,,,,,,, AEDAUD,D,20180201,0.3367,0.3399,0.3364,0.3386,0 AEDCAD,D,20180201,0.3358,0.3358,0.334,0.334,0 AEDCHF,D,20180201,0.2544,0.2544,0.2521,0.2521,0 AEDDKK,D,20180201,1.6328,1.6328,1.6188,1.6193,0 AEDEUR,D,20180201,0.2194,0.2194,0.2175,0.2175,0 AEDGBP,D,20180201,0.1924,0.1924,0.1908,0.1908,0 AEDINR,D,20180201,17.361,17.418,17.311,17.415,0 AEDJPY,D,20180201,29.607,29.827,29.588,29.788,0 AEDNOK,D,20180201,2.101,2.101,2.0787,2.0793,0 AEDNZD,D,20180201,0.3713,0.3713,0.3682,0.3686,0 AEDPKR,D,20180201,30.13,30.204,30.13,30.166,0 AEDSAR,D,20180201,1.0204,1.0207,1.0203,1.0204,0 AEDSEK,D,20180201,2.1468,2.1468,2.1324,2.1334,0 AEDUSD,D,20180201,0.2722,0.2722,0.2722,0.2722,0 AEDZAR,D,20180201,3.2569,3.2624,3.2161,3.2245,0 ALLGBP,D,20180201,0.0065,0.0065,0.0064,0.0064,0 ARSAUD,D,20180201,0.0629,0.0643,0.0627,0.0643,0 ARSBRL,D,20180201,0.162,0.1637,0.1603,0.1636,0 ARSCAD,D,20180201,0.0628,0.0634,0.0624,0.0634,0 ARSCHF,D,20180201,0.0476,0.048,0.0474,0.0478,0 ARSEUR,D,20180201,0.0411,0.0414,0.0407,0.0413,0 ARSGBP,D,20180201,0.036,0.0363,0.0357,0.0362,0 ARSHKD,D,20180201,0.3984,0.4039,0.3971,0.4038,0 ARSHUF,D,20180201,12.753,12.783,12.672,12.754,0 ARSJPY,D,20180201,5.539,5.653,5.536,5.651,0 ARSMXN,D,20180201,0.9558,0.9558,0.9462,0.9473,0 ARSSGD,D,20180201,0.0668,0.0676,0.0665,0.0676,0 ARSUSD,D,20180201,0.0509,0.0517,0.0509,0.0517,0 ARSZAR,D,20180201,0.6101,0.6129,0.6025,0.6123,0 AUDAED,D,20180201,2.97,2.97,2.95,2.95,0 AUDARS,D,20180201,15.8816,15.9269,15.5499,15.5605,0 AUDBRL,D,20180201,2.5697,2.574,2.5336,2.543,0 AUDCAD,D,20180201,0.9984,0.9984,0.9842,0.9853,0 AUDCHF,D,20180201,0.7566,0.7576,0.7431,0.7446,0 AUDCNH,D,20180201,5.1247,5.1255,5.0368,5.05,0 AUDCNY,D,20180201,5.1108,5.1126,5.0316,5.0568,0 AUDCZK,D,20180201,16.505,16.505,16.162,16.185,0 AUDDKK,D,20180201,4.8557,4.8557,4.7778,4.784,0 AUDEUR,D,20180201,0.6524,0.6524,0.642,0.6427,0 AUDFJD,D,20180201,1.6116,1.612,1.5973,1.5978,0 AUDGBP,D,20180201,0.5721,0.5735,0.5612,0.5636,0 AUDHKD,D,20180201,6.331,6.3465,6.2466,6.2886,0 AUDHUF,D,20180201,202.62,202.62,198.23,198.44,0 AUDIDR,D,20180201,10870.1,10871.5,10573,10761.7,0 AUDILS,D,20180201,2.7663,2.7674,2.7321,2.7578,0 AUDINR,D,20180201,51.527,51.583,51.006,51.404,0 AUDJPY,D,20180201,88.1,88.484,87.489,87.953,0 AUDKRW,D,20180201,867.62,867.62,855.9,860.78,0 AUDMXN,D,20180201,15.1932,15.1932,14.7261,14.7486,0 AUDMYR,D,20180201,3.1553,3.1634,3.1194,3.1344,0 AUDNOK,D,20180201,6.2492,6.2492,6.1263,6.1435,0 AUDNZD,D,20180201,1.1032,1.1032,1.0848,1.0862,0 AUDPHP,D,20180201,41.452,41.55,41.199,41.384,0 AUDPKR,D,20180201,89.269,89.481,88.822,88.822,0 AUDPLN,D,20180201,2.7117,2.7117,2.665,2.6693,0 AUDSEK,D,20180201,6.3866,6.3866,6.2895,6.3057,0 AUDSGD,D,20180201,1.0622,1.0622,1.0493,1.0517,0 AUDTHB,D,20180201,25.395,25.408,25.045,25.146,0 AUDTRY,D,20180201,3.0577,3.0577,2.9928,3.0021,0 AUDTWD,D,20180201,23.002,23.002,22.745,22.745,0 AUDUSD,D,20180201,0.8096,0.8116,0.7987,0.8042,0 AUDZAR,D,20180201,9.688,9.688,9.4922,9.5281,0 AWGUSD,D,20180201,0.5555,0.5556,0.5555,0.5556,0 BDTGBP,D,20180201,0.0084,0.0084,0.0083,0.0083,0 BDTJPY,D,20180201,1.2809,1.2989,1.2809,1.2989,0 BGNCNY,D,20180201,4.0056,4.0254,3.9824,4.0229,0 BGNDKK,D,20180201,3.7904,3.7985,3.7904,3.7907,0 BGNPLN,D,20180201,2.1251,2.1259,2.1195,2.1237,0 BGNUSD,D,20180201,0.6317,0.6369,0.6317,0.6369,0 BHDEUR,D,20180201,2.1248,2.1248,2.1079,2.1083,0 BHDPKR,D,20180201,294.3,295.5,294.3,294.66,0 BHDUSD,D,20180201,2.6356,2.6368,2.6355,2.6368,0 BNDGBP,D,20180201,0.5404,0.5409,0.5338,0.5356,0 BRLARS,D,20180201,6.1695,6.2368,6.1012,6.1119,0 BRLAUD,D,20180201,0.388,0.3943,0.3876,0.3923,0 BRLCAD,D,20180201,0.3874,0.3894,0.3856,0.3869,0 BRLCHF,D,20180201,0.2937,0.2963,0.2917,0.2923,0 BRLEUR,D,20180201,0.2531,0.2549,0.2517,0.2523,0 BRLHKD,D,20180201,2.4559,2.4792,2.4494,2.4666,0 BRLJPY,D,20180201,34.188,34.601,34.126,34.522,0 BRLKRW,D,20180201,336.84,338.707,334.461,338.227,0 BRLMXN,D,20180201,5.8988,5.9097,5.7777,5.7897,0 BRLRUB,D,20180201,17.696,17.823,17.593,17.654,0 BRLSEK,D,20180201,2.4774,2.4866,2.4637,2.4736,0 BRLSGD,D,20180201,0.4119,0.4146,0.4109,0.4127,0 BRLUSD,D,20180201,0.3142,0.3177,0.3128,0.3156,0 BRLZAR,D,20180201,3.7619,3.7619,3.7169,3.7389,0 BWPCHF,D,20180201,0.0962,0.0964,0.0961,0.0961,0 BWPEUR,D,20180201,0.0829,0.083,0.0829,0.083,0 BWPGBP,D,20180201,0.073,0.073,0.0725,0.0725,0 BWPUSD,D,20180201,0.1036,0.1042,0.1036,0.1041,0 BWPZAR,D,20180201,1.2483,1.2504,1.2351,1.2442,0 CADAED,D,20180201,2.9777,2.9975,2.9739,2.9955,0 CADARS,D,20180201,15.911,16.0024,15.7743,15.7847,0 CADAUD,D,20180201,1.0014,1.0158,1.0014,1.0147,0 CADBRL,D,20180201,2.5764,2.5882,2.5619,2.5797,0 CADCHF,D,20180201,0.7578,0.7622,0.7545,0.7556,0 CADCNH,D,20180201,5.135,5.135,5.118,5.125,0 CADCNY,D,20180201,5.1195,5.1317,5.1001,5.1307,0 CADDKK,D,20180201,4.8627,4.8787,4.8462,4.8528,0 CADEUR,D,20180201,0.6534,0.6555,0.6511,0.6521,0 CADGBP,D,20180201,0.573,0.576,0.5694,0.5718,0 CADHKD,D,20180201,6.3403,6.3823,6.3333,6.3771,0 CADIDR,D,20180201,10886,10925.1,10735.9,10917,0 CADILS,D,20180201,2.7711,2.7979,2.7675,2.7979,0 CADINR,D,20180201,51.587,52.138,51.538,52.138,0 CADISK,D,20180201,81.4939,81.6636,81.1207,81.1484,0 CADJPY,D,20180201,88.216,89.274,88.216,89.254,0 CADKRW,D,20180201,869.02,873.24,866.13,873.2,0 CADKWD,D,20180201,0.2424,0.2442,0.2423,0.244,0 CADMXN,D,20180201,15.218,15.224,14.922,14.955,0 CADMYR,D,20180201,3.1605,3.1803,3.1595,3.1794,0 CADNOK,D,20180201,6.2588,6.2755,6.2223,6.2334,0 CADNZD,D,20180201,1.1044,1.106,1.0978,1.1024,0 CADPKR,D,20180201,89.65,90.176,89.65,90.113,0 CADPLN,D,20180201,2.7154,2.7223,2.7011,2.7073,0 CADRUB,D,20180201,45.679,45.871,45.56,45.649,0 CADSEK,D,20180201,6.3948,6.4142,6.3743,6.3983,0 CADSGD,D,20180201,1.0635,1.0684,1.0626,1.0672,0 CADTHB,D,20180201,25.432,25.521,25.406,25.506,0 CADTRY,D,20180201,3.0628,3.0671,3.0374,3.0457,0 CADTWD,D,20180201,23.05,23.092,23.047,23.092,0 CADUSD,D,20180201,0.8107,0.816,0.8098,0.8156,0 CADZAR,D,20180201,9.7053,9.7133,9.6094,9.6661,0 CDFUSD,D,20180201,0.0006,0.0006,0.0006,0.0006,0 CHFAED,D,20180201,3.9282,3.9642,3.9282,3.9642,0 CHFARS,D,20180201,20.9984,21.0935,20.8479,20.897,0 CHFAUD,D,20180201,1.3211,1.3451,1.3195,1.3425,0 CHFBRL,D,20180201,3.4007,3.4199,3.373,3.4158,0 CHFBWP,D,20180201,10.1194,10.134,10.095,10.134,0 