,6.2828,6.2537,6.2729,0 CHFEUR,D,20180413,0.8426,0.8438,0.8417,0.842,0 CHFGBP,D,20180413,0.7297,0.7302,0.7275,0.7295,0 CHFHKD,D,20180413,8.1565,8.176,8.1431,8.1572,0 CHFHUF,D,20180413,261.985,262.426,261.41,261.627,0 CHFIDR,D,20180413,14308.1,14308.9,14095.9,14276.3,0 CHFILS,D,20180413,3.6512,3.6645,3.6411,3.6643,0 CHFINR,D,20180413,67.778,67.884,67.609,67.764,0 CHFISK,D,20180413,102.18,102.49,102.03,102.47,0 CHFJPY,D,20180413,111.455,112.112,111.38,111.44,0 CHFKRW,D,20180413,1111.71,1113.17,1108.79,1112.92,0 CHFMXN,D,20180413,18.89,18.89,18.74,18.74,0 CHFMYR,D,20180413,4.0258,4.0324,4.0194,4.0311,0 CHFNOK,D,20180413,8.0698,8.0926,8.0558,8.0687,0 CHFNZD,D,20180413,1.4076,1.4149,1.404,1.4126,0 CHFPKR,D,20180413,120.201,120.516,119.954,120.056,0 CHFPLN,D,20180413,3.5201,3.5246,3.5026,3.5026,0 CHFRON,D,20180413,3.9236,3.9258,3.9179,3.9216,0 CHFRUB,D,20180413,64.441,64.708,63.527,64.708,0 CHFSEK,D,20180413,8.736,8.824,8.7309,8.7969,0 CHFSGD,D,20180413,1.3615,1.3657,1.3581,1.3598,0 CHFSZL,D,20180413,12.342,12.342,12.342,12.342,0 CHFTHB,D,20180413,32.419,32.419,32.284,32.358,0 CHFTRY,D,20180413,4.2752,4.276,4.2344,4.2547,0 CHFTWD,D,20180413,29.623,29.623,29.623,29.623,0 CHFUSD,D,20180413,1.0391,1.0416,1.0374,1.0383,0 CHFUZS,D,20180413,8417.4,8422.8,8401.1,8405.9,0 CHFZAR,D,20180413,12.5216,12.5706,12.479,12.539,0 CLPEUR,D,20180413,0.0014,0.0014,0.0014,0.0014,0 CLPGBP,D,20180413,0.0012,0.0012,0.0012,0.0012,0 CLPUSD,D,20180413,0.0017,0.0017,0.0017,0.0017,0 CNHHKD,D,20180413,1.25,1.2519,1.2479,1.2511,0 CNHIDR,D,20180413,2194,2194,2193,2193,0 CNHINR,D,20180413,10.405,10.405,10.405,10.405,0 CNHJPY,D,20180413,17.0764,17.1753,17.0606,17.1082,0 CNHKRW,D,20180413,170.5,170.8,170.5,170.8,0 CNHPHP,D,20180413,8.2905,8.2905,8.2839,8.2839,0 CNHTHB,D,20180413,4.973,4.973,4.968,4.968,0 CNHTWD,D,20180413,4.974,4.974,4.673,4.673,0 CNYAUD,D,20180413,0.2048,0.2054,0.2038,0.2052,0 CNYBGN,D,20180413,0.2518,0.2528,0.2518,0.2523,0 CNYCAD,D,20180413,0.2001,0.2011,0.1997,0.2009,0 CNYCHF,D,20180413,0.153,0.1535,0.1527,0.1532,0 CNYDKK,D,20180413,0.9588,0.9627,0.9587,0.9608,0 CNYEUR,D,20180413,0.1288,0.1293,0.1287,0.129,0 CNYGBP,D,20180413,0.1116,0.112,0.1113,0.1119,0 CNYHKD,D,20180413,1.2478,1.2516,1.2466,1.2505,0 CNYJPY,D,20180413,17.022,17.149,17.022,17.081,0 CNYKRW,D,20180413,169.99,170.71,169.66,170.55,0 CNYNZD,D,20180413,0.2154,0.2169,0.2151,0.2166,0 CNYPLN,D,20180413,0.5386,0.5398,0.5372,0.5382,0 CNYUSD,D,20180413,0.159,0.1594,0.1588,0.1593,0 CNYZAR,D,20180413,1.9136,1.9271,1.9107,1.9228,0 COPDKK,D,20180413,0.0022,0.0022,0.0022,0.0022,0 COPPLN,D,20180413,0.0012,0.0012,0.0012,0.0012,0 CRCGBP,D,20180413,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20180413,25.386,25.485,25.32,25.434,0 CZKCHF,D,20180413,0.0468,0.0469,0.0468,0.0468,0 CZKDKK,D,20180413,0.294,0.2944,0.2938,0.2941,0 CZKEUR,D,20180413,0.0395,0.0395,0.0395,0.0395,0 CZKJPY,D,20180413,5.2213,5.2469,5.2213,5.2274,0 CZKMXN,D,20180413,0.885,0.8853,0.8787,0.8787,0 CZKNOK,D,20180413,0.378,0.3794,0.3772,0.3784,0 CZKPLN,D,20180413,0.1649,0.165,0.1645,0.1645,0 CZKSEK,D,20180413,0.4097,0.414,0.4095,0.4126,0 CZKUSD,D,20180413,0.0487,0.0488,0.0486,0.0487,0 DJFGBP,D,20180413,0.0039,0.0039,0.0039,0.0039,0 DKKAED,D,20180413,0.6077,0.6078,0.6076,0.6078,0 DKKAUD,D,20180413,0.2133,0.2134,0.2118,0.2131,0 DKKBGN,D,20180413,0.2617,0.2632,0.2616,0.2625,0 DKKCAD,D,20180413,0.2084,0.209,0.2076,0.2087,0 DKKCHF,D,20180413,15.931,15.951,15.876,15.919,0 DKKCNY,D,20180413,1.0401,1.0418,1.0377,1.0382,0 DKKCOP,D,20180413,444.2,444.2,443.96,443.96,0 DKKCZK,D,20180413,3.396,3.398,3.392,3.394,0 DKKEUR,D,20180413,0.1343,0.1343,0.1342,0.1343,0 DKKGBP,D,20180413,0.1163,0.1164,0.1159,0.1163,0 DKKHKD,D,20180413,1.2993,1.3014,1.2972,1.2996,0 DKKHUF,D,20180413,41.747,41.801,41.672,41.688,0 DKKINR,D,20180413,10.8071,10.8447,10.7787,10.8011,0 DKKISK,D,20180413,16.279,16.334,16.249,16.331,0 DKKJPY,D,20180413,17.7567,17.8456,17.7567,17.7691,0 DKKMXN,D,20180413,3.0098,3.0101,2.9863,2.9866,0 DKKMYR,D,20180413,0.6414,0.6423,0.6403,0.6422,0 DKKNOK,D,20180413,1.2856,1.2894,1.283,1.2863,0 DKKNZD,D,20180413,0.2243,0.2255,0.2239,0.2251,0 DKKPHP,D,20180413,8.595,8.6073,8.5803,8.5957,0 DKKPKR,D,20180413,19.148,19.208,19.12,19.138,0 DKKPLN,D,20180413,0.561,0.5611,0.5591,0.5591,0 DKKSEK,D,20180413,1.392,1.4067,1.3915,1.4009,0 DKKSGD,D,20180413,0.217,0.2174,0.2166,0.2172,0 DKKTHB,D,20180413,5.1673,5.1673,5.1506,5.1593,0 DKKTRY,D,20180413,0.6811,0.6814,0.6748,0.6779,0 DKKTWD,D,20180413,4.7199,4.7199,4.7196,4.7196,0 DKKUAH,D,20180413,4.2655,4.2675,4.2655,4.2675,0 DKKUSD,D,20180413,0.1656,0.1658,0.1653,0.1656,0 DKKZAR,D,20180413,1.9951,2.0031,1.9901,1.999,0 DOPGBP,D,20180413,0.0142,0.0142,0.0141,0.0142,0 DZDEUR,D,20180413,0.0071,0.0071,0.0071,0.0071,0 DZDUSD,D,20180413,0.0087,0.0087,0.0087,0.0087,0 EGPEUR,D,20180413,0.046,0.0461,0.046,0.046,0 EGPJPY,D,20180413,6.086,6.107,6.086,6.094,0 EGPPKR,D,20180413,6.544,6.571,6.544,6.566,0 EGPUSD,D,20180413,0.0567,0.0567,0.0567,0.0567,0 ETBGBP,D,20180413,0.0255,0.0255,0.0255,0.0255,0 EURAED,D,20180413,4.525,4.528,4.522,4.528,0 EURAFN,D,20180413,85.18,85.18,85.17,85.17,0 EURALL,D,20180413,126.92,126.92,126.9,126.9,0 EURAMD,D,20180413,566.9,566.9,566.7,566.7,0 EURARS,D,20180413,24.9032,24.9334,24.8687,24.9186,0 EURAUD,D,20180413,1.588,1.5892,1.5772,1.5869,0 EURBBD,D,20180413,2.4195,2.4195,2.4192,2.4192,0 EURBDT,D,20180413,101.93,101.93,101.812,101.812,0 