,,,,,,, AEDAUD,D,20180104,0.3474,0.3475,0.346,0.346,0 AEDCAD,D,20180104,0.3413,0.3413,0.3399,0.3399,0 AEDCHF,D,20180104,0.2659,0.266,0.2653,0.2653,0 AEDDKK,D,20180104,1.6864,1.6867,1.6786,1.6788,0 AEDEUR,D,20180104,0.2265,0.2265,0.2254,0.2255,0 AEDGBP,D,20180104,0.2014,0.2014,0.2009,0.2009,0 AEDINR,D,20180104,17.267,17.268,17.248,17.25,0 AEDJPY,D,20180104,30.631,30.69,30.631,30.69,0 AEDNOK,D,20180104,2.2058,2.2067,2.1953,2.1953,0 AEDNZD,D,20180104,0.3838,0.3838,0.3804,0.3804,0 AEDPKR,D,20180104,30.121,30.134,30.121,30.131,0 AEDSAR,D,20180104,1.0205,1.0206,1.0203,1.0205,0 AEDSEK,D,20180104,2.2254,2.2255,2.2137,2.2141,0 AEDUSD,D,20180104,0.2722,0.2722,0.2722,0.2722,0 AEDZAR,D,20180104,3.3637,3.3746,3.3294,3.346,0 ALLGBP,D,20180104,0.0066,0.0066,0.0066,0.0066,0 ARSAUD,D,20180104,0.0692,0.0693,0.0682,0.0683,0 ARSBRL,D,20180104,0.1754,0.1754,0.1729,0.1737,0 ARSCAD,D,20180104,0.068,0.068,0.0671,0.0671,0 ARSCHF,D,20180104,0.0529,0.0529,0.0523,0.0523,0 ARSEUR,D,20180104,0.0451,0.0451,0.0444,0.0445,0 ARSGBP,D,20180104,0.0401,0.0401,0.0396,0.0396,0 ARSHKD,D,20180104,0.4235,0.4235,0.4189,0.4197,0 ARSHUF,D,20180104,13.911,13.918,13.689,13.703,0 ARSJPY,D,20180104,6.099,6.104,6.049,6.054,0 ARSMXN,D,20180104,1.0492,1.0497,1.031,1.0368,0 ARSSGD,D,20180104,0.0721,0.0721,0.0712,0.0713,0 ARSUSD,D,20180104,0.0542,0.0542,0.0536,0.0537,0 ARSZAR,D,20180104,0.6699,0.6715,0.6587,0.6606,0 AUDAED,D,20180104,2.88,2.89,2.88,2.89,0 AUDARS,D,20180104,14.4408,14.6427,14.4262,14.6411,0 AUDBRL,D,20180104,2.5326,2.5424,2.5307,2.541,0 AUDCAD,D,20180104,0.9817,0.985,0.9807,0.982,0 AUDCHF,D,20180104,0.7648,0.7675,0.7629,0.7662,0 AUDCNH,D,20180104,5.086,5.1059,5.0834,5.0995,0 AUDCNY,D,20180104,5.0849,5.1011,5.0691,5.0998,0 AUDCZK,D,20180104,16.608,16.647,16.542,16.627,0 AUDDKK,D,20180104,4.852,4.8608,4.8292,4.8514,0 AUDEUR,D,20180104,0.6518,0.6529,0.6487,0.6515,0 AUDFJD,D,20180104,1.589,1.6018,1.5868,1.5927,0 AUDGBP,D,20180104,0.5793,0.5808,0.578,0.5803,0 AUDHKD,D,20180104,6.1168,6.15,6.1093,6.1472,0 AUDHUF,D,20180104,200.9,201.51,199.88,200.58,0 AUDIDR,D,20180104,10406,10552.2,10359.3,10402.8,0 AUDILS,D,20180104,2.6998,2.7122,2.6966,2.712,0 AUDINR,D,20180104,49.651,49.821,49.588,49.812,0 AUDJPY,D,20180104,88.172,88.711,88.12,88.694,0 AUDKRW,D,20180104,832.72,834.66,832.16,834.33,0 AUDMXN,D,20180104,15.1495,15.2059,15.0876,15.1816,0 AUDMYR,D,20180104,3.1449,3.1499,3.1413,3.1465,0 AUDNOK,D,20180104,6.3448,6.3673,6.3317,6.3429,0 AUDNZD,D,20180104,1.1043,1.105,1.0979,1.099,0 AUDPHP,D,20180104,38.931,39.129,38.931,39.128,0 AUDPKR,D,20180104,86.667,86.953,86.667,86.925,0 AUDPLN,D,20180104,2.7031,2.7089,2.6944,2.7023,0 AUDSEK,D,20180104,6.4033,6.4176,6.3693,6.3943,0 AUDSGD,D,20180104,1.0412,1.0444,1.0401,1.0439,0 AUDTHB,D,20180104,25.29,25.361,25.228,25.338,0 AUDTRY,D,20180104,2.9588,2.9685,2.9414,2.9489,0 AUDTWD,D,20180104,22.535,22.625,22.535,22.625,0 AUDUSD,D,20180104,0.7826,0.7868,0.7814,0.7864,0 AUDZAR,D,20180104,9.6746,9.7229,9.5919,9.6695,0 AWGUSD,D,20180104,0.5554,0.5554,0.5554,0.5554,0 BDTGBP,D,20180104,0.0088,0.0088,0.0088,0.0088,0 BDTJPY,D,20180104,1.3365,1.34,1.3365,1.34,0 