CHFCAD,D,20180201,1.3194,1.325,1.3121,1.3235,0 CHFCNH,D,20180201,6.772,6.785,6.765,6.785,0 CHFCNY,D,20180201,6.756,6.7942,6.7303,6.7916,0 CHFCZK,D,20180201,21.809,21.87,21.683,21.742,0 CHFDKK,D,20180201,6.4158,6.4406,6.386,6.4234,0 CHFEUR,D,20180201,0.862,0.8655,0.8592,0.8629,0 CHFGBP,D,20180201,0.7561,0.7597,0.752,0.7565,0 CHFHKD,D,20180201,8.3691,8.4454,8.3561,8.445,0 CHFHUF,D,20180201,267.715,268.521,266.032,266.478,0 CHFIDR,D,20180201,14367.9,14452.9,14139.1,14452.7,0 CHFILS,D,20180201,3.6566,3.7034,3.647,3.7034,0 CHFINR,D,20180201,68.083,69.024,67.986,69.012,0 CHFISK,D,20180201,107.46,107.8,107.04,107.39,0 CHFJPY,D,20180201,116.431,118.17,116.404,118.111,0 CHFKRW,D,20180201,1147.13,1155.98,1139.81,1155.98,0 CHFMXN,D,20180201,20.079,20.093,19.759,19.794,0 CHFMYR,D,20180201,4.1712,4.209,4.1687,4.209,0 CHFNOK,D,20180201,8.2567,8.2855,8.21,8.2487,0 CHFNZD,D,20180201,1.4571,1.4614,1.4438,1.4596,0 CHFPKR,D,20180201,118.266,119.956,118.206,119.356,0 CHFPLN,D,20180201,3.583,3.5982,3.5639,3.5837,0 CHFRON,D,20180201,4.008,4.0202,3.9946,4.0066,0 CHFRUB,D,20180201,60.312,60.648,60.065,60.425,0 CHFSEK,D,20180201,8.4364,8.4881,8.3863,8.4605,0 CHFSGD,D,20180201,1.4034,1.4142,1.3987,1.4128,0 CHFSZL,D,20180201,12.6083,12.622,12.547,12.622,0 CHFTHB,D,20180201,33.563,33.784,33.501,33.769,0 CHFTRY,D,20180201,4.0421,4.0481,4.0115,4.0326,0 CHFTWD,D,20180201,30.334,30.516,30.334,30.516,0 CHFUSD,D,20180201,1.0703,1.0801,1.0684,1.0795,0 CHFUZS,D,20180201,8768.4,8811,8752.5,8776,0 CHFZAR,D,20180201,12.8071,12.8194,12.6673,12.7925,0 CLPEUR,D,20180201,0.0013,0.0013,0.0013,0.0013,0 CLPGBP,D,20180201,0.0012,0.0012,0.0012,0.0012,0 CLPUSD,D,20180201,0.0017,0.0017,0.0017,0.0017,0 CNHHKD,D,20180201,1.2351,1.2439,1.2346,1.2439,0 CNHIDR,D,20180201,2121,2133,2121,2133,0 CNHINR,D,20180201,10.036,10.091,10.036,10.091,0 CNHJPY,D,20180201,17.1801,17.4152,17.1801,17.407,0 CNHKRW,D,20180201,169.6,169.9,169.6,169.9,0 CNHPHP,D,20180201,8.1193,8.201,8.1193,8.201,0 CNHTHB,D,20180201,4.962,4.975,4.962,4.975,0 CNHTWD,D,20180201,4.62,4.645,4.62,4.645,0 CNYAUD,D,20180201,0.1952,0.1988,0.1951,0.1974,0 CNYBGN,D,20180201,0.249,0.2505,0.2478,0.248,0 CNYCAD,D,20180201,0.195,0.1959,0.1945,0.1946,0 CNYCHF,D,20180201,0.1479,0.1486,0.1469,0.147,0 CNYDKK,D,20180201,0.9475,0.953,0.943,0.9436,0 CNYEUR,D,20180201,0.1273,0.1281,0.1267,0.1268,0 CNYGBP,D,20180201,0.1117,0.1126,0.1112,0.1113,0 CNYHKD,D,20180201,1.2374,1.2463,1.2318,1.2413,0 CNYJPY,D,20180201,17.182,17.417,17.145,17.349,0 CNYKRW,D,20180201,169.47,170.27,168.92,169.98,0 CNYNZD,D,20180201,0.2154,0.2165,0.214,0.2145,0 CNYPLN,D,20180201,0.5298,0.5324,0.5267,0.5272,0 CNYUSD,D,20180201,0.1582,0.1593,0.1576,0.1588,0 CNYZAR,D,20180201,1.8917,1.8971,1.8759,1.8812,0 COPDKK,D,20180201,0.0021,0.0021,0.0021,0.0021,0 COPPLN,D,20180201,0.0012,0.0012,0.0012,0.0012,0 CRCGBP,D,20180201,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20180201,25.385,25.412,25.089,25.325,0 CZKCHF,D,20180201,0.0458,0.046,0.0456,0.0459,0 CZKDKK,D,20180201,0.2938,0.2955,0.2936,0.295,0 CZKEUR,D,20180201,0.0395,0.0397,0.0395,0.0397,0 CZKJPY,D,20180201,5.3283,5.4332,5.3283,5.4269,0 CZKMXN,D,20180201,0.9194,0.9201,0.9086,0.9096,0 CZKNOK,D,20180201,0.3781,0.3799,0.3771,0.3791,0 CZKPLN,D,20180201,0.1641,0.165,0.1637,0.1646,0 CZKSEK,D,20180201,0.3866,0.3898,0.385,0.3891,0 CZKUSD,D,20180201,0.049,0.0497,0.049,0.0496,0 DJFGBP,D,20180201,0.0039,0.0039,0.0039,0.0039,0 DKKAED,D,20180201,0.6118,0.6171,0.6118,0.6169,0 DKKAUD,D,20180201,0.206,0.2093,0.206,0.209,0 DKKBGN,D,20180201,0.2618,0.2624,0.2618,0.2618,0 DKKCAD,D,20180201,0.2056,0.2063,0.2049,0.206,0 DKKCHF,D,20180201,15.583,15.634,15.485,15.569,0 DKKCNY,D,20180201,1.0526,1.0577,1.0463,1.0571,0 DKKCOP,D,20180201,461.56,470.4,461.56,470.06,0 DKKCZK,D,20180201,3.399,3.401,3.379,3.384,0 DKKEUR,D,20180201,0.1344,0.1344,0.1343,0.1343,0 DKKGBP,D,20180201,0.1178,0.1185,0.1171,0.1178,0 DKKHKD,D,20180201,1.3043,1.3155,1.3014,1.3146,0 DKKHUF,D,20180201,41.727,41.777,41.448,41.479,0 DKKINR,D,20180201,10.6282,10.7451,10.6053,10.7401,0 DKKISK,D,20180201,16.744,16.778,16.71,16.715,0 DKKJPY,D,20180201,18.1338,18.3976,18.1338,18.3835,0 DKKMXN,D,20180201,3.1296,3.1316,3.0752,3.0813,0 DKKMYR,D,20180201,0.6498,0.6554,0.6495,0.6551,0 DKKNOK,D,20180201,1.287,1.2882,1.2823,1.2839,0 DKKNZD,D,20180201,0.2272,0.2277,0.2255,0.2272,0 DKKPHP,D,20180201,8.5449,8.6516,8.5449,8.6502,0 DKKPKR,D,20180201,18.449,18.624,18.426,18.584,0 DKKPLN,D,20180201,0.5585,0.5588,0.557,0.5577,0 DKKSEK,D,20180201,1.3149,1.3194,1.3093,1.3181,0 DKKSGD,D,20180201,0.2187,0.22,0.2184,0.2198,0 DKKTHB,D,20180201,5.2365,5.2669,5.2176,5.2602,0 DKKTRY,D,20180201,0.6299,0.6308,0.6245,0.6277,0 DKKTWD,D,20180201,4.7284,4.7437,4.7284,4.7437,0 DKKUAH,D,20180201,4.6572,4.6572,4.6102,4.6108,0 DKKUSD,D,20180201,0.1668,0.1682,0.1664,0.1681,0 DKKZAR,D,20180201,1.9962,1.9984,1.9729,1.9909,0 DOPGBP,D,20180201,0.0146,0.0146,0.0144,0.0144,0 DZDEUR,D,20180201,0.0071,0.0071,0.007,0.007,0 DZDUSD,D,20180201,0.0088,0.0088,0.0088,0.0088,0 EGPEUR,D,20180201,0.0456,0.0457,0.0452,0.0453,0 EGPJPY,D,20180201,6.159,6.211,6.146,6.193,0 EGPPKR,D,20180201,6.259,6.278,6.259,6.271,0 EGPUSD,D,20180201,0.0566,0.0566,0.0565,0.0566,0 ETBGBP,D,20180201,0.0257,0.0257,0.0256,0.0257,0 EURAED,D,20180201,4.554,4.594,4.551,4.592,0 EURAFN,D,20180201,84.82,85.39,84.82,85.38,0 EURALL,D,20180201,131.01,131.01,130.95,130.95,0 EURAMD,D,20180201,565.08,568.95,565.08,568.86,0 EURARS,D,20180201,24.3479,24.5469,24.1659,24.2118,0 EURAUD,D,20180201,1.5329,1.5575,1.5329,1.5559,0 EURBAM,D,20180201,1.9458,1.9458,1.9458,1.9458,0 EURBBD,D,20180201,2.4314,2.4429,2.4314,2.4426,0 EURBDT,D,20180201,101.467,101.948,101.467,101.905,0 EURBGN,D,20180201,1.9485,1.9534,1.9482,1.9486,0 EURBHD,D,20180201,0.4647,0.4686,0.4646,0.4683,0 EURBIF,D,20180201,2151.59,2161.93,2151.59,2161.68,0 EURBND,D,20180201,1.6236,1.6367,1.6236,1.6355,0 EURBOB,D,20180201,8.3662,8.4062,8.3662,8.4052,0 EURBRL,D,20180201,3.9421,3.9613,3.9202,3.9573,0 EURBSD,D,20180201,1.2327,1.2385,1.2327,1.2383,0 EURBWP,D,20180201,11.7393,11.7393,11.7302,11.7322,0 EURBZD,D,20180201,2.4418,2.4534,2.4418,2.4531,0 EURCAD,D,20180201,1.5306,1.5358,1.5253,1.5332,0 EURCHF,D,20180201,1.1599,1.1637,1.1549,1.1585,0 EURCLP,D,20180201,734.1,738.2,734.1,737.87,0 EURCNH,D,20180201,7.8533,7.8706,7.8076,7.8588,0 