EURBGN,D,20180413,1.9484,1.9602,1.9484,1.9552,0 EURBHD,D,20180413,0.4617,0.4621,0.4616,0.462,0 EURBIF,D,20180413,2144.36,2144.36,2144.14,2144.14,0 EURBND,D,20180413,1.6153,1.6189,1.6136,1.6188,0 EURBOB,D,20180413,8.3254,8.3254,8.3245,8.3245,0 EURBRL,D,20180413,4.2027,4.2222,4.1885,4.2186,0 EURBSD,D,20180413,1.2268,1.2268,1.2266,1.2266,0 EURBWP,D,20180413,11.6864,11.6871,11.6864,11.6871,0 EURBZD,D,20180413,2.4299,2.4299,2.4296,2.4296,0 EURCAD,D,20180413,1.5522,1.5568,1.5459,1.5533,0 EURCHF,D,20180413,1.1866,1.1879,1.1849,1.1859,0 EURCLP,D,20180413,723.4,723.4,723.08,723.08,0 EURCNH,D,20180413,7.7397,7.7554,7.7238,7.7345,0 EURCNY,D,20180413,7.7457,7.7594,7.7265,7.7455,0 EURCOP,D,20180413,3308,3308,3303,3303,0 EURCRC,D,20180413,685.7,685.7,685.6,685.6,0 EURCUP,D,20180413,1.202,1.202,1.202,1.202,0 EURCZK,D,20180413,25.2951,25.3177,25.2636,25.2765,0 EURDJF,D,20180413,213.8,213.8,213.77,213.77,0 EURDKK,D,20180413,7.4467,7.4477,7.4444,7.4451,0 EURDOP,D,20180413,60.321,60.321,60.315,60.315,0 EURDZD,D,20180413,139.998,140.15,139.984,140.15,0 EUREGP,D,20180413,21.686,21.695,21.675,21.694,0 EURETB,D,20180413,33.3599,33.3599,33.3565,33.3565,0 EURFJD,D,20180413,2.4741,2.4749,2.4735,2.4749,0 EURGBP,D,20180413,0.8658,0.8666,0.8628,0.8657,0 EURGHS,D,20180413,5.4548,5.4548,5.4545,5.4545,0 EURGNF,D,20180413,11045.4,11045.4,11044.2,11044.2,0 EURGTQ,D,20180413,8.948,8.948,8.947,8.947,0 EURHKD,D,20180413,9.6783,9.6902,9.6602,9.6775,0 EURHNL,D,20180413,28.73,28.73,28.726,28.726,0 EURHRK,D,20180413,7.4191,7.4195,7.412,7.4121,0 EURHTG,D,20180413,79.02,79.02,79.01,79.01,0 EURHUF,D,20180413,310.879,311.313,310.373,310.376,0 EURIDR,D,20180413,16716.73,16768.02,16716.73,16768.02,0 EURILS,D,20180413,4.3304,4.3465,4.314,4.3288,0 EURINR,D,20180413,80.4193,80.4776,80.214,80.3949,0 EURIQD,D,20180413,1442.16,1442.16,1442.01,1442.01,0 EURISK,D,20180413,121.231,121.635,121.011,121.618,0 EURJMD,D,20180413,151.935,152.039,151.935,152.039,0 EURJOD,D,20180413,0.8671,0.8675,0.8669,0.8673,0 EURJPY,D,20180413,132.288,132.893,132.251,132.299,0 EURKES,D,20180413,122.44,122.51,122.1,122.22,0 EURKHR,D,20180413,4853.6,4853.6,4853.6,4853.6,0 EURKRW,D,20180413,1318.5,1320.6,1314.6,1320.2,0 EURKWD,D,20180413,0.3687,0.3688,0.3687,0.3688,0 EURKYD,D,20180413,1.0082,1.0082,1.008,1.008,0 EURKZT,D,20180413,401.3,401.3,401.19,401.19,0 EURLAK,D,20180413,9975.5,9975.5,9974.4,9974.4,0 EURLBP,D,20180413,1824.4,1828.1,1824.4,1828.1,0 EURLKR,D,20180413,188.6,188.6,188.57,188.57,0 EURLSL,D,20180413,14.5583,14.5615,14.5583,14.5615,0 EURLYD,D,20180413,1.6073,1.6073,1.6071,1.6071,0 EURMAD,D,20180413,11.028,11.032,11.026,11.032,0 EURMDL,D,20180413,19.938,19.938,19.933,19.933,0 EURMKD,D,20180413,61.123,61.126,61.12,61.126,0 EURMMK,D,20180413,1614.603,1614.603,1614.384,1614.384,0 EURMOP,D,20180413,9.7753,9.7753,9.7743,9.7743,0 EURMUR,D,20180413,39.95,40.07,39.95,40.01,0 EURMVR,D,20180413,18.7358,18.74,18.7358,18.7399,0 EURMWK,D,20180413,884.863,884.863,879.091,881.054,0 EURMXN,D,20180413,22.418,22.418,22.237,22.237,0 EURMYR,D,20180413,4.7768,4.7838,4.7653,4.7763,0 EURNAD,D,20180413,14.5583,14.5615,14.5583,14.5615,0 EURNGN,D,20180413,441.2,441.2,441,441,0 EURNIO,D,20180413,37.91,37.91,37.91,37.91,0 EURNOK,D,20180413,9.5744,9.606,9.5548,9.5792,0 EURNPR,D,20180413,127.182,127.182,127.156,127.156,0 EURNZD,D,20180413,1.6703,1.6794,1.6669,1.6736,0 EUROMR,D,20180413,0.4731,0.4734,0.4727,0.4733,0 EURPAB,D,20180413,1.2088,1.2088,1.2086,1.2086,0 EURPEN,D,20180413,3.9693,3.9795,3.9662,3.9786,0 EURPGK,D,20180413,3.9347,3.9347,3.9343,3.9343,0 EURPHP,D,20180413,64.004,64.102,63.896,64.024,0 EURPKR,D,20180413,142.68,142.68,142.481,142.481,0 EURPLN,D,20180413,4.1776,4.1791,4.1634,4.1637,0 EURPYG,D,20180413,6719.3,6719.3,6718.4,6718.4,0 EURQAR,D,20180413,4.3422,4.3422,4.3417,4.3417,0 EURRON,D,20180413,4.6566,4.6592,4.6544,4.659,0 EURRSD,D,20180413,118.013,118.039,117.928,118.023,0 EURRUB,D,20180413,76.4962,76.7217,75.4371,76.4764,0 EURRWF,D,20180413,1054.32,1054.32,1054.21,1054.21,0 EURSAR,D,20180413,4.6181,4.6276,4.6135,4.621,0 EURSCR,D,20180413,15.588,15.598,15.581,15.597,0 EURSEK,D,20180413,10.3679,10.4762,10.3651,10.4413,0 EURSGD,D,20180413,1.6154,1.6191,1.6111,1.616,0 EURSOS,D,20180413,673.7,673.7,673.6,673.6,0 EURSVC,D,20180413,10.56,10.56,10.56,10.56,0 EURSZL,D,20180413,14.5883,14.5919,14.5883,14.5919,0 EURTHB,D,20180413,38.45,38.466,38.183,38.183,0 EURTND,D,20180413,2.972,3.0021,2.9445,3.0012,0 EURTRY,D,20180413,5.0745,5.0772,5.026,5.048,0 EURTTD,D,20180413,8.1533,8.1533,8.1524,8.1524,0 EURTWD,D,20180413,35.15,35.15,35.147,35.147,0 EURTZS,D,20180413,2786.46,2799.03,2782.53,2798.36,0 EURUAH,D,20180413,31.7658,31.7808,31.7658,31.7808,0 EURUGX,D,20180413,4510.7,4510.7,4510.2,4510.2,0 EURUSD,D,20180413,1.233,1.2346,1.2307,1.2328,0 EURUYU,D,20180413,34.273,34.273,34.269,34.269,0 EURUZS,D,20180413,9952.38,9952.38,9951.31,9951.31,0 EURVND,D,20180413,27716,27716,27712,27712,0 EURYER,D,20180413,308.24,308.57,307.81,308.35,0 EURZAR,D,20180413,14.8563,14.919,14.8184,14.8659,0 FJDGBP,D,20180413,0.3467,0.3467,0.3459,0.3459,0 FJDUSD,D,20180413,0.4934,0.4934,0.4894,0.4894,0 GBPAED,D,20180413,5.2261,5.233,5.2261,5.233,0 GBPALL,D,20180413,146.95,146.95,146.95,146.95,0 GBPARS,D,20180413,28.7534,28.8685,28.7314,28.7709,0 GBPAUD,D,20180413,1.8341,1.8362,1.8255,1.8317,0 GBPBDT,D,20180413,116.5,116.5,116.5,116.5,0 