BGNCNY,D,20180104,3.989,4.0088,3.976,4.0015,0 BGNDKK,D,20180104,3.7915,3.8,3.7915,3.792,0 BGNPLN,D,20180104,2.1204,2.1245,2.1199,2.1204,0 BGNUSD,D,20180104,0.6118,0.6163,0.6118,0.6147,0 BHDEUR,D,20180104,2.1929,2.1932,2.1829,2.183,0 BHDPKR,D,20180104,293.49,293.58,293.43,293.43,0 BHDUSD,D,20180104,2.6345,2.6352,2.6345,2.635,0 BNDGBP,D,20180104,0.5479,0.5565,0.5472,0.5472,0 BRLARS,D,20180104,5.6992,5.7829,5.6992,5.7558,0 BRLAUD,D,20180104,0.3944,0.395,0.3926,0.3929,0 BRLCAD,D,20180104,0.387,0.3877,0.3856,0.3857,0 BRLCHF,D,20180104,0.3018,0.3023,0.3008,0.3012,0 BRLEUR,D,20180104,0.257,0.2571,0.2556,0.2559,0 BRLHKD,D,20180104,2.4125,2.421,2.4117,2.414,0 BRLJPY,D,20180104,34.776,35.001,34.75,34.857,0 BRLKRW,D,20180104,328.663,329.988,327.571,328.019,0 BRLMXN,D,20180104,5.9807,5.9881,5.9437,5.9678,0 BRLRUB,D,20180104,17.643,17.663,17.572,17.589,0 BRLSEK,D,20180104,2.5243,2.5244,2.5107,2.5125,0 BRLSGD,D,20180104,0.4104,0.4114,0.4099,0.4099,0 BRLUSD,D,20180104,0.3088,0.3101,0.3083,0.309,0 BRLZAR,D,20180104,3.8157,3.8215,3.799,3.7995,0 BWPCHF,D,20180104,0.098,0.0981,0.098,0.0981,0 BWPEUR,D,20180104,0.0835,0.0835,0.0834,0.0834,0 BWPGBP,D,20180104,0.0742,0.0743,0.0742,0.0743,0 BWPUSD,D,20180104,0.1003,0.1007,0.1003,0.1007,0 BWPZAR,D,20180104,1.2556,1.2607,1.2458,1.2528,0 CADAED,D,20180104,2.9268,2.9419,2.9251,2.9408,0 CADARS,D,20180104,14.7053,14.909,14.7008,14.9072,0 CADAUD,D,20180104,1.0183,1.0194,1.015,1.018,0 CADBRL,D,20180104,2.5784,2.5874,2.5736,2.5863,0 CADCHF,D,20180104,0.779,0.7808,0.7776,0.7802,0 CADCNH,D,20180104,5.178,5.182,5.178,5.182,0 CADCNY,D,20180104,5.1782,5.1934,5.1621,5.1923,0 CADDKK,D,20180104,4.9393,4.9448,4.9178,4.9396,0 CADEUR,D,20180104,0.6638,0.6642,0.6606,0.6634,0 CADGBP,D,20180104,0.59,0.591,0.5889,0.5909,0 CADHKD,D,20180104,6.2293,6.2606,6.2266,6.2599,0 CADIDR,D,20180104,10598.7,10742.9,10552.9,10593.4,0 CADILS,D,20180104,2.749,2.7613,2.7481,2.7612,0 CADINR,D,20180104,50.564,50.719,50.533,50.718,0 CADISK,D,20180104,82.798,82.9319,82.5752,82.7056,0 CADJPY,D,20180104,89.792,90.332,89.792,90.303,0 CADKRW,D,20180104,848.02,849.83,847.11,849.48,0 CADKWD,D,20180104,0.2399,0.2414,0.2397,0.2409,0 CADMXN,D,20180104,15.429,15.481,15.342,15.457,0 CADMYR,D,20180104,3.2025,3.2071,3.1954,3.2038,0 CADNOK,D,20180104,6.4602,6.4776,6.4382,6.458,0 CADNZD,D,20180104,1.1247,1.1258,1.116,1.1189,0 CADPKR,D,20180104,88.228,88.414,88.228,88.379,0 CADPLN,D,20180104,2.7532,2.7583,2.7436,2.7512,0 CADRUB,D,20180104,45.558,45.704,45.407,45.636,0 CADSEK,D,20180104,6.5216,6.5272,6.487,6.5107,0 CADSGD,D,20180104,1.0604,1.0633,1.0595,1.0629,0 CADTHB,D,20180104,25.759,25.822,25.702,25.798,0 CADTRY,D,20180104,3.0135,3.0197,2.9891,3.0023,0 CADTWD,D,20180104,22.943,23.03,22.942,23.03,0 CADUSD,D,20180104,0.7969,0.8009,0.7964,0.8006,0 CADZAR,D,20180104,9.8529,9.892,9.7626,9.8381,0 CDFUSD,D,20180104,0.0006,0.0006,0.0006,0.0006,0 CHFAED,D,20180104,3.7584,3.7675,3.7581,3.7675,0 CHFARS,D,20180104,18.8778,19.1122,18.8693,19.1037,0 CHFAUD,D,20180104,1.3071,1.3098,1.3023,1.3044,0 CHFBRL,D,20180104,3.3096,3.3173,3.3057,3.3138,0 CHFBWP,D,20180104,9.9348,9.9348,9.9228,9.9228,0 