EURCNY,D,20180201,7.8336,7.8738,7.79,7.8702,0 EURCOP,D,20180201,3443,3501,3443,3493,0 EURCRC,D,20180201,691.03,693.74,691.03,693.66,0 EURCUP,D,20180201,1.21,1.215,1.21,1.215,0 EURCVE,D,20180201,110.27,110.27,110.27,110.27,0 EURCZK,D,20180201,25.3033,25.3144,25.1484,25.1962,0 EURDJF,D,20180201,214.86,215.87,214.86,215.84,0 EURDKK,D,20180201,7.442,7.4439,7.4384,7.4435,0 EURDOP,D,20180201,59.635,59.917,59.635,59.91,0 EURDZD,D,20180201,140.215,140.96,140.179,140.96,0 EUREGP,D,20180201,21.863,22.055,21.863,22.047,0 EURETB,D,20180201,33.7298,33.8892,33.7298,33.8659,0 EURFJD,D,20180201,2.4702,2.4896,2.4619,2.4868,0 EURGBP,D,20180201,0.8771,0.8816,0.8717,0.877,0 EURGHS,D,20180201,5.5882,5.5923,5.5779,5.5923,0 EURGNF,D,20180201,11099.5,11153.5,11099.5,11152.1,0 EURGTQ,D,20180201,8.918,8.964,8.918,8.963,0 EURHKD,D,20180201,9.7075,9.7907,9.686,9.7858,0 EURHNL,D,20180201,28.841,28.968,28.841,28.964,0 EURHRK,D,20180201,7.416,7.4335,7.4155,7.4298,0 EURHTG,D,20180201,78.38,78.66,78.38,78.66,0 EURHUF,D,20180201,310.736,310.928,308.499,308.784,0 EURIDR,D,20180201,16488.95,16488.95,16445.04,16469.71,0 EURILS,D,20180201,4.2398,4.2904,4.2285,4.2872,0 EURINR,D,20180201,78.9411,80.0032,78.6963,79.9512,0 EURIQD,D,20180201,1447.75,1454.64,1447.75,1454.47,0 EURISK,D,20180201,124.618,124.841,124.402,124.424,0 EURJMD,D,20180201,152.678,153.216,152.678,153.216,0 EURJOD,D,20180201,0.8725,0.8801,0.8725,0.8801,0 EURJPY,D,20180201,134.978,136.954,134.978,136.878,0 EURKES,D,20180201,124.98,125.48,124.49,125.45,0 EURKHR,D,20180201,4878.7,4905.3,4878.7,4904.2,0 EURKRW,D,20180201,1329.3,1339.3,1324.9,1339.3,0 EURKWD,D,20180201,0.3707,0.3739,0.3707,0.3739,0 EURKYD,D,20180201,1.0132,1.0179,1.0132,1.0177,0 EURKZT,D,20180201,396.44,399.48,396.44,399.36,0 EURLAK,D,20180201,10057.5,10103,10057.5,10101.3,0 EURLBP,D,20180201,1842.3,1850.2,1842.3,1850.2,0 EURLKR,D,20180201,187.11,188.27,187.11,188.25,0 EURLSL,D,20180201,14.5902,14.5902,14.5473,14.5533,0 EURLYD,D,20180201,1.6167,1.6286,1.6167,1.6279,0 EURMAD,D,20180201,11.066,11.106,11.066,11.105,0 EURMDL,D,20180201,20.415,20.507,20.415,20.492,0 EURMKD,D,20180201,61.164,61.191,61.032,61.135,0 EURMMK,D,20180201,1627.977,1635.105,1627.977,1634.766,0 EURMOP,D,20180201,9.7828,9.8319,9.7828,9.8308,0 EURMUR,D,20180201,38.57,38.91,38.57,38.9,0 EURMVR,D,20180201,18.8393,18.9479,18.8393,18.9287,0 EURMWK,D,20180201,886.898,895.367,886.898,893.802,0 EURMXN,D,20180201,23.295,23.313,22.865,22.938,0 EURMYR,D,20180201,4.8296,4.8666,4.8294,4.8655,0 EURNAD,D,20180201,14.5902,14.5902,14.5473,14.5533,0 EURNGN,D,20180201,444.2,446,444.2,445.8,0 EURNIO,D,20180201,38.09,38.27,38.09,38.26,0 EURNOK,D,20180201,9.579,9.5884,9.5438,9.5582,0 EURNPR,D,20180201,124.402,125.099,124.402,125.099,0 EURNZD,D,20180201,1.6911,1.695,1.6782,1.6915,0 EUROMR,D,20180201,0.4761,0.4803,0.4757,0.4801,0 EURPAB,D,20180201,1.2147,1.2205,1.2147,1.2203,0 EURPEN,D,20180201,3.9816,4.0082,3.9814,4.0063,0 EURPGK,D,20180201,3.9284,3.9465,3.9284,3.9461,0 EURPHP,D,20180201,63.597,64.41,63.597,64.398,0 EURPKR,D,20180201,136.864,137.7,136.349,136.67,0 EURPLN,D,20180201,4.1569,4.1597,4.1446,4.1529,0 EURPYG,D,20180201,6842.3,6874.1,6842.3,6871.9,0 EURQAR,D,20180201,4.3641,4.3834,4.3641,4.3829,0 EURRON,D,20180201,4.6485,4.6562,4.646,4.6479,0 EURRSD,D,20180201,118.654,118.7,118.508,118.524,0 EURRUB,D,20180201,69.9377,70.2475,69.3657,70.0085,0 EURRWF,D,20180201,1054.28,1059.38,1054.28,1058.13,0 EURSAR,D,20180201,4.6462,4.6877,4.6431,4.6856,0 EURSCR,D,20180201,16.07,16.519,15.749,16.515,0 EURSDD,D,20180201,864.63,867.67,864.63,867.67,0 EURSEK,D,20180201,9.7871,9.8202,9.7441,9.8119,0 EURSGD,D,20180201,1.628,1.6379,1.6254,1.6368,0 EURSOS,D,20180201,677.1,680.5,677.1,680.4,0 EURSVC,D,20180201,10.61,10.66,10.61,10.65,0 EURSZL,D,20180201,14.6269,14.6269,14.5799,14.5849,0 EURTHB,D,20180201,38.963,39.18,38.797,39.141,0 EURTND,D,20180201,2.9638,3.0047,2.9409,2.9668,0 EURTRY,D,20180201,4.6878,4.6966,4.6519,4.6729,0 EURTTD,D,20180201,8.1932,8.2345,8.1932,8.2345,0 EURTWD,D,20180201,35.192,35.305,35.192,35.305,0 EURTZS,D,20180201,2781.12,2809.9,2778.58,2809.35,0 EURUAH,D,20180201,34.6623,34.6623,34.3118,34.3158,0 EURUGX,D,20180201,4455.7,4467.4,4455.7,4466.8,0 EURUSD,D,20180201,1.2413,1.2522,1.2385,1.2515,0 EURUYU,D,20180201,34.5,34.828,34.5,34.825,0 EURUZS,D,20180201,10086.97,10147.69,10086.97,10146.56,0 EURVEF,D,20180201,12.37,12.373,12.37,12.3705,0 EURVND,D,20180201,27755,27884,27755,27880,0 EURXAF,D,20180201,655.957,655.957,655.957,655.957,0 EURXOF,D,20180201,655.957,655.957,655.957,655.957,0 EURXPF,D,20180201,119.26,119.26,119.26,119.26,0 EURYER,D,20180201,310.34,312.94,309.83,312.77,0 EURZAR,D,20180201,14.8552,14.8761,14.6718,14.8182,0 FJDGBP,D,20180201,0.3515,0.3518,0.3477,0.3491,0 FJDUSD,D,20180201,0.4978,0.4991,0.4955,0.4983,0 GBPAED,D,20180201,5.1937,5.2383,5.1937,5.2383,0 GBPALL,D,20180201,148.91,149.56,148.91,149.56,0 GBPARS,D,20180201,27.7765,28.0145,27.5546,27.6138,0 GBPAUD,D,20180201,1.7486,1.7818,1.7436,1.7746,0 GBPBDT,D,20180201,115.71,115.96,115.71,115.84,0 GBPBGN,D,20180201,2.2223,2.2381,2.2157,2.2227,0 GBPBHD,D,20180201,0.5299,0.5342,0.5299,0.5342,0 GBPBIF,D,20180201,2453.7,2465.6,2453.7,2465.6,0 GBPBMD,D,20180201,1.415,1.4274,1.4137,1.4266,0 GBPBND,D,20180201,1.8507,1.8731,1.8473,1.8666,0 GBPBRL,D,20180201,4.4992,4.5466,4.4554,4.5156,0 GBPBWP,D,20180201,13.339,13.423,13.339,13.423,0 GBPCAD,D,20180201,1.7454,1.7558,1.7351,1.7487,0 GBPCHF,D,20180201,1.3229,1.3299,1.3159,1.3213,0 GBPCLP,D,20180201,857.44,861.33,852.1,852.86,0 GBPCNH,D,20180201,8.959,8.99,8.889,8.963,0 GBPCNY,D,20180201,8.935,8.979,8.887,8.975,0 GBPCOP,D,20180201,3954.7,3982.1,3954.7,3963.1,0 GBPCRC,D,20180201,804.71,812.19,804.4,810.34,0 GBPCZK,D,20180201,28.843,28.977,28.673,28.727,0 GBPDJF,D,20180201,245.01,246.22,245.01,246.22,0 GBPDKK,D,20180201,8.487,8.537,8.437,8.49,0 GBPDOP,D,20180201,68.641,69.652,68.641,69.269,0 GBPDZD,D,20180201,159.93,160.86,159.78,160.86,0 GBPEGP,D,20180201,24.9394,25.1577,24.9365,25.1408,0 GBPETB,D,20180201,38.464,38.546,38.383,38.383,0 GBPEUR,D,20180201,1.1399,1.147,1.1341,1.1403,0 GBPFJD,D,20180201,2.8162,2.8478,2.8152,2.8369,0 GBPGTQ,D,20180201,10.416,10.523,10.413,10.493,0 GBPHKD,D,20180201,11.072,11.164,11.043,11.155,0 GBPHNL,D,20180201,33.504,33.826,33.45,33.694,0 