GBPBGN,D,20180413,2.2502,2.2646,2.2499,2.2597,0 GBPBHD,D,20180413,0.5331,0.534,0.5331,0.5338,0 GBPBIF,D,20180413,2482,2482,2482,2482,0 GBPBMD,D,20180413,1.4235,1.429,1.4225,1.4239,0 GBPBND,D,20180413,1.8681,1.874,1.8675,1.8692,0 GBPBRL,D,20180413,4.8553,4.8832,4.8423,4.8722,0 GBPBWP,D,20180413,13.553,13.553,13.553,13.553,0 GBPCAD,D,20180413,1.7925,1.7981,1.7889,1.7935,0 GBPCHF,D,20180413,1.3702,1.3743,1.3685,1.3685,0 GBPCLP,D,20180413,850.28,853.76,847.23,847.78,0 GBPCNH,D,20180413,8.94,8.974,8.931,8.931,0 GBPCNY,D,20180413,8.943,8.973,8.924,8.926,0 GBPCOP,D,20180413,3809,3809,3809,3809,0 GBPCRC,D,20180413,807.36,810.93,807.36,807.81,0 GBPCZK,D,20180413,29.21,29.32,29.175,29.176,0 GBPDJF,D,20180413,247.47,247.47,247.47,247.47,0 GBPDKK,D,20180413,8.6,8.63,8.584,8.584,0 GBPDOP,D,20180413,70.372,70.838,70.372,70.391,0 GBPDZD,D,20180413,161.65,162.01,161.62,161.97,0 GBPEGP,D,20180413,25.0374,25.1335,25.0267,25.0544,0 GBPETB,D,20180413,38.614,38.614,38.614,38.614,0 GBPEUR,D,20180413,1.1548,1.1589,1.1537,1.1541,0 GBPFJD,D,20180413,2.8557,2.8584,2.8557,2.8584,0 GBPGTQ,D,20180413,10.556,10.604,10.556,10.567,0 GBPHKD,D,20180413,11.177,11.221,11.163,11.172,0 GBPHNL,D,20180413,33.681,33.878,33.678,33.68,0 GBPHRK,D,20180413,8.5667,8.5927,8.5627,8.5627,0 GBPHTG,D,20180413,92.33,92.739,92.33,92.438,0 GBPHUF,D,20180413,359.1,360.5,357.2,357.3,0 GBPIDR,D,20180413,19596,19655,19467,19566,0 GBPILS,D,20180413,5.0014,5.0257,4.9943,5.0195,0 GBPINR,D,20180413,92.9179,93.3874,92.7461,92.8727,0 GBPIQD,D,20180413,1669.2,1669.2,1669.2,1669.2,0 GBPISK,D,20180413,140.14,140.53,140.14,140.53,0 GBPJMD,D,20180413,175.97,175.97,175.97,175.97,0 GBPJOD,D,20180413,1.0076,1.0105,1.0069,1.0075,0 GBPJPY,D,20180413,152.754,153.844,152.725,152.725,0 GBPKES,D,20180413,141.4,144.2,141.4,141.7,0 GBPKRW,D,20180413,1522.2,1526.4,1520.1,1524.6,0 GBPKWD,D,20180413,0.4256,0.4264,0.4256,0.4261,0 GBPKZT,D,20180413,463.49,463.49,463.49,463.49,0 GBPLBP,D,20180413,2114.4,2121.1,2114.4,2121.1,0 GBPLKR,D,20180413,222.57,222.57,222.51,222.51,0 GBPMAD,D,20180413,12.732,12.756,12.73,12.744,0 GBPMUR,D,20180413,46.118,46.33,46.118,46.247,0 GBPMVR,D,20180413,21.5911,21.695,21.5911,21.6896,0 GBPMWK,D,20180413,1023.3,1023.8,1017,1017.6,0 GBPMXN,D,20180413,25.891,25.909,25.643,25.643,0 GBPMYR,D,20180413,5.5151,5.536,5.5148,5.5221,0 GBPNGN,D,20180413,512.4,514.37,511.92,512.59,0 GBPNIO,D,20180413,44.459,44.573,44.383,44.545,0 GBPNOK,D,20180413,11.0595,11.1008,11.0544,11.0544,0 GBPNZD,D,20180413,1.9297,1.9405,1.925,1.933,0 GBPOMR,D,20180413,0.5462,0.5471,0.5462,0.5468,0 GBPPEN,D,20180413,4.5915,4.6091,4.5915,4.5941,0 GBPPGK,D,20180413,4.5543,4.5543,4.5543,4.5543,0 GBPPHP,D,20180413,73.891,74.231,73.86,73.941,0 GBPPKR,D,20180413,164.6,165.2,164.6,164.8,0 GBPPLN,D,20180413,4.8246,4.8421,4.7998,4.8045,0 GBPQAR,D,20180413,5.1611,5.1912,5.1611,5.1906,0 GBPRON,D,20180413,5.3769,5.3971,5.3753,5.3787,0 GBPRSD,D,20180413,136.28,136.74,136.23,136.28,0 GBPRUB,D,20180413,88.295,88.768,87.258,88.381,0 GBPSAR,D,20180413,5.3311,5.3576,5.3311,5.3388,0 GBPSCR,D,20180413,17.996,18.034,17.995,18.007,0 GBPSEK,D,20180413,11.9691,12.0883,11.967,12.0485,0 GBPSGD,D,20180413,1.866,1.8747,1.8623,1.8657,0 GBPSZL,D,20180413,16.956,16.956,16.956,16.956,0 GBPTHB,D,20180413,44.4,44.5,44.4,44.4,0 GBPTND,D,20180413,3.4346,3.4614,3.4007,3.4614,0 GBPTRY,D,20180413,5.8584,5.8611,5.8118,5.8238,0 GBPTTD,D,20180413,9.416,9.418,9.416,9.418,0 GBPTWD,D,20180413,41.688,41.908,41.68,41.736,0 GBPTZS,D,20180413,3223,3242,3219,3232,0 GBPUAH,D,20180413,37.021,37.021,37.021,37.021,0 GBPUGX,D,20180413,5221,5221,5221,5221,0 GBPUSD,D,20180413,1.4239,1.4296,1.4221,1.4232,0 GBPVND,D,20180413,32077,32077,32077,32077,0 GBPXAF,D,20180413,760.19,760.19,760.19,760.19,0 GBPXCD,D,20180413,3.8262,3.8412,3.8251,3.8285,0 GBPXPF,D,20180413,137.77,138.24,137.62,137.78,0 GBPZAR,D,20180413,17.1629,17.2369,17.1138,17.1721,0 GHSEUR,D,20180413,0.1817,0.1817,0.1817,0.1817,0 GHSUSD,D,20180413,0.2238,0.2238,0.2238,0.2238,0 GTQGBP,D,20180413,0.0947,0.0947,0.0943,0.0946,0 HKDARS,D,20180413,2.573,2.5749,2.5724,2.574,0 HKDAUD,D,20180413,0.1641,0.1642,0.1631,0.164,0 HKDBRL,D,20180413,0.4343,0.436,0.433,0.4357,0 HKDCAD,D,20180413,0.1603,0.1607,0.1599,0.1606,0 HKDCHF,D,20180413,0.1226,0.1228,0.1223,0.1225,0 HKDCNY,D,20180413,0.8004,0.8009,0.7982,0.7985,0 HKDDKK,D,20180413,0.7694,0.7707,0.7682,0.7692,0 HKDEUR,D,20180413,0.1033,0.1035,0.1032,0.1033,0 HKDGBP,D,20180413,0.0895,0.0896,0.0892,0.0895,0 HKDIDR,D,20180413,1751.8,1754.9,1740,1750.4,0 HKDINR,D,20180413,8.3092,8.3124,8.2993,8.3047,0 HKDJPY,D,20180413,13.671,13.729,13.671,13.674,0 HKDKRW,D,20180413,136.22,136.49,135.96,136.38,0 HKDMXN,D,20180413,2.316,2.3162,2.2981,2.2981,0 HKDMYR,D,20180413,0.4935,0.494,0.493,0.4939,0 HKDNZD,D,20180413,0.1726,0.1734,0.1722,0.1732,0 HKDPKR,D,20180413,14.738,14.742,14.724,14.724,0 HKDPLN,D,20180413,0.4316,0.4323,0.4299,0.4302,0 HKDSEK,D,20180413,1.0704,1.0828,1.0699,1.0787,0 HKDSGD,D,20180413,0.1668,0.1673,0.1664,0.167,0 HKDTHB,D,20180413,3.9734,3.9734,3.9614,3.9649,0 HKDTWD,D,20180413,3.6332,3.6332,3.6332,3.6332,0 HKDUSD,D,20180413,0.1274,0.1274,0.1273,0.1274,0 HKDZAR,D,20180413,1.5341,1.5406,1.53,1.5379,0 HNLGBP,D,20180413,0.0297,0.0297,0.0295,0.0297,0 HRKEUR,D,20180413,0.1347,0.1348,0.1347,0.1348,0 HRKPLN,D,20180413,0.5629,0.563,0.5618,0.5619,0 HRKUSD,D,20180413,0.166,0.1663,0.1659,0.1663,0 