CHFCAD,D,20180104,1.2839,1.2856,1.2803,1.2816,0 CHFCNH,D,20180104,6.643,6.65,6.643,6.65,0 CHFCNY,D,20180104,6.647,6.6615,6.6255,6.6544,0 CHFCZK,D,20180104,21.712,21.722,21.638,21.697,0 CHFDKK,D,20180104,6.3437,6.3437,6.3163,6.33,0 CHFEUR,D,20180104,0.8521,0.8521,0.8489,0.8502,0 CHFGBP,D,20180104,0.7574,0.7579,0.7556,0.7572,0 CHFHKD,D,20180104,7.9968,8.0236,7.9928,8.0236,0 CHFHUF,D,20180104,262.678,262.881,261.461,261.866,0 CHFIDR,D,20180104,13609.5,13764.2,13560.3,13577.4,0 CHFILS,D,20180104,3.5299,3.5405,3.5279,3.5382,0 CHFINR,D,20180104,64.909,65.051,64.773,64.989,0 CHFISK,D,20180104,106.43,106.47,106.09,106.27,0 CHFJPY,D,20180104,115.246,115.834,115.163,115.749,0 CHFKRW,D,20180104,1088.63,1090.67,1086.02,1088.57,0 CHFMXN,D,20180104,19.806,19.877,19.696,19.812,0 CHFMYR,D,20180104,4.1117,4.1178,4.1004,4.1058,0 CHFNOK,D,20180104,8.2955,8.3046,8.2643,8.2755,0 CHFNZD,D,20180104,1.4437,1.4453,1.4327,1.4338,0 CHFPKR,D,20180104,113.373,113.682,113.193,113.559,0 CHFPLN,D,20180104,3.5339,3.5366,3.5215,3.526,0 CHFRON,D,20180104,3.9332,3.9338,3.9275,3.9328,0 CHFRUB,D,20180104,58.469,58.673,58.251,58.51,0 CHFSEK,D,20180104,8.3715,8.3727,8.3347,8.3429,0 CHFSGD,D,20180104,1.3615,1.3643,1.3589,1.3621,0 CHFSZL,D,20180104,12.478,12.478,12.432,12.432,0 CHFTHB,D,20180104,33.068,33.085,32.954,33.065,0 CHFTRY,D,20180104,3.8681,3.8722,3.8384,3.8483,0 CHFTWD,D,20180104,29.443,29.516,29.442,29.516,0 CHFUSD,D,20180104,1.0229,1.0265,1.0224,1.026,0 CHFUZS,D,20180104,8312.3,8326.6,8294.3,8326.6,0 CHFZAR,D,20180104,12.6464,12.6811,12.5186,12.6159,0 CLPEUR,D,20180104,0.0014,0.0014,0.0014,0.0014,0 CLPGBP,D,20180104,0.0012,0.0012,0.0012,0.0012,0 CLPUSD,D,20180104,0.0017,0.0017,0.0017,0.0017,0 CNHHKD,D,20180104,1.2025,1.2055,1.2011,1.2046,0 CNHIDR,D,20180104,2071,2074,2071,2073,0 CNHINR,D,20180104,9.779,9.779,9.763,9.763,0 CNHJPY,D,20180104,17.3235,17.3944,17.3079,17.3797,0 CNHKRW,D,20180104,163.8,163.8,163.6,163.6,0 CNHPHP,D,20180104,7.6164,7.6655,7.6164,7.6655,0 CNHTHB,D,20180104,5,5,4.969,4.969,0 CNHTWD,D,20180104,4.565,4.565,4.55,4.55,0 CNYAUD,D,20180104,0.1965,0.1967,0.1957,0.1958,0 CNYBGN,D,20180104,0.2501,0.2502,0.2491,0.2492,0 CNYCAD,D,20180104,0.1929,0.1931,0.1922,0.1924,0 CNYCHF,D,20180104,0.1503,0.1504,0.15,0.1501,0 CNYDKK,D,20180104,0.9519,0.9522,0.9484,0.9488,0 CNYEUR,D,20180104,0.1279,0.1279,0.1274,0.1274,0 CNYGBP,D,20180104,0.1138,0.1139,0.1135,0.1137,0 CNYHKD,D,20180104,1.2019,1.2047,1.2009,1.2039,0 CNYJPY,D,20180104,17.291,17.367,17.275,17.35,0 CNYKRW,D,20180104,163.52,163.85,163.07,163.36,0 CNYNZD,D,20180104,0.2169,0.2173,0.215,0.2152,0 CNYPLN,D,20180104,0.5309,0.5314,0.5291,0.5292,0 CNYUSD,D,20180104,0.1537,0.1541,0.1536,0.154,0 CNYZAR,D,20180104,1.8994,1.9051,1.881,1.8929,0 COPDKK,D,20180104,0.0021,0.0021,0.0021,0.0021,0 COPPLN,D,20180104,0.0012,0.0012,0.0012,0.0012,0 CRCGBP,D,20180104,0.0013,0.0013,0.0013,0.0013,0 CYPZAR,D,20180104,25.356,25.457,25.16,25.326,0 CZKCHF,D,20180104,0.046,0.0461,0.0459,0.046,0 CZKDKK,D,20180104,0.2918,0.2922,0.2905,0.2914,0 CZKEUR,D,20180104,0.0392,0.0393,0.039,0.0391,0 CZKJPY,D,20180104,5.3018,5.3397,5.3009,5.327,0 CZKMXN,D,20180104,0.9109,0.9157,0.9064,0.9118,0 