GBPHRK,D,20180201,8.4584,8.5165,8.4379,8.4737,0 GBPHTG,D,20180201,90.557,91.702,90.5,91.655,0 GBPHUF,D,20180201,354.1,355.6,351.7,352,0 GBPIDR,D,20180201,18994,19137,18806,19098,0 GBPILS,D,20180201,4.8364,4.8964,4.811,4.8938,0 GBPINR,D,20180201,90.2313,91.262,89.8815,91.262,0 GBPIQD,D,20180201,1651,1659,1651,1659,0 GBPISK,D,20180201,141.03,142.76,141.03,142.76,0 GBPJMD,D,20180201,173.96,174.66,173.96,174.66,0 GBPJOD,D,20180201,1.0001,1.0117,1.0001,1.0085,0 GBPJPY,D,20180201,153.925,156.437,153.542,156.051,0 GBPKES,D,20180201,142.6,145.7,142.2,143.1,0 GBPKRW,D,20180201,1516.4,1527.6,1505.7,1527.5,0 GBPKWD,D,20180201,0.4228,0.4266,0.4228,0.4265,0 GBPKZT,D,20180201,451.42,454.67,451.42,454.67,0 GBPLBP,D,20180201,2100.8,2110.5,2100.8,2110.5,0 GBPLKR,D,20180201,216.25,219.7,216.25,219.54,0 GBPMAD,D,20180201,12.621,12.669,12.598,12.667,0 GBPMUR,D,20180201,43.986,44.387,43.984,44.38,0 GBPMVR,D,20180201,21.4879,21.6227,21.4879,21.6227,0 GBPMWK,D,20180201,1011,1024.6,1011,1020.3,0 GBPMXN,D,20180201,26.567,26.587,26.11,26.155,0 GBPMYR,D,20180201,5.5158,5.5637,5.5114,5.5614,0 GBPNGN,D,20180201,509.34,513.19,509.1,512.82,0 GBPNIO,D,20180201,44.016,44.865,44.016,44.408,0 GBPNOK,D,20180201,10.92,10.9641,10.8559,10.8992,0 GBPNZD,D,20180201,1.9275,1.9402,1.9085,1.9274,0 GBPOMR,D,20180201,0.5429,0.5476,0.5429,0.5475,0 GBPPEN,D,20180201,4.5509,4.5856,4.548,4.5814,0 GBPPGK,D,20180201,4.4793,4.5008,4.4793,4.5008,0 GBPPHP,D,20180201,72.541,73.481,72.295,73.437,0 GBPPKR,D,20180201,156.2,157.4,156.2,157.4,0 GBPPLN,D,20180201,4.7388,4.7619,4.7043,4.7356,0 GBPQAR,D,20180201,5.1042,5.1648,5.1042,5.1648,0 GBPRON,D,20180201,5.3028,5.3289,5.2861,5.3011,0 GBPRSD,D,20180201,135.29,136.08,134.62,135.17,0 GBPRUB,D,20180201,79.717,80.214,79.286,79.81,0 GBPSAR,D,20180201,5.2996,5.3476,5.2961,5.3448,0 GBPSCR,D,20180201,18.323,18.835,17.933,18.835,0 GBPSEK,D,20180201,11.1637,11.2335,11.0744,11.1873,0 GBPSGD,D,20180201,1.857,1.8731,1.8481,1.8656,0 GBPSZL,D,20180201,16.589,16.719,16.582,16.719,0 GBPTHB,D,20180201,44.4,44.7,44.3,44.6,0 GBPTND,D,20180201,3.3796,3.4215,3.351,3.3823,0 GBPTRY,D,20180201,5.3474,5.3655,5.302,5.328,0 GBPTTD,D,20180201,9.343,9.436,9.343,9.436,0 GBPTWD,D,20180201,41.353,41.676,41.153,41.619,0 GBPTZS,D,20180201,3170,3207,3167,3207,0 GBPUAH,D,20180201,39.216,39.239,39.023,39.239,0 GBPUGX,D,20180201,5073,5093,5073,5093,0 GBPUSD,D,20180201,1.4157,1.4278,1.4122,1.4264,0 GBPVND,D,20180201,31649,31801,31649,31801,0 GBPXAF,D,20180201,745.57,749.1,745.57,749.1,0 GBPXCD,D,20180201,3.8037,3.8368,3.8011,3.835,0 GBPXPF,D,20180201,136.14,136.92,135.52,135.96,0 GBPZAR,D,20180201,16.9433,17.0017,16.7225,16.8962,0 GHSEUR,D,20180201,0.1774,0.1777,0.1772,0.1772,0 GHSUSD,D,20180201,0.2208,0.2208,0.2204,0.2204,0 GTQGBP,D,20180201,0.096,0.096,0.095,0.0953,0 HKDARS,D,20180201,2.5097,2.5119,2.4747,2.4753,0 HKDAUD,D,20180201,0.1579,0.1601,0.1575,0.1591,0 HKDBRL,D,20180201,0.4064,0.4074,0.4025,0.4046,0 HKDCAD,D,20180201,0.1577,0.1579,0.1567,0.1567,0 HKDCHF,D,20180201,0.1194,0.1197,0.1182,0.1185,0 HKDCNY,D,20180201,0.8075,0.8084,0.8027,0.8045,0 HKDDKK,D,20180201,0.7666,0.7682,0.7601,0.7606,0 HKDEUR,D,20180201,0.103,0.1032,0.1021,0.1022,0 HKDGBP,D,20180201,0.0903,0.0905,0.0896,0.0897,0 HKDIDR,D,20180201,1715.5,1716.6,1695.3,1712,0 HKDINR,D,20180201,8.1358,8.1858,8.1111,8.1737,0 HKDJPY,D,20180201,13.914,14.032,13.887,13.992,0 HKDKRW,D,20180201,137.04,137.1,136.04,136.92,0 HKDMXN,D,20180201,2.3992,2.3992,2.3413,2.3449,0 HKDMYR,D,20180201,0.4985,0.499,0.4982,0.4985,0 HKDNZD,D,20180201,0.1741,0.1743,0.1723,0.1728,0 HKDPKR,D,20180201,14.153,14.186,14.153,14.163,0 HKDPLN,D,20180201,0.4281,0.4284,0.4241,0.4245,0 HKDSEK,D,20180201,1.0079,1.0108,1.0005,1.0029,0 HKDSGD,D,20180201,0.1677,0.168,0.1668,0.1673,0 HKDTHB,D,20180201,4.0109,4.0128,3.9987,3.9995,0 HKDTWD,D,20180201,3.6328,3.6375,3.6228,3.6375,0 HKDUSD,D,20180201,0.1279,0.1279,0.1278,0.1279,0 HKDZAR,D,20180201,1.5301,1.532,1.5107,1.5149,0 HNLGBP,D,20180201,0.0298,0.0299,0.0296,0.0297,0 HRKEUR,D,20180201,0.1348,0.1348,0.1344,0.1345,0 HRKPLN,D,20180201,0.5604,0.5604,0.5579,0.5589,0 HRKUSD,D,20180201,0.1671,0.1683,0.1667,0.1682,0 HTGGBP,D,20180201,0.011,0.0111,0.0109,0.0109,0 HUFARS,D,20180201,0.0783,0.0788,0.0782,0.0783,0 HUFCHF,D,20180201,0.0037,0.0038,0.0037,0.0038,0 HUFDKK,D,20180201,0.0239,0.0241,0.0239,0.0241,0 HUFEUR,D,20180201,0.0032,0.0032,0.0032,0.0032,0 HUFPLN,D,20180201,0.0134,0.0135,0.0133,0.0134,0 HUFUSD,D,20180201,0.004,0.0041,0.004,0.004,0 IDRAUD,D,20180201,0.0092,0.0094,0.0092,0.0093,0 IDRCAD,D,20180201,0.9181,0.9215,0.9148,0.9158,0 IDRCHF,D,20180201,0.007,0.007,0.0069,0.0069,0 IDRCNY,D,20180201,0.047,0.0473,0.0468,0.047,0 IDREUR,D,20180201,0.006,0.006,0.0059,0.006,0 IDRGBP,D,20180201,0.0053,0.0053,0.0052,0.0052,0 IDRHKD,D,20180201,0.0006,0.0006,0.0006,0.0006,0 IDRINR,D,20180201,0.0048,0.0048,0.0048,0.0048,0 IDRJPY,D,20180201,0.8093,0.8206,0.8088,0.8171,0 IDRKRW,D,20180201,7.978,8.028,7.934,7.995,0 IDRMYR,D,20180201,0.029,0.0292,0.029,0.0291,0 IDRNZD,D,20180201,0.0102,0.0102,0.0101,0.0101,0 IDRSGD,D,20180201,0.0098,0.0098,0.0097,0.0098,0 IDRTHB,D,20180201,0.2336,0.2348,0.2329,0.2336,0 IDRTWD,D,20180201,0.2118,0.2129,0.2113,0.2113,0 IDRUSD,D,20180201,0.0074,0.0075,0.0074,0.0075,0 IDRZAR,D,20180201,0.0891,0.0892,0.0882,0.0885,0 ILSAUD,D,20180201,0.3612,0.3656,0.3611,0.3623,0 ILSCAD,D,20180201,0.3606,0.361,0.3572,0.3572,0 ILSCHF,D,20180201,0.2732,0.274,0.2698,0.2698,0 ILSJOD,D,20180201,0.2075,0.2084,0.2065,0.2066,0 ILSJPY,D,20180201,31.802,32.091,31.783,31.873,0 ILSPLN,D,20180201,0.9793,0.983,0.9667,0.967,0 ILSSEK,D,20180201,2.3063,2.3184,2.2889,2.2929,0 ILSUSD,D,20180201,0.2925,0.2936,0.2912,0.2914,0 INRAUD,D,20180201,0.0194,0.0196,0.0194,0.0194,0 INRCAD,D,20180201,0.0194,0.0194,0.0192,0.0192,0 INRCHF,D,20180201,0.0147,0.0147,0.0145,0.0145,0 INRCNY,D,20180201,0.0992,0.0993,0.0983,0.0983,0 INREUR,D,20180201,0.0126,0.0127,0.0125,0.0125,0 INRGBP,D,20180201,0.0111,0.0111,0.011,0.011,0 INRHKD,D,20180201,0.1228,0.1233,0.1219,0.1222,0 INRJPY,D,20180201,1.708,1.72,1.708,1.71,0 INRKRW,D,20180201,16.828,16.849,16.703,16.737,0 INRMYR,D,20180201,0.0612,0.0614,0.0609,0.061,0 INRNZD,D,20180201,0.0214,0.0214,0.0211,0.0211,0 INRPKR,D,20180201,1.7365,1.7411,1.7359,1.7359,0 