HTGGBP,D,20180413,0.0108,0.0108,0.0108,0.0108,0 HUFARS,D,20180413,0.0799,0.0802,0.0799,0.0802,0 HUFCHF,D,20180413,0.0038,0.0038,0.0038,0.0038,0 HUFDKK,D,20180413,0.0239,0.024,0.0239,0.024,0 HUFEUR,D,20180413,0.0032,0.0032,0.0032,0.0032,0 HUFPLN,D,20180413,0.0134,0.0134,0.0134,0.0134,0 HUFUSD,D,20180413,0.004,0.004,0.004,0.004,0 IDRAUD,D,20180413,0.0087,0.0094,0.0087,0.0094,0 IDRCAD,D,20180413,0.842,0.9182,0.842,0.9178,0 IDRCHF,D,20180413,0.0065,0.007,0.0065,0.007,0 IDRCNY,D,20180413,0.0422,0.0458,0.0422,0.0456,0 IDREUR,D,20180413,0.0058,0.0059,0.0058,0.0059,0 IDRGBP,D,20180413,0.0047,0.0051,0.0047,0.0051,0 IDRHKD,D,20180413,0.0005,0.0006,0.0005,0.0006,0 IDRINR,D,20180413,0.0048,0.0048,0.0047,0.0047,0 IDRJPY,D,20180413,0.7177,0.7829,0.7177,0.7815,0 IDRKRW,D,20180413,7.156,7.793,7.156,7.793,0 IDRMYR,D,20180413,0.0281,0.0282,0.0281,0.0282,0 IDRNZD,D,20180413,0.0098,0.0099,0.0098,0.0099,0 IDRSGD,D,20180413,0.0088,0.0095,0.0088,0.0095,0 IDRTHB,D,20180413,0.2092,0.2268,0.2087,0.2266,0 IDRTWD,D,20180413,0.1912,0.2072,0.1907,0.2072,0 IDRUSD,D,20180413,0.0073,0.0073,0.0073,0.0073,0 IDRZAR,D,20180413,0.0808,0.088,0.0806,0.0879,0 ILSAUD,D,20180413,0.3666,0.3666,0.3646,0.3651,0 ILSCAD,D,20180413,0.358,0.3583,0.3572,0.3575,0 ILSCHF,D,20180413,0.2737,0.2744,0.2726,0.2727,0 ILSJOD,D,20180413,0.2019,0.2025,0.2012,0.2012,0 ILSJPY,D,20180413,30.503,30.705,30.433,30.433,0 ILSPLN,D,20180413,0.9638,0.9673,0.9571,0.9581,0 ILSSEK,D,20180413,2.3918,2.4098,2.3848,2.4014,0 ILSUSD,D,20180413,0.2846,0.2853,0.2836,0.2836,0 INRAUD,D,20180413,0.0197,0.0197,0.0196,0.0197,0 INRCAD,D,20180413,0.0193,0.0193,0.0193,0.0193,0 INRCHF,D,20180413,0.0147,0.0148,0.0147,0.0147,0 INRCNY,D,20180413,0.0962,0.0963,0.096,0.096,0 INREUR,D,20180413,0.0124,0.0125,0.0124,0.0124,0 INRGBP,D,20180413,0.0108,0.0108,0.0107,0.0108,0 INRHKD,D,20180413,0.1202,0.1204,0.1202,0.1203,0 INRJPY,D,20180413,1.644,1.651,1.644,1.645,0 INRKRW,D,20180413,16.377,16.415,16.352,16.406,0 INRMYR,D,20180413,0.0594,0.0594,0.0593,0.0594,0 INRNZD,D,20180413,0.0208,0.0209,0.0207,0.0209,0 INRPKR,D,20180413,1.7719,1.7739,1.7709,1.7709,0 INRSEK,D,20180413,0.1287,0.1302,0.1287,0.1297,0 INRTHB,D,20180413,0.4777,0.4777,0.4768,0.477,0 INRTWD,D,20180413,0.4372,0.4372,0.4372,0.4372,0 INRUSD,D,20180413,0.0153,0.0153,0.0153,0.0153,0 INRZAR,D,20180413,0.1845,0.1853,0.1841,0.185,0 ISKCHF,D,20180413,0.0097,0.0097,0.0097,0.0097,0 ISKDKK,D,20180413,0.0611,0.0612,0.0609,0.0609,0 ISKGBP,D,20180413,0.0071,0.0071,0.0071,0.0071,0 ISKNOK,D,20180413,0.0786,0.0786,0.0782,0.0782,0 ISKSEK,D,20180413,0.0851,0.0852,0.085,0.0851,0 JMDGBP,D,20180413,0.0056,0.0056,0.0056,0.0056,0 JODAED,D,20180413,5.1739,5.1742,5.1738,5.174,0 JODILS,D,20180413,4.948,4.9646,4.9358,4.9646,0 JODUSD,D,20180413,1.4045,1.4045,1.4043,1.4044,0 JPYAED,D,20180413,0.0342,0.0342,0.0341,0.0342,0 JPYARS,D,20180413,0.1883,0.1883,0.1875,0.1882,0 JPYAUD,D,20180413,0.012,0.012,0.0119,0.012,0 JPYBRL,D,20180413,0.0318,0.032,0.0315,0.0319,0 JPYCAD,D,20180413,0.0117,0.0118,0.0117,0.0118,0 JPYCHF,D,20180413,0.8967,0.8968,0.8918,0.8952,0 JPYCLP,D,20180413,5.5608,5.5608,5.5136,5.542,0 JPYCNY,D,20180413,0.0586,0.0586,0.0583,0.0584,0 JPYCZK,D,20180413,0.1911,0.1911,0.1903,0.1909,0 JPYDKK,D,20180413,0.0561,0.0561,0.0559,0.0561,0 JPYEUR,D,20180413,0.0076,0.0076,0.0075,0.0076,0 JPYGBP,D,20180413,0.0065,0.0065,0.0065,0.0065,0 JPYHKD,D,20180413,0.0732,0.0732,0.0729,0.0732,0 JPYIDR,D,20180413,128.39,128.39,125.94,127.95,0 JPYILS,D,20180413,0.0328,0.0328,0.0325,0.0328,0 JPYINR,D,20180413,0.6079,0.6079,0.605,0.6072,0 JPYISK,D,20180413,0.922,0.922,0.9133,0.9133,0 JPYKRW,D,20180413,9.9761,9.9761,9.9111,9.9722,0 JPYMXN,D,20180413,0.1694,0.1694,0.1679,0.168,0 JPYMYR,D,20180413,0.0361,0.0361,0.0359,0.0361,0 JPYNOK,D,20180413,0.0722,0.0723,0.0718,0.0722,0 JPYNZD,D,20180413,0.0126,0.0127,0.0126,0.0127,0 JPYPKR,D,20180413,1.0785,1.0785,1.074,1.0744,0 JPYPLN,D,20180413,0.0316,0.0316,0.0314,0.0315,0 JPYRUB,D,20180413,0.5777,0.5786,0.5685,0.5784,0 JPYSEK,D,20180413,0.0782,0.0789,0.078,0.0787,0 JPYTHB,D,20180413,0.2908,0.2908,0.2889,0.29,0 JPYTWD,D,20180413,0.2658,0.2658,0.2657,0.2657,0 JPYUSD,D,20180413,0.0093,0.0093,0.0093,0.0093,0 JPYZAR,D,20180413,0.1123,0.1126,0.1116,0.1125,0 KESEUR,D,20180413,0.0079,0.0079,0.0079,0.0079,0 KESUSD,D,20180413,0.0097,0.0098,0.0097,0.0097,0 KESZAR,D,20180413,0.1176,0.118,0.1174,0.118,0 KRWAUD,D,20180413,0.1204,0.1205,0.1198,0.1201,0 KRWBRL,D,20180413,0.0032,0.0032,0.0032,0.0032,0 KRWCAD,D,20180413,0.1176,0.1178,0.1174,0.1176,0 KRWCHF,D,20180413,0.0899,0.0901,0.0897,0.0898,0 KRWCNY,D,20180413,0.5869,0.5878,0.5844,0.5848,0 KRWEUR,D,20180413,0.0757,0.0758,0.0757,0.0757,0 KRWGBP,D,20180413,0.0656,0.0657,0.0655,0.0655,0 KRWHKD,D,20180413,0.7331,0.7345,0.7319,0.7323,0 KRWIDR,D,20180413,12.8563,12.8632,12.6929,12.8134,0 KRWINR,D,20180413,6.0966,6.1064,6.0833,6.0845,0 KRWJPY,D,20180413,10.02,10.079,10.009,10.015,0 KRWMYR,D,20180413,0.3618,0.3626,0.3612,0.3618,0 KRWNZD,D,20180413,0.1266,0.1271,0.1265,0.1269,0 KRWRUB,D,20180413,0.0579,0.0582,0.0572,0.0581,0 KRWSEK,D,20180413,0.0079,0.0079,0.0079,0.0079,0 KRWSGD,D,20180413,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20180413,2.9143,2.9153,2.9023,2.9043,0 KRWTWD,D,20180413,2.6632,2.6689,2.6548,2.6565,0 KRWUSD,D,20180413,0.0933,0.0935,0.0932,0.0932,0 KRWZAR,D,20180413,1.1256,1.1285,1.1243,1.1265,0 KWDAED,D,20180413,12.243,12.246,12.233,12.243,0 