CZKNOK,D,20180104,0.3816,0.383,0.3796,0.381,0 CZKPLN,D,20180104,0.1625,0.163,0.1619,0.1623,0 CZKSEK,D,20180104,0.3854,0.3857,0.3839,0.3843,0 CZKUSD,D,20180104,0.047,0.0473,0.047,0.0472,0 DJFGBP,D,20180104,0.0041,0.0041,0.0041,0.0041,0 DKKAED,D,20180104,0.5924,0.595,0.5923,0.595,0 DKKAUD,D,20180104,0.2061,0.207,0.2057,0.2061,0 DKKBGN,D,20180104,0.2617,0.2623,0.2617,0.2617,0 DKKCAD,D,20180104,0.2024,0.2033,0.2022,0.2024,0 DKKCHF,D,20180104,15.761,15.81,15.743,15.793,0 DKKCNY,D,20180104,1.0478,1.0535,1.0442,1.0511,0 DKKCOP,D,20180104,466.63,466.63,463.55,463.55,0 DKKCZK,D,20180104,3.422,3.427,3.417,3.427,0 DKKEUR,D,20180104,0.1343,0.1343,0.1343,0.1343,0 DKKGBP,D,20180104,0.1194,0.1199,0.1193,0.1196,0 DKKHKD,D,20180104,1.2606,1.2688,1.2604,1.267,0 DKKHUF,D,20180104,41.407,41.488,41.319,41.349,0 DKKINR,D,20180104,10.2326,10.2909,10.2312,10.2685,0 DKKISK,D,20180104,16.773,16.79,16.77,16.785,0 DKKJPY,D,20180104,18.1668,18.314,18.1665,18.2809,0 DKKMXN,D,20180104,3.1218,3.1407,3.1105,3.1292,0 DKKMYR,D,20180104,0.6481,0.6511,0.6474,0.6485,0 DKKNOK,D,20180104,1.3075,1.3128,1.3058,1.3072,0 DKKNZD,D,20180104,0.2276,0.228,0.2263,0.2265,0 DKKPHP,D,20180104,8.0194,8.0698,8.0189,8.0644,0 DKKPKR,D,20180104,17.857,17.975,17.857,17.935,0 DKKPLN,D,20180104,0.557,0.5582,0.5568,0.5569,0 DKKSEK,D,20180104,1.3199,1.3205,1.3168,1.3182,0 DKKSGD,D,20180104,0.2145,0.2157,0.2145,0.2152,0 DKKTHB,D,20180104,5.2164,5.2309,5.205,5.2255,0 DKKTRY,D,20180104,0.6097,0.6111,0.6064,0.6078,0 DKKTWD,D,20180104,4.6415,4.6628,4.6415,4.6628,0 DKKUAH,D,20180104,4.4575,4.4964,4.4575,4.4964,0 DKKUSD,D,20180104,0.1612,0.1623,0.1612,0.1621,0 DKKZAR,D,20180104,1.9934,2.0013,1.9774,1.993,0 DOPGBP,D,20180104,0.0153,0.0153,0.0152,0.0153,0 DZDEUR,D,20180104,0.0072,0.0072,0.0072,0.0072,0 DZDUSD,D,20180104,0.0087,0.0087,0.0087,0.0087,0 EGPEUR,D,20180104,0.047,0.047,0.0467,0.0467,0 EGPJPY,D,20180104,6.346,6.364,6.346,6.357,0 EGPPKR,D,20180104,6.248,6.257,6.248,6.253,0 EGPUSD,D,20180104,0.0564,0.0565,0.0564,0.0564,0 ETBGBP,D,20180104,0.0268,0.0268,0.0267,0.0267,0 EURAED,D,20180104,4.409,4.433,4.409,4.431,0 EURAFN,D,20180104,82.8,83.19,82.8,83.19,0 EURALL,D,20180104,130.51,130.85,130.51,130.85,0 EURAMD,D,20180104,551.62,553.93,551.62,553.93,0 EURARS,D,20180104,22.1533,22.5103,22.1533,22.4691,0 EURAUD,D,20180104,1.5341,1.5415,1.5312,1.5345,0 EURBAM,D,20180104,1.9458,1.9458,1.9458,1.9458,0 EURBBD,D,20180104,2.3549,2.3644,2.3549,2.3644,0 EURBDT,D,20180104,97.558,97.949,97.558,97.949,0 EURBGN,D,20180104,1.9483,1.9529,1.9483,1.9483,0 EURBHD,D,20180104,0.45,0.4523,0.4499,0.4521,0 EURBIF,D,20180104,2083.84,2092.25,2083.84,2092.25,0 EURBND,D,20180104,1.5726,1.6055,1.5726,1.5779,0 EURBOB,D,20180104,8.1024,8.135,8.1024,8.135,0 EURBRL,D,20180104,3.8844,3.9025,3.8837,3.8987,0 EURBSD,D,20180104,1.1945,1.1992,1.1945,1.1992,0 EURBWP,D,20180104,11.6602,11.6717,11.6602,11.6717,0 EURBZD,D,20180104,2.365,2.3745,2.365,2.3745,0 EURCAD,D,20180104,1.5069,1.5136,1.505,1.5072,0 EURCHF,D,20180104,1.1734,1.1775,1.1734,1.176,0 EURCLP,D,20180104,713.3,716.03,713.3,716.03,0 EURCNH,D,20180104,7.8043,7.849,7.8038,7.8276,0 