INRSEK,D,20180201,0.1238,0.1243,0.1224,0.1226,0 INRTHB,D,20180201,0.4925,0.4932,0.4887,0.4888,0 INRTWD,D,20180201,0.4465,0.4465,0.4442,0.4442,0 INRUSD,D,20180201,0.0157,0.0157,0.0156,0.0156,0 INRZAR,D,20180201,0.1879,0.1882,0.1847,0.1851,0 IQDGBP,D,20180201,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20180201,0.0092,0.0093,0.0092,0.0093,0 ISKDKK,D,20180201,0.0594,0.0595,0.0592,0.0595,0 ISKGBP,D,20180201,0.007,0.007,0.007,0.007,0 ISKNOK,D,20180201,0.0763,0.0765,0.0761,0.0765,0 ISKSEK,D,20180201,0.078,0.0783,0.0777,0.0783,0 JMDGBP,D,20180201,0.0056,0.0056,0.0056,0.0056,0 JODAED,D,20180201,5.174,5.1773,5.1723,5.176,0 JODILS,D,20180201,4.8151,4.8373,4.7959,4.8351,0 JODUSD,D,20180201,1.4045,1.4061,1.4045,1.4045,0 JPYAED,D,20180201,0.0338,0.0338,0.0335,0.0336,0 JPYARS,D,20180201,0.1805,0.1807,0.1767,0.1769,0 JPYAUD,D,20180201,0.0114,0.0114,0.0113,0.0114,0 JPYBRL,D,20180201,0.0292,0.0293,0.0289,0.0289,0 JPYCAD,D,20180201,0.0113,0.0113,0.0112,0.0112,0 JPYCHF,D,20180201,0.8594,0.8594,0.8457,0.8466,0 JPYCLP,D,20180201,5.577,5.577,5.4452,5.4578,0 JPYCNY,D,20180201,0.0581,0.0581,0.0574,0.0575,0 JPYCZK,D,20180201,0.1875,0.1875,0.1837,0.184,0 JPYDKK,D,20180201,0.055,0.055,0.0542,0.0542,0 JPYEUR,D,20180201,0.0074,0.0074,0.0073,0.0073,0 JPYGBP,D,20180201,0.0065,0.0065,0.0064,0.0064,0 JPYHKD,D,20180201,0.072,0.072,0.0713,0.0715,0 JPYIDR,D,20180201,123.49,123.49,120.5,122.35,0 JPYILS,D,20180201,0.0314,0.0314,0.0311,0.0314,0 JPYINR,D,20180201,0.5851,0.5857,0.5804,0.5842,0 JPYISK,D,20180201,0.921,0.9218,0.9139,0.9139,0 JPYKRW,D,20180201,9.8606,9.8606,9.7556,9.7859,0 JPYMXN,D,20180201,0.1725,0.1725,0.1675,0.1675,0 JPYMYR,D,20180201,0.0359,0.0359,0.0356,0.0356,0 JPYNOK,D,20180201,0.0708,0.0708,0.0696,0.0697,0 JPYNZD,D,20180201,0.0125,0.0125,0.0123,0.0124,0 JPYPKR,D,20180201,1.0178,1.0184,1.0118,1.0118,0 JPYPLN,D,20180201,0.0308,0.0308,0.0303,0.0304,0 JPYRUB,D,20180201,0.5179,0.5191,0.5104,0.5113,0 JPYSEK,D,20180201,0.0724,0.0724,0.0715,0.0715,0 JPYTHB,D,20180201,0.2884,0.2884,0.2856,0.2859,0 JPYTWD,D,20180201,0.261,0.261,0.2595,0.2595,0 JPYUSD,D,20180201,0.0092,0.0092,0.0091,0.0091,0 JPYZAR,D,20180201,0.11,0.11,0.108,0.1083,0 KESEUR,D,20180201,0.0078,0.0078,0.0077,0.0077,0 KESUSD,D,20180201,0.0096,0.0097,0.0096,0.0097,0 KESZAR,D,20180201,0.1152,0.1153,0.114,0.1145,0 KMFUSD,D,20180201,0.0025,0.0025,0.0025,0.0025,0 KRWAUD,D,20180201,0.115,0.1167,0.115,0.116,0 KRWBRL,D,20180201,0.003,0.003,0.003,0.003,0 KRWCAD,D,20180201,0.1149,0.1153,0.1143,0.1143,0 KRWCHF,D,20180201,0.0871,0.0876,0.0864,0.0864,0 KRWCNY,D,20180201,0.5882,0.5904,0.5859,0.5868,0 KRWEUR,D,20180201,0.075,0.0753,0.0745,0.0745,0 KRWGBP,D,20180201,0.0658,0.0663,0.0654,0.0654,0 KRWHKD,D,20180201,0.7283,0.7341,0.7283,0.7295,0 KRWIDR,D,20180201,12.5103,12.5171,12.337,12.4887,0 KRWINR,D,20180201,5.9399,5.9779,5.9312,5.9677,0 KRWJPY,D,20180201,10.128,10.244,10.128,10.205,0 KRWMYR,D,20180201,0.3631,0.3661,0.3631,0.3637,0 KRWNZD,D,20180201,0.1269,0.127,0.126,0.126,0 KRWRUB,D,20180201,0.0525,0.0529,0.0522,0.0522,0 KRWSEK,D,20180201,0.0074,0.0074,0.0073,0.0073,0 KRWSGD,D,20180201,0.0012,0.0012,0.0012,0.0012,0 KRWTHB,D,20180201,2.9217,2.9392,2.9168,2.9178,0 KRWTWD,D,20180201,2.6499,2.6613,2.6394,2.6396,0 KRWUSD,D,20180201,0.0931,0.0937,0.0931,0.0932,0 KRWZAR,D,20180201,1.1151,1.1178,1.1046,1.1053,0 KWDAED,D,20180201,12.255,12.263,12.242,12.251,0 KWDGBP,D,20180201,2.3523,2.3524,2.3319,2.3325,0 KWDPKR,D,20180201,369.15,370.03,369.15,369.58,0 KWDUSD,D,20180201,3.3276,3.3292,3.3272,3.3276,0 KZTGBP,D,20180201,0.0022,0.0022,0.0022,0.0022,0 LBPUSD,D,20180201,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20180201,0.0064,0.0064,0.0064,0.0064,0 LRDUSD,D,20180201,0.0077,0.0082,0.0077,0.0082,0 LTLPLN,D,20180201,1.2038,1.2044,1.2007,1.2029,0 MADGBP,D,20180201,0.0752,0.0752,0.0749,0.0749,0 MADUSD,D,20180201,0.1063,0.1069,0.1063,0.1069,0 MDLEUR,D,20180201,0.0477,0.0483,0.0474,0.0477,0 MDLUSD,D,20180201,0.0591,0.0599,0.0591,0.0597,0 MKDUSD,D,20180201,0.02,0.0202,0.02,0.0202,0 MUREUR,D,20180201,0.0241,0.0241,0.0239,0.0239,0 MURGBP,D,20180201,0.0211,0.0211,0.0209,0.0209,0 MURZAR,D,20180201,0.3575,0.3575,0.3536,0.3537,0 MVRUSD,D,20180201,0.0641,0.0641,0.0641,0.0641,0 MWKGBP,D,20180201,0.001,0.001,0.001,0.001,0 MXNARS,D,20180201,1.0457,1.0563,1.0456,1.0554,0 MXNAUD,D,20180201,0.0658,0.0679,0.0658,0.0678,0 MXNBRL,D,20180201,0.1694,0.1726,0.1691,0.1725,0 MXNCAD,D,20180201,0.0657,0.067,0.0657,0.0669,0 MXNCHF,D,20180201,0.0498,0.0506,0.0498,0.0505,0 MXNCZK,D,20180201,1.086,1.099,1.0849,1.0975,0 MXNDKK,D,20180201,0.3195,0.325,0.3192,0.3244,0 MXNEUR,D,20180201,0.0429,0.0437,0.0429,0.0436,0 MXNGBP,D,20180201,0.0376,0.0383,0.0376,0.0382,0 MXNHKD,D,20180201,0.4166,0.4269,0.4166,0.4265,0 MXNJPY,D,20180201,5.794,5.971,5.794,5.965,0 MXNSGD,D,20180201,0.0699,0.0714,0.0699,0.0713,0 MXNUSD,D,20180201,0.0533,0.0546,0.0533,0.0545,0 MXNZAR,D,20180201,0.6374,0.6469,0.6342,0.646,0 MYRAUD,D,20180201,0.3171,0.3207,0.3161,0.3195,0 MYRCAD,D,20180201,0.3166,0.3168,0.3144,0.3149,0 MYRCHF,D,20180201,0.24,0.2401,0.2374,0.2379,0 MYRCNH,D,20180201,1.624,1.624,1.614,1.614,0 MYRCNY,D,20180201,1.621,1.6224,1.6049,1.6159,0 MYRDKK,D,20180201,1.5368,1.5386,1.5236,1.5243,0 MYREUR,D,20180201,0.2066,0.2067,0.2049,0.205,0 MYRGBP,D,20180201,0.1814,0.1815,0.1797,0.1801,0 MYRHKD,D,20180201,2.0079,2.0104,1.9947,2.0091,0 MYRIDR,D,20180201,3447.3,3447.3,3381.7,3438.3,0 MYRINR,D,20180201,16.337,16.433,16.212,16.421,0 MYRJPY,D,20180201,27.915,28.125,27.848,28.101,0 MYRKRW,D,20180201,275.28,275.28,272.7,275.02,0 MYRNZD,D,20180201,0.3494,0.3494,0.3457,0.3463,0 MYRPKR,D,20180201,28.394,28.423,28.385,28.385,0 MYRSGD,D,20180201,0.3368,0.3371,0.3342,0.336,0 MYRTHB,D,20180201,8.0516,8.0606,8.0008,8.0335,0 MYRTWD,D,20180201,7.2804,7.2923,7.2614,7.2923,0 MYRUSD,D,20180201,0.2562,0.2565,0.256,0.2562,0 MYRZAR,D,20180201,3.0735,3.0775,3.0265,3.044,0 NGNGBP,D,20180201,0.002,0.002,0.002,0.002,0 NGNJPY,D,20180201,0.3021,0.3048,0.3018,0.3043,0 NIOGBP,D,20180201,0.0227,0.0227,0.0223,0.0225,0 NOKCAD,D,20180201,0.1598,0.1607,0.1593,0.1604,0 NOKCHF,D,20180201,12.104,12.168,12.055,12.12,0 NOKCNH,D,20180201,0.821,0.821,0.817,0.821,0 NOKDKK,D,20180201,0.7768,0.7795,0.7761,0.7785,0 NOKEUR,D,20180201,0.1044,0.1048,0.1043,0.1046,0 NOKGBP,D,20180201,0.0915,0.0921,0.0912,0.0917,0 