KWDGBP,D,20180413,2.3368,2.3368,2.3322,2.334,0 KWDPKR,D,20180413,385.71,385.85,385.33,385.47,0 KWDUSD,D,20180413,3.3258,3.326,3.3249,3.3254,0 KZTGBP,D,20180413,0.0021,0.0021,0.0021,0.0021,0 LBPUSD,D,20180413,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20180413,0.0063,0.0063,0.0063,0.0063,0 LRDUSD,D,20180413,0.0076,0.0076,0.0076,0.0076,0 LTLPLN,D,20180413,1.2099,1.2101,1.2064,1.2066,0 MADGBP,D,20180413,0.0745,0.0745,0.0744,0.0744,0 MADUSD,D,20180413,0.106,0.1061,0.106,0.106,0 MDLEUR,D,20180413,0.0494,0.0495,0.0494,0.0494,0 MDLUSD,D,20180413,0.0609,0.0609,0.0609,0.0609,0 MKDUSD,D,20180413,0.0199,0.0199,0.0199,0.0199,0 MUREUR,D,20180413,0.0233,0.0233,0.0232,0.0233,0 MURGBP,D,20180413,0.0202,0.0202,0.02,0.0201,0 MURUSD,D,20180413,0.0287,0.0287,0.0286,0.0287,0 MURZAR,D,20180413,0.3461,0.3461,0.3451,0.3458,0 MVRUSD,D,20180413,0.0641,0.0641,0.0641,0.0641,0 MWKGBP,D,20180413,0.001,0.001,0.001,0.001,0 MXNARS,D,20180413,1.1107,1.1191,1.1107,1.1191,0 MXNAUD,D,20180413,0.0708,0.0714,0.0707,0.0714,0 MXNBRL,D,20180413,0.1875,0.1896,0.1875,0.1895,0 MXNCAD,D,20180413,0.0692,0.0699,0.0692,0.0699,0 MXNCHF,D,20180413,0.0529,0.0533,0.0529,0.0533,0 MXNCZK,D,20180413,1.1279,1.136,1.1275,1.1357,0 MXNDKK,D,20180413,0.3321,0.3346,0.3321,0.3345,0 MXNEUR,D,20180413,0.0446,0.0449,0.0446,0.0449,0 MXNGBP,D,20180413,0.0386,0.0389,0.0386,0.0389,0 MXNHKD,D,20180413,0.4316,0.4349,0.4315,0.4349,0 MXNJPY,D,20180413,5.899,5.96,5.899,5.943,0 MXNSGD,D,20180413,0.0721,0.0727,0.072,0.0727,0 MXNUSD,D,20180413,0.055,0.0554,0.055,0.0554,0 MXNZAR,D,20180413,0.6622,0.6692,0.6618,0.6688,0 MYRAUD,D,20180413,0.3326,0.3326,0.3304,0.3323,0 MYRCAD,D,20180413,0.3249,0.3255,0.3238,0.3253,0 MYRCHF,D,20180413,0.2482,0.2487,0.2475,0.248,0 MYRCNH,D,20180413,1.619,1.619,1.617,1.617,0 MYRCNY,D,20180413,1.622,1.6231,1.6167,1.6174,0 MYRDKK,D,20180413,1.5572,1.5602,1.5546,1.5553,0 MYREUR,D,20180413,0.2091,0.2095,0.2087,0.2089,0 MYRGBP,D,20180413,0.1813,0.1813,0.1805,0.1811,0 MYRHKD,D,20180413,2.0256,2.0272,2.0213,2.0245,0 MYRIDR,D,20180413,3554.9,3555.8,3502.2,3544.1,0 MYRINR,D,20180413,16.835,16.847,16.783,16.816,0 MYRJPY,D,20180413,27.677,27.809,27.664,27.693,0 MYRKRW,D,20180413,276.13,276.4,275.22,276.23,0 MYRNZD,D,20180413,0.3495,0.3512,0.3488,0.3505,0 MYRPKR,D,20180413,29.864,29.869,29.828,29.839,0 MYRSGD,D,20180413,0.3381,0.3386,0.3366,0.3381,0 MYRTHB,D,20180413,8.0506,8.0518,8.0168,8.031,0 MYRTWD,D,20180413,7.3626,7.3626,7.3626,7.3626,0 MYRUSD,D,20180413,0.2578,0.2581,0.2575,0.2576,0 MYRZAR,D,20180413,3.1099,3.1205,3.0981,3.1143,0 NGNGBP,D,20180413,0.002,0.002,0.002,0.002,0 NGNJPY,D,20180413,0.298,0.2993,0.298,0.2982,0 NIOGBP,D,20180413,0.0225,0.0225,0.0224,0.0225,0 NOKCAD,D,20180413,0.162,0.1624,0.1614,0.162,0 NOKCHF,D,20180413,12.39,12.406,12.351,12.357,0 NOKCNH,D,20180413,0.807,0.808,0.807,0.808,0 NOKDKK,D,20180413,0.7776,0.779,0.7754,0.7761,0 NOKEUR,D,20180413,0.1044,0.1046,0.1041,0.1042,0 NOKGBP,D,20180413,0.0904,0.0904,0.0901,0.0903,0 NOKINR,D,20180413,8.4038,8.4334,8.3779,8.3915,0 NOKISK,D,20180413,12.6362,12.7085,12.6362,12.6961,0 NOKJPY,D,20180413,13.8106,13.8884,13.7859,13.7859,0 NOKPLN,D,20180413,0.4362,0.437,0.4338,0.4343,0 NOKSEK,D,20180413,1.0818,1.0906,1.0818,1.0882,0 NOKUSD,D,20180413,0.1287,0.129,0.1284,0.1285,0 NOKZAR,D,20180413,1.5512,1.5574,1.5461,1.5529,0 NZDAED,D,20180413,2.7084,2.7114,2.7016,2.7016,0 NZDAUD,D,20180413,0.9504,0.9506,0.9448,0.9468,0 NZDCAD,D,20180413,0.9285,0.9302,0.9252,0.9269,0 NZDCHF,D,20180413,0.7101,0.7121,0.7065,0.707,0 NZDCNH,D,20180413,4.63,4.645,4.607,4.608,0 NZDCNY,D,20180413,4.6364,4.645,4.6052,4.609,0 NZDCZK,D,20180413,15.133,15.17,15.051,15.072,0 NZDDKK,D,20180413,4.4577,4.4652,4.4336,4.4386,0 NZDEUR,D,20180413,0.5985,0.5996,0.5955,0.5962,0 NZDGBP,D,20180413,0.5182,0.5193,0.5152,0.5163,0 NZDHKD,D,20180413,5.7937,5.8048,5.7655,5.7711,0 NZDHUF,D,20180413,186.05,186.59,184.87,185.13,0 NZDIDR,D,20180413,10159.3,10159.3,10001.2,10098,0 NZDINR,D,20180413,48.131,48.21,47.9,47.936,0 NZDJPY,D,20180413,79.207,79.607,78.834,78.883,0 NZDKRW,D,20180413,788.97,789.63,786.29,787.16,0 NZDMXN,D,20180413,13.4151,13.4194,13.2627,13.2635,0 NZDMYR,D,20180413,2.8591,2.8652,2.8444,2.851,0 NZDNOK,D,20180413,5.7287,5.7483,5.6997,5.7113,0 NZDPHP,D,20180413,38.303,38.391,38.122,38.148,0 NZDPKR,D,20180413,85.315,85.487,85.085,85.085,0 NZDPLN,D,20180413,2.4999,2.5045,2.4803,2.4828,0 NZDSEK,D,20180413,6.203,6.2359,6.1984,6.2216,0 NZDSGD,D,20180413,0.9665,0.9699,0.9619,0.9619,0 NZDTHB,D,20180413,23.014,23.026,22.88,22.896,0 NZDTRY,D,20180413,3.0354,3.0372,3.0042,3.0106,0 NZDTWD,D,20180413,21.057,21.057,21.057,21.057,0 NZDUSD,D,20180413,0.7381,0.7395,0.7345,0.7351,0 NZDZAR,D,20180413,8.8896,8.9126,8.8664,8.8776,0 OMRAED,D,20180413,9.5349,9.5355,9.5349,9.5354,0 OMRGBP,D,20180413,1.8191,1.8191,1.8155,1.8176,0 OMRPKR,D,20180413,300.5,300.56,300.26,300.28,0 OMRUSD,D,20180413,2.5892,2.5894,2.5892,2.5893,0 OMRZAR,D,20180413,31.2735,31.412,31.194,31.3577,0 PENGBP,D,20180413,0.2178,0.2178,0.2169,0.2177,0 PGKGBP,D,20180413,0.211,0.211,0.211,0.211,0 PHPAUD,D,20180413,0.0247,0.0248,0.0246,0.0247,0 PHPDKK,D,20180413,0.1158,0.1163,0.1158,0.116,0 PHPGBP,D,20180413,0.0135,0.0135,0.0134,0.0135,0 PHPJPY,D,20180413,2.0569,2.0723,2.0567,2.0638,0 PHPNZD,D,20180413,0.026,0.0262,0.026,0.0261,0 PHPUSD,D,20180413,0.0192,0.0193,0.0192,0.0192,0 PKRGBP,D,20180413,0.0061,0.0061,0.0061,0.0061,0 PKRJPY,D,20180413,0.9266,0.9304,0.9266,0.93,0 