EURCNY,D,20180104,7.8019,7.8437,7.8009,7.8254,0 EURCOP,D,20180104,3474,3474,3452,3452,0 EURCRC,D,20180104,667.01,669.69,667.01,669.69,0 EURCUP,D,20180104,1.172,1.176,1.172,1.176,0 EURCZK,D,20180104,25.4773,25.53,25.4453,25.5256,0 EURDJF,D,20180104,208.09,208.93,208.09,208.93,0 EURDKK,D,20180104,7.4443,7.4458,7.4436,7.4456,0 EURDOP,D,20180104,57.347,57.611,57.347,57.611,0 EURDZD,D,20180104,136.551,137.825,136.551,137.734,0 EUREGP,D,20180104,21.244,21.352,21.243,21.345,0 EURETB,D,20180104,32.6747,32.8046,32.6747,32.8046,0 EURFJD,D,20180104,2.4374,2.4588,2.4348,2.4545,0 EURGBP,D,20180104,0.8887,0.8924,0.888,0.8906,0 EURGHS,D,20180104,5.4321,5.4565,5.4321,5.4565,0 EURGNF,D,20180104,10755.4,10796.2,10755.4,10796.2,0 EURGTQ,D,20180104,8.637,8.672,8.637,8.672,0 EURHKD,D,20180104,9.3851,9.4456,9.3837,9.4334,0 EURHNL,D,20180104,27.926,28.038,27.926,28.038,0 EURHRK,D,20180104,7.4286,7.4337,7.4133,7.4315,0 EURHTG,D,20180104,77.01,77.72,77.01,77.72,0 EURHUF,D,20180104,308.258,308.936,307.653,307.908,0 EURIDR,D,20180104,15963.88,15999.95,15961.76,15961.76,0 EURILS,D,20180104,4.1386,4.169,4.1386,4.1564,0 EURINR,D,20180104,76.1843,76.5825,76.1197,76.4377,0 EURIQD,D,20180104,1402.22,1407.85,1402.22,1407.85,0 EURISK,D,20180104,124.877,124.989,124.866,124.982,0 EURJMD,D,20180104,147.217,147.718,147.217,147.718,0 EURJOD,D,20180104,0.8455,0.8494,0.8455,0.8494,0 EURJPY,D,20180104,135.262,136.363,135.255,136.124,0 EURKES,D,20180104,122.39,122.82,122.26,122.81,0 EURKHR,D,20180104,4748.1,4763.5,4748.1,4763.5,0 EURKRW,D,20180104,1277.8,1284.1,1276,1280.5,0 EURKWD,D,20180104,0.361,0.3627,0.361,0.3627,0 EURKYD,D,20180104,0.9813,0.9852,0.9813,0.9852,0 EURKZT,D,20180104,397.41,397.57,397.41,397.57,0 EURLAK,D,20180104,9742.3,9782.8,9742.3,9782.8,0 EURLBP,D,20180104,1781.5,1788.6,1781.5,1788.6,0 EURLKR,D,20180104,181.17,181.77,181.17,181.77,0 EURLSL,D,20180104,14.6209,14.6209,14.5942,14.5942,0 EURLYD,D,20180104,1.5995,1.6022,1.5995,1.6022,0 EURMAD,D,20180104,10.924,10.947,10.924,10.943,0 EURMDL,D,20180104,20.246,20.326,20.246,20.326,0 EURMKD,D,20180104,61.121,61.128,61.121,61.124,0 EURMMK,D,20180104,1604.831,1611.195,1604.831,1611.195,0 EURMOP,D,20180104,9.474,9.5131,9.474,9.5131,0 EURMRO,D,20180104,419.53,420,419.53,420,0 EURMUR,D,20180104,38.26,38.86,38.25,38.63,0 EURMVR,D,20180104,18.256,18.2726,18.256,18.2726,0 EURMWK,D,20180104,867.824,871.249,859.616,871.249,0 EURMXN,D,20180104,23.258,23.389,23.155,23.3,0 EURMYR,D,20180104,4.7422,4.8482,4.7422,4.7527,0 EURNAD,D,20180104,14.6209,14.6209,14.5942,14.5942,0 EURNGN,D,20180104,428.9,431.8,428.9,431.8,0 EURNIO,D,20180104,36.57,36.71,36.57,36.71,0 EURNOK,D,20180104,9.7344,9.7753,9.724,9.7338,0 EURNPR,D,20180104,120.428,120.657,120.428,120.657,0 EURNZD,D,20180104,1.6946,1.6975,1.6851,1.6863,0 EUROMR,D,20180104,0.4608,0.4635,0.4607,0.4631,0 EURPAB,D,20180104,1.1765,1.1812,1.1765,1.1812,0 EURPEN,D,20180104,3.8032,3.8837,3.8022,3.8022,0 EURPGK,D,20180104,3.805,3.8196,3.805,3.8196,0 EURPHP,D,20180104,59.704,60.083,59.7,60.048,0 EURPKR,D,20180104,131.449,133.547,131.449,131.971,0 EURPLN,D,20180104,4.1475,4.1565,4.1458,4.1472,0 EURPYG,D,20180104,6594.8,6645.3,6594.8,6645.3,0 