NOKINR,D,20180201,8.2573,8.3639,8.2416,8.3639,0 NOKISK,D,20180201,13.0225,13.0551,12.9839,12.9961,0 NOKJPY,D,20180201,14.0908,14.3181,14.0893,14.314,0 NOKPLN,D,20180201,0.4338,0.4349,0.4326,0.4344,0 NOKSEK,D,20180201,1.0215,1.0266,1.0187,1.0258,0 NOKUSD,D,20180201,0.1295,0.1309,0.1293,0.1309,0 NOKZAR,D,20180201,1.5508,1.5532,1.5335,1.5507,0 NZDAED,D,20180201,2.6913,2.7181,2.6913,2.7158,0 NZDAUD,D,20180201,0.9063,0.9215,0.9063,0.9203,0 NZDCAD,D,20180201,0.9053,0.9108,0.9039,0.9067,0 NZDCHF,D,20180201,0.6859,0.6924,0.684,0.6851,0 NZDCNH,D,20180201,4.643,4.674,4.626,4.656,0 NZDCNY,D,20180201,4.6331,4.6616,4.6202,4.655,0 NZDCZK,D,20180201,14.96,15.04,14.855,14.885,0 NZDDKK,D,20180201,4.4011,4.4331,4.3899,4.3998,0 NZDEUR,D,20180201,0.5914,0.5957,0.59,0.5915,0 NZDGBP,D,20180201,0.5186,0.5238,0.5155,0.5187,0 NZDHKD,D,20180201,5.7401,5.8016,5.7353,5.7838,0 NZDHUF,D,20180201,183.65,184.93,182.26,182.52,0 NZDIDR,D,20180201,9853.1,9913.4,9711.9,9905.9,0 NZDINR,D,20180201,46.697,47.317,46.674,47.296,0 NZDJPY,D,20180201,79.823,81.06,79.823,80.909,0 NZDKRW,D,20180201,786.72,792.3,786.24,792.3,0 NZDMXN,D,20180201,13.7758,13.841,13.5428,13.5579,0 NZDMYR,D,20180201,2.8604,2.892,2.8604,2.8851,0 NZDNOK,D,20180201,5.6633,5.6997,5.6386,5.6503,0 NZDPHP,D,20180201,37.591,38.142,37.591,38.081,0 NZDPKR,D,20180201,80.989,81.726,80.989,81.529,0 NZDPLN,D,20180201,2.4577,2.4701,2.4485,2.4549,0 NZDSEK,D,20180201,5.7885,5.8193,5.7761,5.7986,0 NZDSGD,D,20180201,0.9629,0.97,0.9628,0.9674,0 NZDTHB,D,20180201,23.04,23.224,23.004,23.159,0 NZDTRY,D,20180201,2.7722,2.7891,2.7521,2.7613,0 NZDTWD,D,20180201,20.824,21.003,20.824,20.889,0 NZDUSD,D,20180201,0.734,0.742,0.7334,0.7396,0 NZDZAR,D,20180201,8.7862,8.8343,8.7124,8.7628,0 OMRAED,D,20180201,9.5347,9.5353,9.5344,9.5348,0 OMRGBP,D,20180201,1.8304,1.8304,1.815,1.8151,0 OMRPKR,D,20180201,287.48,288.22,287.48,287.81,0 OMRUSD,D,20180201,2.5892,2.5896,2.589,2.5894,0 OMRZAR,D,20180201,31.0676,31.1258,30.6822,30.7464,0 PENGBP,D,20180201,0.2197,0.2199,0.218,0.2183,0 PGKGBP,D,20180201,0.2145,0.2145,0.2135,0.2135,0 PHPAUD,D,20180201,0.024,0.0242,0.024,0.0241,0 PHPDKK,D,20180201,0.1165,0.1166,0.115,0.1151,0 PHPGBP,D,20180201,0.0137,0.0138,0.0136,0.0136,0 PHPJPY,D,20180201,2.1117,2.1264,2.1117,2.1155,0 PHPNZD,D,20180201,0.0265,0.0265,0.0261,0.0261,0 PHPUSD,D,20180201,0.0195,0.0195,0.0194,0.0194,0 PKRGBP,D,20180201,0.0064,0.0064,0.0063,0.0063,0 PKRJPY,D,20180201,0.9816,0.9875,0.9811,0.9872,0 PKRZAR,D,20180201,0.1083,0.1084,0.1064,0.1072,0 PLNCHF,D,20180201,0.2788,0.2804,0.2778,0.2788,0 PLNCOP,D,20180201,848.5,855.62,845.86,847,0 PLNCZK,D,20180201,6.083,6.095,6.05,6.062,0 PLNDKK,D,20180201,1.7894,1.7943,1.7882,1.7911,0 PLNEUR,D,20180201,0.2404,0.2411,0.2403,0.2406,0 PLNGBP,D,20180201,0.2109,0.2125,0.2099,0.211,0 PLNHUF,D,20180201,74.712,74.914,74.218,74.378,0 PLNILS,D,20180201,1.0203,1.0339,1.0167,1.0331,0 PLNJPY,D,20180201,32.446,32.946,32.446,32.932,0 PLNNOK,D,20180201,2.3028,2.3102,2.2969,2.3004,0 PLNRUB,D,20180201,16.8134,16.924,16.7612,16.8553,0 PLNSEK,D,20180201,2.3539,2.3634,2.3462,2.361,0 PLNUSD,D,20180201,0.2984,0.3013,0.2983,0.3011,0 QARAED,D,20180201,1.0057,1.0147,1.0047,1.0143,0 QARGBP,D,20180201,0.1958,0.1958,0.1935,0.1935,0 QARPKR,D,20180201,30.38,30.46,30.36,30.36,0 QARZAR,D,20180201,3.2811,3.2853,3.2395,3.2736,0 RONCHF,D,20180201,0.2487,0.2496,0.2479,0.2488,0 RONGBP,D,20180201,0.1884,0.189,0.1874,0.1885,0 RONPLN,D,20180201,0.8936,0.8936,0.8904,0.8926,0 RONUSD,D,20180201,0.2664,0.2687,0.2661,0.2687,0 RSDUSD,D,20180201,0.0104,0.0105,0.0104,0.0105,0 RUBCHF,D,20180201,0.0166,0.0167,0.0165,0.0166,0 RUBGBP,D,20180201,0.0125,0.0126,0.0125,0.0125,0 RUBJPY,D,20180201,1.9293,1.957,1.9216,1.9534,0 RUBKRW,D,20180201,19.024,19.159,18.869,19.137,0 RUBPLN,D,20180201,0.0595,0.0596,0.0591,0.0593,0 RUBUSD,D,20180201,0.0177,0.0179,0.0177,0.0179,0 SAREUR,D,20180201,0.2147,0.2151,0.2129,0.2129,0 SARPKR,D,20180201,29.501,29.573,29.501,29.529,0 SARUSD,D,20180201,0.2664,0.2666,0.2664,0.2664,0 SCRGBP,D,20180201,0.0485,0.0496,0.0474,0.0474,0 SCRUSD,D,20180201,0.0687,0.0702,0.0675,0.0676,0 SEKAUD,D,20180201,0.1565,0.159,0.1565,0.1585,0 SEKCAD,D,20180201,0.1563,0.1568,0.1558,0.1563,0 SEKCHF,D,20180201,11.85,11.92,11.74,11.81,0 SEKCNH,D,20180201,0.799,0.8,0.799,0.8,0 SEKCZK,D,20180201,2.5853,2.5971,2.5638,2.5673,0 SEKDKK,D,20180201,0.7602,0.7633,0.7578,0.7584,0 SEKEUR,D,20180201,0.1021,0.1026,0.1018,0.1019,0 SEKGBP,D,20180201,0.0896,0.0903,0.089,0.0894,0 SEKILS,D,20180201,0.4332,0.4376,0.4319,0.4374,0 SEKINR,D,20180201,8.083,8.1508,8.0628,8.1497,0 SEKISK,D,20180201,12.738,12.786,12.671,12.678,0 SEKJPY,D,20180201,13.7878,13.9603,13.7875,13.941,0 SEKNOK,D,20180201,0.9782,0.9812,0.973,0.9739,0 SEKPLN,D,20180201,0.4245,0.4259,0.4228,0.4232,0 SEKUSD,D,20180201,0.1267,0.1278,0.1265,0.1274,0 SEKZAR,D,20180201,1.5173,1.52,1.5008,1.5104,0 SGDAED,D,20180201,2.798,2.806,2.795,2.806,0 SGDARS,D,20180201,14.9604,15.0206,14.7893,14.7967,0 SGDAUD,D,20180201,0.9411,0.9527,0.9411,0.9506,0 SGDBRL,D,20180201,2.4226,2.4292,2.4065,2.4182,0 SGDCAD,D,20180201,0.94,0.9409,0.9359,0.9368,0 SGDCHF,D,20180201,0.7124,0.7144,0.7065,0.7076,0 SGDCNH,D,20180201,4.826,4.826,4.801,4.805,0 SGDCNY,D,20180201,4.8132,4.8235,4.7843,4.8087,0 SGDDKK,D,20180201,4.5699,4.577,4.5436,4.5469,0 SGDEUR,D,20180201,0.614,0.615,0.6104,0.6108,0 SGDGBP,D,20180201,0.5386,0.5409,0.5338,0.5357,0 SGDHKD,D,20180201,5.9599,5.9818,5.9497,5.976,0 SGDIDR,D,20180201,10236.7,10243.9,10067.4,10232.4,0 SGDINR,D,20180201,48.497,48.88,48.346,48.858,0 SGDJPY,D,20180201,82.924,83.681,82.907,83.606,0 SGDKRW,D,20180201,817.32,818.51,813.53,818.49,0 SGDMXN,D,20180201,14.3038,14.3103,13.9969,14.0102,0 SGDMYR,D,20180201,2.9717,2.9834,2.9674,2.9802,0 SGDNZD,D,20180201,1.0382,1.0382,1.0307,1.033,0 SGDPKR,D,20180201,84.306,84.55,84.306,84.396,0 SGDPLN,D,20180201,2.5527,2.5551,2.5346,2.5366,0 SGDSEK,D,20180201,6.0122,6.0163,5.9841,5.9932,0 SGDTHB,D,20180201,23.915,23.948,23.84,23.907,0 SGDTWD,D,20180201,22.293,22.308,22.211,22.236,0 SGDUSD,D,20180201,0.7621,0.765,0.7608,0.7642,0 SGDZAR,D,20180201,9.1216,9.1328,9.016,9.0509,0 SHPUSD,D,20180201,1.4161,1.4194,1.4161,1.4194,0 SLLUSD,D,20180201,0.0001,0.0001,0.0001,0.0001,0 SZLCHF,D,20180201,0.0772,0.0776,0.0771,0.0771,0 SZLEUR,D,20180201,0.0665,0.0668,0.0665,0.0667,0 