PKRZAR,D,20180413,0.1041,0.1047,0.1038,0.1044,0 PLNCHF,D,20180413,0.2838,0.2849,0.2836,0.2843,0 PLNCOP,D,20180413,803.28,804.38,799.02,800.23,0 PLNCZK,D,20180413,6.051,6.067,6.051,6.064,0 PLNDKK,D,20180413,1.7814,1.7871,1.7813,1.7851,0 PLNEUR,D,20180413,0.2392,0.24,0.2392,0.2397,0 PLNGBP,D,20180413,0.2071,0.2079,0.2064,0.2076,0 PLNHUF,D,20180413,74.412,74.602,74.405,74.476,0 PLNILS,D,20180413,1.0368,1.0443,1.0332,1.0429,0 PLNJPY,D,20180413,31.646,31.833,31.644,31.679,0 PLNNOK,D,20180413,2.2906,2.3042,2.2869,2.2984,0 PLNRUB,D,20180413,18.2984,18.4182,18.0878,18.4182,0 PLNSEK,D,20180413,2.4784,2.5112,2.4784,2.5045,0 PLNUSD,D,20180413,0.295,0.2961,0.2945,0.2956,0 QARAED,D,20180413,1.0074,1.0092,1.0072,1.0092,0 QARGBP,D,20180413,0.1937,0.1937,0.1925,0.1925,0 QARPKR,D,20180413,31.76,31.78,31.74,31.74,0 QARUSD,D,20180413,0.2746,0.2746,0.2745,0.2745,0 QARZAR,D,20180413,3.3058,3.324,3.2991,3.3182,0 RONCHF,D,20180413,0.2542,0.2545,0.2539,0.2542,0 RONGBP,D,20180413,0.1858,0.1859,0.1851,0.1857,0 RONPLN,D,20180413,0.896,0.8961,0.8936,0.8936,0 RONUSD,D,20180413,0.2644,0.2646,0.2638,0.2643,0 RSDUSD,D,20180413,0.0104,0.0104,0.0104,0.0104,0 RUBCHF,D,20180413,0.0155,0.0157,0.0154,0.0154,0 RUBGBP,D,20180413,0.0113,0.0115,0.0113,0.0113,0 RUBJPY,D,20180413,1.7288,1.7579,1.7268,1.7269,0 RUBKRW,D,20180413,17.239,17.472,17.171,17.24,0 RUBPLN,D,20180413,0.0546,0.0553,0.0542,0.0542,0 RUBUSD,D,20180413,0.0161,0.0163,0.0161,0.0161,0 SAREUR,D,20180413,0.2161,0.2165,0.2159,0.2159,0 SARPKR,D,20180413,30.846,30.856,30.823,30.823,0 SARUSD,D,20180413,0.2664,0.2666,0.2664,0.2664,0 SCRGBP,D,20180413,0.0492,0.0493,0.0491,0.0492,0 SCRUSD,D,20180413,0.0701,0.0701,0.0701,0.0701,0 SEKAUD,D,20180413,0.1532,0.1532,0.1516,0.1518,0 SEKCAD,D,20180413,0.1496,0.1497,0.1485,0.1487,0 SEKCHF,D,20180413,11.45,11.45,11.3,11.35,0 SEKCNH,D,20180413,0.746,0.746,0.742,0.742,0 SEKCZK,D,20180413,2.4396,2.4426,2.414,2.419,0 SEKDKK,D,20180413,0.7181,0.7185,0.7116,0.7123,0 SEKEUR,D,20180413,0.0964,0.0965,0.0954,0.0956,0 SEKGBP,D,20180413,0.0835,0.0836,0.0828,0.0828,0 SEKILS,D,20180413,0.4179,0.418,0.4157,0.4162,0 SEKINR,D,20180413,7.7641,7.7831,7.7007,7.7007,0 SEKISK,D,20180413,11.672,11.689,11.649,11.676,0 SEKJPY,D,20180413,12.7664,12.8104,12.6429,12.6574,0 SEKNOK,D,20180413,0.9239,0.9239,0.9163,0.9166,0 SEKPLN,D,20180413,0.4031,0.4031,0.398,0.3984,0 SEKUSD,D,20180413,0.119,0.119,0.1177,0.1179,0 SEKZAR,D,20180413,1.4335,1.4335,1.4215,1.4247,0 SGDAED,D,20180413,2.798,2.799,2.798,2.799,0 SGDARS,D,20180413,15.3967,15.4132,15.3903,15.4009,0 SGDAUD,D,20180413,0.9828,0.9845,0.9766,0.9809,0 SGDBRL,D,20180413,2.5985,2.6086,2.5918,2.6071,0 SGDCAD,D,20180413,0.9598,0.9619,0.9573,0.9606,0 SGDCHF,D,20180413,0.7338,0.7355,0.7321,0.7328,0 SGDCNH,D,20180413,4.783,4.783,4.779,4.779,0 SGDCNY,D,20180413,4.7899,4.7934,4.7756,4.7776,0 SGDDKK,D,20180413,4.6059,4.612,4.5963,4.5976,0 SGDEUR,D,20180413,0.6185,0.6193,0.6172,0.6175,0 SGDGBP,D,20180413,0.5356,0.5367,0.5333,0.5349,0 SGDHKD,D,20180413,5.9855,5.999,5.9781,5.9807,0 SGDIDR,D,20180413,10494.4,10500.2,10345.6,10468.1,0 SGDINR,D,20180413,49.72,49.775,49.665,49.687,0 SGDJPY,D,20180413,81.78,82.178,81.713,81.713,0 SGDKRW,D,20180413,815.28,816.24,813.69,816.01,0 SGDMXN,D,20180413,13.8635,13.8918,13.7451,13.7451,0 SGDMYR,D,20180413,2.9538,2.958,2.9498,2.9556,0 SGDNZD,D,20180413,1.0335,1.0373,1.0308,1.0357,0 SGDPKR,D,20180413,88.155,88.234,88.136,88.136,0 SGDPLN,D,20180413,2.584,2.5893,2.5726,2.5726,0 SGDSEK,D,20180413,6.4109,6.4732,6.4067,6.4517,0 SGDTHB,D,20180413,23.772,23.772,23.712,23.727,0 SGDTWD,D,20180413,22.344,22.368,22.307,22.314,0 SGDUSD,D,20180413,0.7625,0.764,0.7616,0.7619,0 SGDZAR,D,20180413,9.1913,9.2186,9.159,9.1997,0 SHPUSD,D,20180413,1.4173,1.4228,1.4173,1.4228,0 SZLCHF,D,20180413,0.0789,0.0789,0.0789,0.0789,0 SZLEUR,D,20180413,0.0667,0.0667,0.0667,0.0667,0 SZLGBP,D,20180413,0.0574,0.0574,0.0574,0.0574,0 SZLUSD,D,20180413,0.0819,0.0819,0.0819,0.0819,0 THBAUD,D,20180413,0.0413,0.0414,0.0411,0.0413,0 THBCAD,D,20180413,0.0403,0.0405,0.0403,0.0405,0 THBCHF,D,20180413,0.0308,0.0309,0.0308,0.0309,0 THBCNY,D,20180413,0.2013,0.2019,0.2011,0.2012,0 THBEUR,D,20180413,0.026,0.026,0.026,0.026,0 THBGBP,D,20180413,0.0225,0.0226,0.0225,0.0225,0 THBHKD,D,20180413,0.2515,0.2522,0.2514,0.2518,0 THBIDR,D,20180413,440.947,441.942,435.575,440.835,0 THBINR,D,20180413,2.0914,2.1012,2.0914,2.0932,0 THBJPY,D,20180413,3.4367,3.4579,3.4367,3.4455,0 THBKRW,D,20180413,34.247,34.382,34.235,34.366,0 THBMYR,D,20180413,0.1241,0.1245,0.1241,0.1245,0 THBNZD,D,20180413,0.0434,0.0437,0.0434,0.0436,0 THBPKR,D,20180413,3.7076,3.7137,3.7076,3.7098,0 THBSGD,D,20180413,0.0419,0.0422,0.0419,0.042,0 THBTWD,D,20180413,0.9153,0.9153,0.9153,0.9153,0 THBUSD,D,20180413,0.032,0.0321,0.032,0.0321,0 THBZAR,D,20180413,0.3862,0.3881,0.3856,0.3874,0 TNDGBP,D,20180413,0.29,0.293,0.2879,0.2879,0 TNDUSD,D,20180413,0.4116,0.4168,0.4026,0.4099,0 TRYCHF,D,20180413,0.2338,0.2361,0.2337,0.2346,0 TRYDKK,D,20180413,1.4667,1.4815,1.4663,1.473,0 TRYJPY,D,20180413,26.055,26.418,26.055,26.182,0 TRYPLN,D,20180413,0.8232,0.8301,0.823,0.8243,0 TRYUSD,D,20180413,0.243,0.2455,0.2428,0.244,0 TRYZAR,D,20180413,2.924,2.9554,2.9238,2.9463,0 TTDGBP,D,20180413,0.1022,0.1022,0.1022,0.1022,0 TWDAUD,D,20180413,0.0439,0.044,0.0437,0.044,0 TWDCAD,D,20180413,0.0429,0.0431,0.0428,0.0431,0 TWDCHF,D,20180413,0.0328,0.0329,0.0328,0.0328,0 