EURQAR,D,20180104,4.2234,4.2419,4.2234,4.2419,0 EURRON,D,20180104,4.6145,4.6298,4.6145,4.6275,0 EURRSD,D,20180104,118.652,118.94,118.607,118.854,0 EURRUB,D,20180104,68.6383,68.9882,68.4592,68.8042,0 EURRWF,D,20180104,1016.97,1021.11,1016.97,1021.11,0 EURSAR,D,20180104,4.5002,4.5296,4.4985,4.5218,0 EURSCR,D,20180104,15.789,15.951,15.345,15.951,0 EURSDD,D,20180104,837.82,841.13,837.82,841.13,0 EURSEK,D,20180104,9.8275,9.8306,9.8038,9.8128,0 EURSGD,D,20180104,1.5979,1.6059,1.5971,1.6011,0 EURSOS,D,20180104,655.1,657.8,655.1,657.8,0 EURSVC,D,20180104,10.31,10.31,10.31,10.31,0 EURSZL,D,20180104,14.6446,14.6446,14.6251,14.6251,0 EURTHB,D,20180104,38.817,38.948,38.742,38.904,0 EURTND,D,20180104,2.9459,3.002,2.9321,2.9504,0 EURTRY,D,20180104,4.5404,4.5531,4.5158,4.5259,0 EURTTD,D,20180104,7.9984,7.9984,7.9679,7.9679,0 EURTWD,D,20180104,34.556,34.719,34.556,34.719,0 EURTZS,D,20180104,2637.77,2705.74,2637.77,2650.74,0 EURUAH,D,20180104,33.1859,33.4803,33.1859,33.4803,0 EURUGX,D,20180104,4334.5,4351.7,4334.5,4351.7,0 EURUSD,D,20180104,1.2006,1.2086,1.2004,1.2069,0 EURUYU,D,20180104,34.009,34.097,34.009,34.097,0 EURUZS,D,20180104,9721.28,9759.61,9721.28,9759.61,0 EURVEF,D,20180104,11.9901,11.9903,11.99,11.9903,0 EURVND,D,20180104,26884,26994,26884,26994,0 EURXAF,D,20180104,655.957,655.957,655.957,655.957,0 EURXOF,D,20180104,655.957,655.957,655.957,655.957,0 EURYER,D,20180104,300.04,301.95,300.04,301.78,0 EURZAR,D,20180104,14.8509,14.9003,14.7189,14.8125,0 FJDGBP,D,20180104,0.361,0.361,0.3587,0.3604,0 FJDUSD,D,20180104,0.4874,0.4895,0.4838,0.4874,0 GBPAED,D,20180104,4.9621,4.9759,4.962,4.9758,0 GBPALL,D,20180104,146.81,146.89,146.81,146.89,0 GBPARS,D,20180104,24.9219,25.2663,24.9219,25.2271,0 GBPAUD,D,20180104,1.7266,1.7299,1.7214,1.7235,0 GBPBDT,D,20180104,109.73,109.95,109.73,109.95,0 GBPBGN,D,20180104,2.192,2.1976,2.1869,2.1872,0 GBPBHD,D,20180104,0.5063,0.5075,0.5062,0.5075,0 GBPBIF,D,20180104,2344.1,2348.6,2344.1,2348.6,0 GBPBMD,D,20180104,1.3509,1.3556,1.3507,1.3551,0 GBPBND,D,20180104,1.769,1.8015,1.769,1.7714,0 GBPBRL,D,20180104,4.372,4.3876,4.3622,4.3811,0 GBPBWP,D,20180104,13.115,13.117,13.105,13.105,0 GBPCAD,D,20180104,1.6949,1.698,1.6902,1.6922,0 GBPCHF,D,20180104,1.3203,1.3233,1.319,1.3203,0 GBPCLP,D,20180104,818.87,820.41,817.91,820.24,0 GBPCNH,D,20180104,8.781,8.805,8.781,8.792,0 GBPCNY,D,20180104,8.777,8.8,8.752,8.786,0 GBPCOP,D,20180104,3908.1,3908.1,3874.5,3874.5,0 GBPCRC,D,20180104,765.74,768.46,765.71,767.54,0 GBPCZK,D,20180104,28.67,28.722,28.571,28.646,0 GBPDJF,D,20180104,234.08,234.82,234.08,234.82,0 GBPDKK,D,20180104,8.376,8.382,8.342,8.36,0 GBPDOP,D,20180104,65.391,65.633,65.375,65.58,0 GBPDZD,D,20180104,154.39,154.71,154.38,154.68,0 GBPEGP,D,20180104,23.8987,23.975,23.8882,23.9697,0 GBPETB,D,20180104,36.75,36.869,36.75,36.869,0 GBPEUR,D,20180104,1.1251,1.126,1.1204,1.123,0 GBPFJD,D,20180104,2.7425,2.7599,2.7396,2.748,0 GBPGTQ,D,20180104,9.937,9.969,9.937,9.961,0 GBPHKD,D,20180104,10.559,10.6,10.557,10.595,0 GBPHNL,D,20180104,31.961,32.076,31.943,32.038,0 GBPHRK,D,20180104,8.3571,8.359,8.3294,8.3436,0 GBPHTG,D,20180104,87.711,88.441,87.71,88.38,0 