SZLGBP,D,20180201,0.0587,0.0587,0.0582,0.0582,0 SZLUSD,D,20180201,0.0829,0.0832,0.0827,0.0827,0 THBAUD,D,20180201,0.0393,0.0399,0.0393,0.0397,0 THBCAD,D,20180201,0.0393,0.0393,0.0391,0.0392,0 THBCHF,D,20180201,0.0298,0.0299,0.0295,0.0296,0 THBCNY,D,20180201,0.2011,0.2015,0.2002,0.2009,0 THBEUR,D,20180201,0.0257,0.0257,0.0255,0.0255,0 THBGBP,D,20180201,0.0225,0.0226,0.0224,0.0224,0 THBHKD,D,20180201,0.2491,0.2502,0.249,0.2497,0 THBIDR,D,20180201,427.758,428.241,421.275,427.583,0 THBINR,D,20180201,2.0308,2.0437,2.0266,2.0418,0 THBJPY,D,20180201,3.464,3.4986,3.464,3.4945,0 THBKRW,D,20180201,34.15,34.21,33.964,34.201,0 THBMYR,D,20180201,0.1241,0.1246,0.1241,0.1245,0 THBNZD,D,20180201,0.0434,0.0434,0.043,0.0432,0 THBPKR,D,20180201,3.518,3.5359,3.518,3.5328,0 THBSGD,D,20180201,0.0418,0.0419,0.0416,0.0418,0 THBTWD,D,20180201,0.9044,0.9071,0.9043,0.9071,0 THBUSD,D,20180201,0.0318,0.0319,0.0318,0.0319,0 THBZAR,D,20180201,0.3813,0.3821,0.3771,0.3784,0 TNDGBP,D,20180201,0.295,0.2973,0.2912,0.2946,0 TNDUSD,D,20180201,0.4173,0.4213,0.406,0.4201,0 TRYCHF,D,20180201,0.2472,0.2492,0.2469,0.2479,0 TRYDKK,D,20180201,1.5862,1.6008,1.5841,1.593,0 TRYJPY,D,20180201,28.763,29.337,28.763,29.285,0 TRYPLN,D,20180201,0.886,0.8942,0.885,0.8887,0 TRYUSD,D,20180201,0.2645,0.2682,0.2644,0.2677,0 TRYZAR,D,20180201,3.1645,3.1817,3.1473,3.1701,0 TTDGBP,D,20180201,0.1033,0.1033,0.1023,0.1023,0 TWDAUD,D,20180201,0.0422,0.0429,0.0422,0.0428,0 TWDCAD,D,20180201,0.0422,0.0422,0.042,0.0421,0 TWDCHF,D,20180201,0.032,0.0321,0.0317,0.0318,0 TWDCNY,D,20180201,0.2159,0.2164,0.2146,0.2162,0 TWDDKK,D,20180201,0.2001,0.2001,0.1995,0.1995,0 TWDGBP,D,20180201,0.0242,0.0243,0.024,0.0241,0 TWDHKD,D,20180201,0.2673,0.269,0.2669,0.2687,0 TWDIDR,D,20180201,459.05,460.08,452.58,460.08,0 TWDINR,D,20180201,2.1813,2.1947,2.178,2.1903,0 TWDJPY,D,20180201,3.717,3.761,3.717,3.76,0 TWDKRW,D,20180201,36.65,36.799,36.503,36.799,0 TWDMYR,D,20180201,0.1334,0.134,0.1333,0.1335,0 TWDNZD,D,20180201,0.0466,0.0467,0.0462,0.0463,0 TWDPKR,D,20180201,3.7862,3.7999,3.7862,3.7916,0 TWDSEK,D,20180201,0.2697,0.2702,0.2685,0.2695,0 TWDSGD,D,20180201,0.0449,0.045,0.0447,0.045,0 TWDTHB,D,20180201,1.0721,1.076,1.0697,1.0751,0 TWDUSD,D,20180201,0.0342,0.0344,0.0342,0.0342,0 TWDZAR,D,20180201,0.4092,0.4098,0.4046,0.4072,0 TZSZAR,D,20180201,0.0053,0.0053,0.0053,0.0053,0 UAHDKK,D,20180201,0.2111,0.2132,0.2111,0.2132,0 UAHEUR,D,20180201,0.0284,0.0286,0.0284,0.0286,0 UAHPLN,D,20180201,0.1194,0.12,0.1191,0.1199,0 UAHUSD,D,20180201,0.0352,0.0356,0.0352,0.0356,0 USDAED,D,20180201,3.6718,3.6725,3.6718,3.672,0 USDAFN,D,20180201,68.837,68.837,68.518,68.71,0 USDALL,D,20180201,107.386,107.386,106.749,106.866,0 USDAMD,D,20180201,480.63,480.63,456.44,456.44,0 USDARS,D,20180201,19.6269,19.6956,19.3463,19.3551,0 USDAUD,D,20180201,1.2348,1.2519,1.2319,1.243,0 USDAWG,D,20180201,1.78,1.781,1.78,1.781,0 USDBDT,D,20180201,83.25,83.25,82.718,83.25,0 USDBGN,D,20180201,1.5701,1.5753,1.5528,1.5566,0 USDBHD,D,20180201,0.3746,0.3748,0.3734,0.3745,0 USDBIF,D,20180201,1741.4,1741.4,1735.2,1737.8,0 USDBND,D,20180201,1.3105,1.3136,1.307,1.3102,0 USDBOB,D,20180201,6.7814,6.86,6.7814,6.86,0 USDBRL,D,20180201,3.1794,3.1944,3.1456,3.1652,0 USDBWP,D,20180201,9.5332,9.5332,9.4746,9.4828,0 USDBZD,D,20180201,1.9722,1.9722,1.9692,1.9692,0 USDCAD,D,20180201,1.2332,1.2348,1.2251,1.2255,0 USDCDF,D,20180201,1570.9,1571,1570.9,1570.9,0 USDCHF,D,20180201,0.9346,0.9359,0.9255,0.9259,0 USDCLP,D,20180201,606.42,606.43,596.03,597.1,0 USDCNH,D,20180201,6.3309,6.3354,6.2817,6.2817,0 USDCNY,D,20180201,6.3217,6.344,6.2794,6.2987,0 USDCOP,D,20180201,2839.2,2842.3,2820.7,2820.7,0 USDCRC,D,20180201,558.16,558.16,556.81,556.81,0 USDCUP,D,20180201,0.9769,0.9769,0.9752,0.9757,0 USDCVE,D,20180201,88.759,88.759,88.504,88.576,0 USDCZK,D,20180201,20.3926,20.3986,20.0783,20.1409,0 USDDJF,D,20180201,177.68,177.77,177.57,177.59,0 USDDKK,D,20180201,5.9983,6.0085,5.9446,5.9501,0 USDDOP,D,20180201,48.681,48.7,48.636,48.65,0 USDDZD,D,20180201,113.028,113.101,112.701,112.75,0 USDEGP,D,20180201,17.6213,17.6611,17.5918,17.6168,0 USDETB,D,20180201,27.228,27.228,27.013,27.071,0 USDEUR,D,20180201,0.8059,0.8074,0.7986,0.799,0 USDFJD,D,20180201,1.9899,1.996,1.9837,1.9888,0 USDGBP,D,20180201,0.7067,0.708,0.7004,0.7008,0 USDGEL,D,20180201,2.481,2.485,2.463,2.463,0 USDGHS,D,20180201,4.5204,4.5204,4.492,4.4994,0 USDGMD,D,20180201,48.03,48.03,47.34,47.34,0 USDGNF,D,20180201,8955.7,8955.7,8939.9,8939.9,0 USDGTQ,D,20180201,7.2007,7.2007,7.1944,7.1944,0 USDHKD,D,20180201,7.8205,7.8238,7.8189,7.8194,0 USDHNL,D,20180201,23.322,23.328,23.251,23.294,0 USDHRK,D,20180201,5.9787,5.9932,5.9356,5.9396,0 USDHTG,D,20180201,63.201,63.448,63.11,63.448,0 USDHUF,D,20180201,250.506,250.775,246.61,246.978,0 USDIDR,D,20180201,13425,13427,13357,13388,0 USDILS,D,20180201,3.417,3.433,3.4023,3.4273,0 USDINR,D,20180201,63.7699,64.0823,63.5433,63.9196,0 USDIQD,D,20180201,1170,1180,1167.5,1180,0 USDIRR,D,20180201,36770,36770,36766,36766,0 USDISK,D,20180201,100.444,100.454,99.395,99.436,0 USDJOD,D,20180201,0.707,0.7077,0.707,0.707,0 USDJPY,D,20180201,108.81,109.748,108.595,109.353,0 USDKES,D,20180201,100.774,100.774,100.291,100.311,0 USDKHR,D,20180201,3965.2,3965.2,3932.4,3952.4,0 USDKMF,D,20180201,396.1,396.7,394.9,394.9,0 USDKRW,D,20180201,1071.96,1073.87,1063.87,1071.15,0 USDKWD,D,20180201,0.2992,0.2992,0.2986,0.2992,0 USDKZT,D,20180201,321.56,322.6,321.34,322.38,0 USDLAK,D,20180201,8157.68,8157.68,8103.4,8120.43,0 USDLBP,D,20180201,1507.7,1507.7,1502.5,1506.3,0 USDLKR,D,20180201,153.9,154.11,153.47,154.04,0 USDLRD,D,20180201,128.9,128.95,121.44,121.44,0 USDLSL,D,20180201,11.947,11.98,11.83,11.8309,0 USDLYD,D,20180201,1.3107,1.3107,1.3023,1.3052,0 USDMAD,D,20180201,9.1384,9.1384,9.0386,9.1003,0 USDMDL,D,20180201,16.504,16.504,16.45,16.464,0 USDMKD,D,20180201,49.297,49.314,48.879,48.879,0 USDMMK,D,20180201,1314,1314,1310.9,1310.9,0 USDMOP,D,20180201,7.903,7.903,7.891,7.892,0 USDMRO,D,20180201,352.08,353,352,353,0 USDMUR,D,20180201,31.093,31.11,31.088,31.107,0 USDMVR,D,20180201,15.2,15.21,15.2,15.2,0 USDMWK,D,20180201,715.45,718.24,715.45,715.73,0 USDMXN,D,20180201,18.7624,18.7624,18.3069,18.3395,0 USDMYR,D,20180201,3.8985,3.9015,3.8972,3.8985,0 USDNAD,D,20180201,11.9523,11.9523,11.8807,11.8807,0 