TWDCNY,D,20180413,0.2143,0.2147,0.214,0.2141,0 TWDDKK,D,20180413,0.2005,0.2005,0.2005,0.2005,0 TWDGBP,D,20180413,0.024,0.024,0.0239,0.024,0 TWDHKD,D,20180413,0.2677,0.2682,0.2673,0.2679,0 TWDIDR,D,20180413,469.58,469.93,462.87,469.06,0 TWDINR,D,20180413,2.2282,2.2326,2.221,2.2236,0 TWDJPY,D,20180413,3.659,3.675,3.659,3.666,0 TWDKRW,D,20180413,36.469,36.58,36.394,36.562,0 TWDMYR,D,20180413,0.1322,0.1324,0.132,0.1322,0 TWDNZD,D,20180413,0.0462,0.0464,0.0461,0.0464,0 TWDPKR,D,20180413,3.9474,3.9502,3.9437,3.9437,0 TWDSEK,D,20180413,0.2868,0.29,0.2866,0.289,0 TWDSGD,D,20180413,0.0446,0.0448,0.0445,0.0447,0 TWDTHB,D,20180413,1.0635,1.0637,1.0599,1.063,0 TWDUSD,D,20180413,0.0341,0.0342,0.0341,0.0341,0 TWDZAR,D,20180413,0.4108,0.4129,0.41,0.4122,0 TZSZAR,D,20180413,0.0053,0.0053,0.0053,0.0053,0 UAHDKK,D,20180413,0.2301,0.2301,0.23,0.23,0 UAHEUR,D,20180413,0.0309,0.0309,0.0309,0.0309,0 UAHPLN,D,20180413,0.1303,0.1303,0.1292,0.1292,0 UAHUSD,D,20180413,0.0381,0.0381,0.038,0.038,0 USDAED,D,20180413,3.6719,3.6724,3.6719,3.6724,0 USDAFN,D,20180413,69.086,69.277,69.086,69.277,0 USDALL,D,20180413,104.62,104.62,104.459,104.459,0 USDAMD,D,20180413,459.84,459.84,459.73,459.73,0 USDARS,D,20180413,20.1977,20.2206,20.1901,20.2057,0 USDAUD,D,20180413,1.2883,1.2883,1.2802,1.2874,0 USDAWG,D,20180413,1.771,1.773,1.771,1.772,0 USDBDT,D,20180413,82.89,82.89,82.872,82.872,0 USDBGN,D,20180413,1.5772,1.5886,1.5767,1.5789,0 USDBHD,D,20180413,0.3746,0.3746,0.3728,0.3741,0 USDBIF,D,20180413,1739.3,1741.9,1739.3,1741.9,0 USDBND,D,20180413,1.3108,1.3118,1.3105,1.3116,0 USDBOB,D,20180413,6.7527,6.7527,6.7527,6.7527,0 USDBRL,D,20180413,3.4109,3.4281,3.3973,3.4215,0 USDBWP,D,20180413,9.5496,9.5525,9.5496,9.5525,0 USDBZD,D,20180413,1.9709,1.9709,1.9709,1.9709,0 USDCAD,D,20180413,1.2584,1.2617,1.2552,1.2609,0 USDCDF,D,20180413,1580.1,1581,1580.1,1580.9,0 USDCHF,D,20180413,0.9623,0.9639,0.96,0.9616,0 USDCLP,D,20180413,596.3,596.3,594.05,595.03,0 USDCNH,D,20180413,6.2765,6.291,6.266,6.2719,0 USDCNY,D,20180413,6.2897,6.2973,6.2725,6.278,0 USDCOP,D,20180413,2707.2,2707.2,2704.4,2705.4,0 USDCRC,D,20180413,555.9,555.9,555.9,555.9,0 USDCUP,D,20180413,0.9762,0.9762,0.9762,0.9762,0 USDCVE,D,20180413,89.441,89.45,89.441,89.45,0 USDCZK,D,20180413,20.5138,20.5604,20.4874,20.4986,0 USDDJF,D,20180413,175.96,176.75,175.96,176.72,0 USDDKK,D,20180413,6.0386,6.0504,6.0312,6.0371,0 USDDOP,D,20180413,48.926,49.032,48.926,49.032,0 USDDZD,D,20180413,113.522,113.729,113.509,113.683,0 USDEGP,D,20180413,17.5837,17.588,17.5636,17.5859,0 USDETB,D,20180413,27.059,27.107,27.059,27.107,0 USDEUR,D,20180413,0.811,0.8125,0.81,0.8108,0 USDFJD,D,20180413,2.0064,2.0077,2.0064,2.0077,0 USDGBP,D,20180413,0.7023,0.7031,0.6995,0.7022,0 USDGEL,D,20180413,2.399,2.403,2.399,2.403,0 USDGHS,D,20180413,4.4409,4.4409,4.4387,4.4387,0 USDGMD,D,20180413,46.97,46.97,46.94,46.95,0 USDGNF,D,20180413,8958.5,8958.5,8956.9,8956.9,0 USDGTQ,D,20180413,7.258,7.258,7.258,7.258,0 USDHKD,D,20180413,7.8498,7.8534,7.8493,7.8493,0 USDHNL,D,20180413,23.303,23.407,23.303,23.407,0 USDHRK,D,20180413,6.0178,6.0219,6.0059,6.0087,0 USDHTG,D,20180413,64.1,64.1,64.1,64.1,0 USDHUF,D,20180413,252.168,252.791,251.541,251.662,0 USDIDR,D,20180413,13769,13776,13725,13740,0 USDILS,D,20180413,3.5128,3.5262,3.5017,3.513,0 USDINR,D,20180413,65.2792,65.4249,65.1872,65.205,0 USDIQD,D,20180413,1169.7,1173.9,1169.7,1173.9,0 USDISK,D,20180413,98.335,98.729,98.085,98.639,0 USDJOD,D,20180413,0.707,0.707,0.707,0.707,0 USDJPY,D,20180413,107.26,107.776,107.26,107.311,0 USDKES,D,20180413,99.309,99.351,99.042,99.084,0 USDKHR,D,20180413,3941.7,3971.2,3941.7,3971.2,0 USDKMF,D,20180413,398.4,399.2,398.4,399.2,0 USDKRW,D,20180413,1069.66,1071.78,1067.3,1070.7,0 USDKWD,D,20180413,0.2994,0.2994,0.2992,0.2994,0 USDKZT,D,20180413,327.44,327.44,327.33,327.33,0 USDLAK,D,20180413,8091.1,8136.69,8091.1,8136.69,0 USDLBP,D,20180413,1510,1510.3,1510,1510.2,0 USDLKR,D,20180413,155.73,155.73,155.71,155.71,0 USDLRD,D,20180413,131.53,131.53,130.18,130.18,0 USDLSL,D,20180413,11.94,12.0442,11.94,12.0442,0 USDLYD,D,20180413,1.31,1.31,1.31,1.31,0 USDMAD,D,20180413,9.1641,9.1641,9.0961,9.1473,0 USDMDL,D,20180413,16.148,16.148,16.148,16.148,0 USDMKD,D,20180413,49.587,49.612,49.557,49.572,0 USDMMK,D,20180413,1309.1,1309.1,1309.1,1309.1,0 USDMOP,D,20180413,7.929,7.929,7.929,7.929,0 USDMRO,D,20180413,352.06,352.06,352,352,0 USDMUR,D,20180413,32.408,32.475,32.407,32.444,0 USDMVR,D,20180413,15.21,15.21,15.2,15.2,0 USDMWK,D,20180413,718.03,718.03,714.01,714.04,0 USDMXN,D,20180413,18.1792,18.1792,18.0378,18.0387,0 USDMYR,D,20180413,3.8747,3.877,3.8712,3.8733,0 USDNAD,D,20180413,11.9914,12.0506,11.9914,12.0506,0 USDNGN,D,20180413,357.83,358.04,357.83,358.04,0 USDNIO,D,20180413,30.787,30.8528,30.787,30.8528,0 USDNOK,D,20180413,7.7641,7.7852,7.7485,7.7673,0 USDNPR,D,20180413,103.03,103.03,103.03,103.03,0 USDNZD,D,20180413,1.3549,1.3611,1.3519,1.3593,0 USDOMR,D,20180413,0.3838,0.3839,0.3838,0.3838,0 USDPAB,D,20180413,0.9804,0.9804,0.9804,0.9804,0 USDPEN,D,20180413,3.2209,3.2247,3.2204,3.2237,0 USDPGK,D,20180413,3.1915,3.1915,3.1862,3.1862,0 USDPHP,D,20180413,51.8982,52.0529,51.8567,51.9493,0 USDPKR,D,20180413,115.6,115.7075,115.6,115.6223,0 USDPLN,D,20180413,3.3881,3.3943,3.3753,3.3768,0 USDPYG,D,20180413,5448,5448,5448,5448,0 USDQAR,D,20180413,3.64,3.6402,3.64,3.6402,0 USDRON,D,20180413,3.7743,3.7831,3.7713,3.7753,0 