GBPHUF,D,20180104,346.8,347.6,345.3,345.7,0 GBPIDR,D,20180104,17958,18210,17921,17921,0 GBPILS,D,20180104,4.6608,4.6739,4.6594,4.6728,0 GBPINR,D,20180104,85.6775,85.9605,85.6536,85.8792,0 GBPIQD,D,20180104,1577.4,1580.3,1577.4,1580.3,0 GBPISK,D,20180104,141.37,141.37,140.53,140.53,0 GBPJMD,D,20180104,165.6,165.83,165.6,165.83,0 GBPJOD,D,20180104,0.9561,0.9598,0.9561,0.9587,0 GBPJPY,D,20180104,152.172,152.96,152.165,152.827,0 GBPKES,D,20180104,137.8,140.1,137.7,137.9,0 GBPKRW,D,20180104,1437.6,1441.3,1434.4,1437.6,0 GBPKWD,D,20180104,0.406,0.4072,0.406,0.4072,0 GBPKZT,D,20180104,447.01,447.01,446.28,446.28,0 GBPLBP,D,20180104,2004,2007.7,2004,2007.7,0 GBPLKR,D,20180104,204.53,207.79,204.3,204.3,0 GBPMAD,D,20180104,12.29,12.298,12.283,12.287,0 GBPMUR,D,20180104,43.049,43.605,43.044,43.366,0 GBPMVR,D,20180104,20.586,20.586,20.586,20.586,0 GBPMWK,D,20180104,976.2,979.2,966,979.2,0 GBPMXN,D,20180104,26.159,26.244,26.004,26.164,0 GBPMYR,D,20180104,5.4285,5.4392,5.4176,5.4219,0 GBPNGN,D,20180104,486.32,488.55,485.66,488.5,0 GBPNIO,D,20180104,41.658,41.826,41.637,41.773,0 GBPNOK,D,20180104,10.9544,10.9732,10.9132,10.9295,0 GBPNZD,D,20180104,1.9062,1.9099,1.8919,1.8935,0 GBPOMR,D,20180104,0.5186,0.5199,0.5185,0.5199,0 GBPPEN,D,20180104,4.3667,4.3728,4.3384,4.3584,0 GBPPGK,D,20180104,4.2801,4.2879,4.2801,4.2879,0 GBPPHP,D,20180104,67.169,67.434,67.169,67.412,0 GBPPKR,D,20180104,149.4,149.9,149.4,149.9,0 GBPPLN,D,20180104,4.6662,4.6761,4.6442,4.6568,0 GBPQAR,D,20180104,4.9224,4.925,4.9224,4.925,0 GBPRON,D,20180104,5.1946,5.2072,5.191,5.1972,0 GBPRSD,D,20180104,133.52,133.76,133.31,133.44,0 GBPRUB,D,20180104,77.204,77.506,76.87,77.182,0 GBPSAR,D,20180104,5.0621,5.0819,5.0618,5.0759,0 GBPSCR,D,20180104,17.76,17.907,17.258,17.907,0 GBPSEK,D,20180104,11.0537,11.0582,11.0102,11.0199,0 GBPSGD,D,20180104,1.7975,1.8022,1.7964,1.798,0 GBPSZL,D,20180104,16.474,16.474,16.417,16.417,0 GBPTHB,D,20180104,43.7,43.7,43.6,43.7,0 GBPTND,D,20180104,3.3143,3.3763,3.2938,3.3129,0 GBPTRY,D,20180104,5.1065,5.1211,5.0679,5.0822,0 GBPTTD,D,20180104,8.998,8.998,8.944,8.944,0 GBPTWD,D,20180104,39.978,40.14,39.961,40.074,0 GBPTZS,D,20180104,2967,3037,2967,2976,0 GBPUAH,D,20180104,37.33,37.629,37.33,37.629,0 GBPUGX,D,20180104,4876,4885,4876,4885,0 GBPUSD,D,20180104,1.3508,1.356,1.3505,1.3551,0 GBPVND,D,20180104,30241,30301,30241,30301,0 GBPXAF,D,20180104,737.86,737.87,736.38,736.38,0 GBPXCD,D,20180104,3.6321,3.6437,3.6315,3.6429,0 GBPXPF,D,20180104,134.13,134.6,133.78,133.9,0 GBPZAR,D,20180104,16.6972,16.7604,16.5598,16.6345,0 GHSEUR,D,20180104,0.1824,0.1824,0.1816,0.1816,0 GHSUSD,D,20180104,0.2191,0.2192,0.2191,0.2192,0 GTQGBP,D,20180104,0.1006,0.1006,0.1003,0.1004,0 HKDARS,D,20180104,2.36,2.3832,2.3598,2.3816,0 HKDAUD,D,20180104,0.1635,0.1637,0.1626,0.1626,0 HKDBRL,D,20180104,0.4137,0.4137,0.4122,0.4132,0 HKDCAD,D,20180104,0.1605,0.1606,0.1597,0.1597,0 HKDCHF,D,20180104,0.125,0.1251,0.1239,0.1246,0 HKDCNY,D,20180104,0.8309,0.8314,0.8283,0.8295,0 HKDDKK,D,20180104,0.7932,0.7933,0.788,0.7891,0 HKDEUR,D,20180104,0.1065,0.1066,0.1058,0.106,0 HKDGBP,D,20180104,0.0947,0.0947,0.0944,0.0944,0 