USDNGN,D,20180201,358.3,358.3,357.97,357.97,0 USDNIO,D,20180201,30.7719,30.7719,30.708,30.747,0 USDNOK,D,20180201,7.7182,7.7294,7.6339,7.6396,0 USDNPR,D,20180201,100.51,101.05,100.367,101.05,0 USDNZD,D,20180201,1.3622,1.3632,1.3476,1.3504,0 USDOMR,D,20180201,0.3838,0.3839,0.3838,0.3838,0 USDPAB,D,20180201,0.9811,0.9811,0.9796,0.9796,0 USDPEN,D,20180201,3.2139,3.215,3.2096,3.2097,0 USDPGK,D,20180201,3.1441,3.1574,3.1441,3.1551,0 USDPHP,D,20180201,51.3404,51.6885,51.1894,51.5088,0 USDPKR,D,20180201,110.6748,110.9361,110.6748,110.7971,0 USDPLN,D,20180201,3.3504,3.3514,3.3169,3.3206,0 USDPYG,D,20180201,5523.6,5523.6,5503.9,5503.9,0 USDQAR,D,20180201,3.64,3.64,3.5186,3.64,0 USDRON,D,20180201,3.7452,3.7506,3.7134,3.7134,0 USDRSD,D,20180201,95.5,95.609,94.439,94.607,0 USDRUB,D,20180201,56.317,56.42,55.842,55.949,0 USDRWF,D,20180201,831.67,850.36,830.33,830.44,0 USDSAR,D,20180201,3.7462,3.7502,3.7457,3.7466,0 USDSCR,D,20180201,12.9551,13.253,12.6505,12.781,0 USDSEK,D,20180201,7.887,7.9038,7.8265,7.8445,0 USDSGD,D,20180201,1.3117,1.3141,1.3069,1.3077,0 USDSLL,D,20180201,7602,7625,7602,7620,0 USDSOS,D,20180201,561.5,561.5,546.2,548.4,0 USDSVC,D,20180201,8.5682,8.5682,8.5539,8.5539,0 USDSZL,D,20180201,11.933,11.933,11.703,11.7739,0 USDTHB,D,20180201,31.4025,31.4157,31.2633,31.2942,0 USDTND,D,20180201,2.3879,2.4178,2.3111,2.37,0 USDTRY,D,20180201,3.7779,3.7803,3.728,3.734,0 USDTWD,D,20180201,29.2225,29.2618,29.0783,29.1852,0 USDTZS,D,20180201,2244.9,2251.2,2239.7,2250.9,0 USDUAH,D,20180201,28.309,28.309,27.527,27.531,0 USDUYU,D,20180201,28.218,28.33,28.218,28.329,0 USDUZS,D,20180201,8156.7,8160.7,8145.1,8146.3,0 USDVEF,D,20180201,10.0273,10.2347,9.9836,10.0109,0 USDVND,D,20180201,22685.99,22685.99,22671.24,22677.12,0 USDXAF,D,20180201,527.9,527.9,526.52,527.21,0 USDXOF,D,20180201,527.67,527.67,526.03,526.78,0 USDXPF,D,20180201,96.011,96.011,95.721,95.793,0 USDYER,D,20180201,249.83,249.9,249.77,249.77,0 USDZAR,D,20180201,11.9634,11.9835,11.8138,11.8487,0 UYUEUR,D,20180201,0.0279,0.028,0.0278,0.0278,0 UYUUSD,D,20180201,0.0346,0.0346,0.0345,0.0346,0 VEFEUR,D,20180201,0.0808,0.0808,0.0806,0.0806,0 VEFUSD,D,20180201,0.0997,0.1001,0.0977,0.0999,0 VNDJPY,D,20180201,0.0047,0.0047,0.0047,0.0047,0 VNDXAF,D,20180201,0.0233,0.0233,0.0232,0.0232,0 XAGARS,D,20180201,336.33,341.05,331.8,333.07,0 XAGAUD,D,20180201,21.1,21.53,21.09,21.34,0 XAGBRL,D,20180201,54.5,55.35,54.26,54.49,0 XAGCAD,D,20180201,21.1271,21.3676,21.0477,21.0917,0 XAGCHF,D,20180201,507.27,512.3927,504.1551,504.8789,0 XAGCNY,D,20180201,108.24,109.22,107.85,108.32,0 XAGEUR,D,20180201,13.78,13.99,13.71,13.73,0 XAGGBP,D,20180201,12.09,12.22,12.01,12.03,0 XAGHKD,D,20180201,133.8578,135.7233,133.6746,134.3703,0 XAGIDR,D,20180201,2301.17,2324.97,2290.45,2304.56,0 XAGINR,D,20180201,1090.56,1103.74,1088.05,1100.79,0 XAGJPY,D,20180201,1861.43,1894,1861.22,1878.2,0 XAGKRW,D,20180201,183.73,185.85,183.42,184.39,0 XAGMXN,D,20180201,321.62,323.12,315.11,315.48,0 XAGRUB,D,20180201,965.75,975.82,960.48,962.87,0 XAGSAR,D,20180201,64.24,65.14,64.18,64.51,0 XAGTRY,D,20180201,64.7486,65.235,63.9846,64.2356,0 XAGUSD,D,20180201,17.12,17.368,17.086,17.168,0 XAGZAR,D,20180201,204.82,205.5,202.76,203.47,0 XAUARS,D,20180201,26271.2,26468.3,25984.2,26124.8,0 XAUAUD,D,20180201,1652,1678.5,1651.6,1677.9,0 XAUBRL,D,20180201,4257.1,4290.6,4228.3,4273.9,0 XAUCAD,D,20180201,1650.6,1657.03,1645.35,1654.53,0 XAUCHF,D,20180201,39969.63,40109.54,39787.26,39920.14,0 XAUCNY,D,20180201,8460.6,8508.3,8398.5,8499,0 XAUEUR,D,20180201,1078.3,1084.64,1074.37,1078.64,0 XAUGBP,D,20180201,945.1,949.4,939.2,945,0 XAUHKD,D,20180201,10463.144,10559.532,10441.36,10551.048,0 XAUIDR,D,20180201,179763.8,180818,179024,180700.8,0 XAUINR,D,20180201,85271.2,86258.3,85028.9,86258.3,0 XAUJPY,D,20180201,145574.1,147601.9,145574.1,147601.9,0 XAUKRW,D,20180201,14358.41,14462.71,14299.16,14462.71,0 XAUMXN,D,20180201,25122.88,25122.97,24651.09,24741.37,0 XAUPLN,D,20180201,4484.1,4505.5,4461.8,4481.9,0 XAURUB,D,20180201,75437.15,75782.4,75223.65,75514.38,0 XAUSAR,D,20180201,5018.5,5065.1,5009,5061.2,0 XAUTHB,D,20180201,42004,42255,41821,42223,0 XAUTRY,D,20180201,5054.82,5069.32,5013.8,5036.21,0 XAUUSD,D,20180201,1338.16,1350.75,1334.15,1349.68,0 XAUZAR,D,20180201,16012,16035.6,15859.6,15983.3,0 XCDGBP,D,20180201,0.2601,0.2603,0.2579,0.258,0 XPDEUR,D,20180201,850.99,851,817.04,827.02,0 XPDGBP,D,20180201,746.04,747.63,713.59,725.03,0 XPDUSD,D,20180201,1056.78,1059.45,1014.87,1035.03,0 XPFGBP,D,20180201,0.0074,0.0074,0.0073,0.0073,0 XPTEUR,D,20180201,801.31,807,795.79,801.67,0 XPTGBP,D,20180201,703.04,708.95,695.4,703.14,0 XPTUSD,D,20180201,994.27,1006.29,989.65,1002.46,0 YERUSD,D,20180201,0.004,0.004,0.004,0.004,0 ZARAED,D,20180201,0.3064,0.3107,0.3062,0.3096,0 ZARARS,D,20180201,1.6387,1.6591,1.6311,1.6329,0 ZARAUD,D,20180201,0.1031,0.1053,0.1031,0.1048,0 ZARBRL,D,20180201,0.2653,0.2685,0.2653,0.2669,0 ZARBWP,D,20180201,0.8,0.8091,0.799,0.8029,0 ZARCAD,D,20180201,0.1029,0.1039,0.1029,0.1034,0 ZARCHF,D,20180201,0.078,0.0789,0.078,0.0781,0 ZARCNY,D,20180201,0.5272,0.5317,0.5272,0.5307,0 ZARCYP,D,20180201,0.0394,0.0398,0.0393,0.0395,0 ZARDKK,D,20180201,0.5004,0.5064,0.4998,0.5017,0 ZAREUR,D,20180201,0.0673,0.0681,0.0672,0.0674,0 ZARGBP,D,20180201,0.059,0.0598,0.0588,0.0591,0 ZARHKD,D,20180201,0.653,0.6615,0.6524,0.6595,0 ZARIDR,D,20180201,1121.3,1132.2,1107.6,1129.2,0 ZARINR,D,20180201,5.3212,5.4062,5.315,5.3935,0 ZARJPY,D,20180201,9.038,9.244,9.023,9.21,0 ZARKES,D,20180201,8.413,8.497,8.411,8.465,0 ZARKRW,D,20180201,89.4836,90.426,89.3452,90.3278,0 ZARMUR,D,20180201,2.5954,2.6255,2.5954,2.6247,0 ZARMXN,D,20180201,1.5657,1.5753,1.5444,1.5464,0 ZARMYR,D,20180201,0.33,0.33,0.33,0.33,0 ZARNOK,D,20180201,0.6441,0.6512,0.6432,0.6442,0 ZARNZD,D,20180201,0.1137,0.1146,0.1131,0.1139,0 ZAROMR,D,20180201,0.0321,0.0326,0.0321,0.0325,0 ZARPHP,D,20180201,4.2869,4.3666,4.2837,4.3458,0 ZARPKR,D,20180201,9.227,9.39,9.218,9.321,0 ZARPLN,D,20180201,0.2795,0.2825,0.2791,0.2799,0 ZARSEK,D,20180201,0.6581,0.6657,0.6571,0.6607,0 ZARSGD,D,20180201,0.1095,0.1108,0.1094,0.1103,0 ZARTHB,D,20180201,2.6187,2.6453,2.6156,2.6383,0 ZARTRY,D,20180201,0.3152,0.3175,0.314,0.3148,0 ZARTWD,D,20180201,2.3866,2.3912,2.3866,2.3874,0 ZARUSD,D,20180201,0.0834,0.0846,0.0834,0.0843,0