USDRSD,D,20180413,95.663,95.729,95.186,95.608,0 USDRUB,D,20180413,61.997,62.245,61.195,62.086,0 USDRWF,D,20180413,855.16,855.16,853.7,853.7,0 USDSAR,D,20180413,3.7463,3.7504,3.7461,3.7464,0 USDSCR,D,20180413,12.6492,12.6836,12.6451,12.6635,0 USDSEK,D,20180413,8.4006,8.491,8.3997,8.4662,0 USDSGD,D,20180413,1.3108,1.3126,1.3079,1.3109,0 USDSLL,D,20180413,7650,7655,7650,7655,0 USDSOS,D,20180413,546.5,548.7,546.5,548.7,0 USDSVC,D,20180413,8.5612,8.5612,8.5612,8.5612,0 USDSZL,D,20180413,11.882,11.8994,11.882,11.8994,0 USDTHB,D,20180413,31.1961,31.22,31.105,31.105,0 USDTND,D,20180413,2.4195,2.4376,2.3351,2.4326,0 USDTRY,D,20180413,4.1131,4.1163,4.0723,4.0946,0 USDTWD,D,20180413,29.282,29.3528,29.261,29.3092,0 USDTZS,D,20180413,2261.1,2268.1,2257.6,2267.7,0 USDUAH,D,20180413,25.76,25.76,25.76,25.76,0 USDUYU,D,20180413,28.19,28.19,28.19,28.19,0 USDUZS,D,20180413,8072.4,8073,8072.4,8073,0 USDVND,D,20180413,22751.5,22758.65,22751.5,22758.65,0 USDXAF,D,20180413,532.72,532.72,532.72,532.72,0 USDXOF,D,20180413,532.71,533.4,532.71,533.4,0 USDXPF,D,20180413,96.853,96.853,96.847,96.847,0 USDYER,D,20180413,249.76,249.77,249.75,249.76,0 USDZAR,D,20180413,12.0427,12.0933,12.01,12.0669,0 UYUEUR,D,20180413,0.0283,0.0283,0.0282,0.0282,0 UYUUSD,D,20180413,0.0347,0.0348,0.0347,0.0347,0 VEFUSD,D,20180413,0,0,0,0,0 VNDJPY,D,20180413,0.0046,0.0046,0.0046,0.0046,0 VNDXAF,D,20180413,0.0233,0.0233,0.0233,0.0233,0 XAGARS,D,20180413,333.15,337.03,333.05,336.64,0 XAGAUD,D,20180413,21.2,21.45,21.1,21.41,0 XAGBRL,D,20180413,56.28,57.11,56.23,57.04,0 XAGCAD,D,20180413,20.7538,21.03,20.7276,21.0092,0 XAGCHF,D,20180413,502.7439,508.5913,502.6748,506.4607,0 XAGCNY,D,20180413,103.73,104.97,103.56,104.58,0 XAGEUR,D,20180413,13.36,13.52,13.35,13.5,0 XAGGBP,D,20180413,11.56,11.69,11.54,11.68,0 XAGHKD,D,20180413,129.3208,130.8332,129.2764,130.625,0 XAGIDR,D,20180413,2271.45,2295.87,2267.45,2291.38,0 XAGINR,D,20180413,1074.74,1086.55,1073.01,1084.13,0 XAGJPY,D,20180413,1766.26,1789.97,1766.26,1785.45,0 XAGKRW,D,20180413,176.34,178.77,176.18,178.55,0 XAGMXN,D,20180413,299.9,301.75,298.94,300.62,0 XAGRUB,D,20180413,1023.01,1035.64,1012.33,1033.22,0 XAGSAR,D,20180413,61.85,62.56,61.83,62.45,0 XAGTRY,D,20180413,67.8527,68.3923,67.3628,68.2304,0 XAGUSD,D,20180413,16.459,16.665,16.457,16.627,0 XAGZAR,D,20180413,198.39,201.17,198.05,200.94,0 XAUARS,D,20180413,27025.9,27201.5,27002.6,27186.3,0 XAUAUD,D,20180413,1723.2,1734.1,1712.7,1729,0 XAUBRL,D,20180413,4565.3,4615.7,4548.4,4607.5,0 XAUCAD,D,20180413,1683.55,1698.37,1679.3,1696.79,0 XAUCHF,D,20180413,41145.23,41431.05,41124.16,41351.75,0 XAUCNY,D,20180413,8414.8,8468.2,8391.3,8443.9,0 XAUEUR,D,20180413,1084.74,1092.27,1084.38,1090.74,0 XAUGBP,D,20180413,938.7,944.5,936.3,943.7,0 XAUHKD,D,20180413,10498.916,10566.531,10488.139,10557.157,0 XAUIDR,D,20180413,184257.5,185372,183815.8,184995.5,0 XAUINR,D,20180413,87269.6,87779.9,87096.6,87642.6,0 XAUJPY,D,20180413,143486.7,144694,143479.7,144168,0 XAUKRW,D,20180413,14301.6,14433.55,14279.11,14418.13,0 XAUMXN,D,20180413,24325.31,24371.44,24203.21,24278.8,0 XAUPLN,D,20180413,4533.8,4552.4,4529.4,4546.7,0 XAURUB,D,20180413,82985.52,83579.42,82179.9,83430.79,0 XAUSAR,D,20180413,5016.5,5049.5,5012.8,5044.5,0 XAUTHB,D,20180413,41694,41919,41601,41871,0 XAUTRY,D,20180413,5505.72,5519.69,5460.1,5508.25,0 XAUUSD,D,20180413,1337.7,1346.48,1335.97,1345.06,0 XAUZAR,D,20180413,16108.3,16261.6,16081,16241.3,0 XCDGBP,D,20180413,0.2586,0.2587,0.2576,0.2585,0 XPDEUR,D,20180413,778.91,798.75,778.36,796.79,0 XPDGBP,D,20180413,674.87,690.72,674.03,689.97,0 XPDUSD,D,20180413,960.62,986.84,960.07,983.9,0 XPFGBP,D,20180413,0.0073,0.0073,0.0073,0.0073,0 XPTEUR,D,20180413,750.61,754.45,750.03,752.07,0 XPTGBP,D,20180413,650.17,652,648.07,651.2,0 XPTUSD,D,20180413,924.94,930.57,923.94,927.58,0 ZARAED,D,20180413,0.3045,0.3056,0.3035,0.3036,0 ZARARS,D,20180413,1.6757,1.6804,1.67,1.6722,0 ZARAUD,D,20180413,0.1068,0.1069,0.1062,0.1065,0 ZARBRL,D,20180413,0.2827,0.2834,0.2818,0.2831,0 ZARBWP,D,20180413,0.7971,0.7992,0.7943,0.7947,0 ZARCAD,D,20180413,0.1044,0.1045,0.1041,0.1042,0 ZARCHF,D,20180413,0.0799,0.0801,0.0795,0.0796,0 ZARCNY,D,20180413,0.5212,0.5224,0.5186,0.5188,0 ZARCYP,D,20180413,0.0394,0.0395,0.0392,0.0393,0 ZARDKK,D,20180413,0.501,0.5022,0.4989,0.4992,0 ZAREUR,D,20180413,0.0673,0.0674,0.067,0.0671,0 ZARGBP,D,20180413,0.0583,0.0584,0.058,0.0581,0 ZARHKD,D,20180413,0.6513,0.6532,0.6488,0.6494,0 ZARIDR,D,20180413,1142,1142,1125.8,1136.7,0 ZARINR,D,20180413,5.4147,5.4405,5.3934,5.3968,0 ZARJPY,D,20180413,8.894,8.95,8.774,8.84,0 ZARKES,D,20180413,8.235,8.246,8.205,8.205,0 ZARKRW,D,20180413,88.6952,88.7908,88.4996,88.612,0 ZARMUR,D,20180413,2.6872,2.6947,2.6872,2.6893,0 ZARMXN,D,20180413,1.5077,1.5094,1.4914,1.4914,0 ZARMYR,D,20180413,0.32,0.32,0.32,0.32,0 ZARNOK,D,20180413,0.644,0.6463,0.6418,0.6425,0 ZARNZD,D,20180413,0.1124,0.1127,0.1121,0.1124,0 ZAROMR,D,20180413,0.0319,0.032,0.0318,0.0318,0 ZARPHP,D,20180413,4.3178,4.3248,4.2917,4.2974,0 ZARPKR,D,20180413,9.595,9.63,9.549,9.56,0 ZARPLN,D,20180413,0.2811,0.2816,0.2791,0.2792,0 ZARSEK,D,20180413,0.6968,0.7019,0.6968,0.7002,0 ZARSGD,D,20180413,0.1086,0.1091,0.1083,0.1084,0 ZARTHB,D,20180413,2.5867,2.588,2.5733,2.5763,0 ZARTRY,D,20180413,0.3412,0.3415,0.3381,0.3386,0 ZARTWD,D,20180413,2.3687,2.3687,2.3687,2.3687,0 ZARUSD,D,20180413,0.083,0.0832,0.0826,0.0827,0