HKDIDR,D,20180104,1700.4,1723.9,1691.6,1691.6,0 HKDINR,D,20180104,8.1151,8.1234,8.0991,8.1014,0 HKDJPY,D,20180104,14.407,14.435,14.394,14.426,0 HKDKRW,D,20180104,136.1,136.44,135.65,135.68,0 HKDMXN,D,20180104,2.4771,2.4794,2.4566,2.4695,0 HKDMYR,D,20180104,0.514,0.5143,0.5117,0.5118,0 HKDNZD,D,20180104,0.1805,0.1808,0.1785,0.1787,0 HKDPKR,D,20180104,14.155,14.159,14.152,14.154,0 HKDPLN,D,20180104,0.4418,0.4419,0.4393,0.4395,0 HKDSEK,D,20180104,1.0467,1.0469,1.0392,1.0396,0 HKDSGD,D,20180104,0.1702,0.1703,0.1697,0.1697,0 HKDTHB,D,20180104,4.1336,4.1375,4.1154,4.1219,0 HKDTWD,D,20180104,3.6801,3.6802,3.6796,3.6796,0 HKDUSD,D,20180104,0.1279,0.1279,0.1279,0.1279,0 HKDZAR,D,20180104,1.5813,1.5857,1.5644,1.5715,0 HNLGBP,D,20180104,0.0313,0.0313,0.0312,0.0312,0 HRKEUR,D,20180104,0.1345,0.1348,0.1344,0.1345,0 HRKPLN,D,20180104,0.5582,0.5602,0.5579,0.558,0 HRKUSD,D,20180104,0.1616,0.1626,0.1615,0.1623,0 HTGGBP,D,20180104,0.0114,0.0114,0.0113,0.0113,0 HUFARS,D,20180104,0.0718,0.073,0.0718,0.0729,0 HUFCHF,D,20180104,0.0038,0.0038,0.0038,0.0038,0 HUFDKK,D,20180104,0.0241,0.0242,0.0241,0.0241,0 HUFEUR,D,20180104,0.0032,0.0033,0.0032,0.0033,0 HUFPLN,D,20180104,0.0134,0.0135,0.0134,0.0135,0 HUFUSD,D,20180104,0.0039,0.0039,0.0039,0.0039,0 IDRAUD,D,20180104,0.0095,0.0095,0.0095,0.0095,0 IDRCAD,D,20180104,0.9301,0.9336,0.9299,0.9307,0 IDRCHF,D,20180104,0.0073,0.0073,0.0073,0.0073,0 IDRCNY,D,20180104,0.0482,0.0484,0.0479,0.0483,0 IDREUR,D,20180104,0.0061,0.0062,0.0061,0.0061,0 IDRGBP,D,20180104,0.0055,0.0055,0.0055,0.0055,0 IDRINR,D,20180104,0.0047,0.0047,0.0047,0.0047,0 IDRJPY,D,20180104,0.8349,0.8416,0.8349,0.8403,0 IDRKRW,D,20180104,7.892,7.92,7.881,7.906,0 IDRMYR,D,20180104,0.0298,0.0299,0.0298,0.0298,0 IDRNZD,D,20180104,0.0105,0.0105,0.0104,0.0104,0 IDRSGD,D,20180104,0.0099,0.0099,0.0099,0.0099,0 IDRTHB,D,20180104,0.2396,0.2403,0.2391,0.2402,0 IDRTWD,D,20180104,0.2134,0.2145,0.2134,0.2144,0 IDRUSD,D,20180104,0.0074,0.0075,0.0074,0.0075,0 IDRZAR,D,20180104,0.0917,0.092,0.0911,0.0916,0 ILSAUD,D,20180104,0.37,0.3705,0.3684,0.3684,0 ILSCAD,D,20180104,0.3634,0.3636,0.3618,0.3619,0 ILSCHF,D,20180104,0.2831,0.2832,0.2822,0.2824,0 ILSJOD,D,20180104,0.2055,0.2058,0.2053,0.2057,0 ILSJPY,D,20180104,32.611,32.691,32.594,32.679,0 ILSPLN,D,20180104,1.0008,1.0013,0.9957,0.9962,0 ILSSEK,D,20180104,2.3638,2.369,2.3549,2.3613,0 ILSUSD,D,20180104,0.2896,0.2903,0.2894,0.2898,0 INRAUD,D,20180104,0.0201,0.0201,0.0201,0.0201,0 INRCAD,D,20180104,0.0197,0.0198,0.0197,0.0197,0 INRCHF,D,20180104,0.0154,0.0154,0.0153,0.0154,0 INRCNY,D,20180104,0.1023,0.1025,0.1019,0.1023,0 INREUR,D,20180104,0.0131,0.0131,0.013,0.0131,0 INRGBP,D,20180104,0.0117,0.0117,0.0116,0.0116,0 INRHKD,D,20180104,0.1231,0.1234,0.1229,0.1233,0 INRJPY,D,20180104,1.773,1.779,1.773,1.778,0 INRKRW,D,20180104,16.751,16.796,16.725,16.732,0 INRMYR,D,20180104,0.0633,0.0633,0.0631,0.0631,0 INRNZD,D,20180104,0.0222,0.0222,0.0221,0.0221,0 INRPKR,D,20180104,1.743,1.7462,1.743,1.7454,0 INRSEK,D,20180104,0.1289,0.1291,0.1281,0.1282,0 INRTHB,D,20180104,0.5088,0.5094,0.5074,0.5082,0 INRTWD,D,20180104,0.4529,0.4537,0.4529,0.4537,0 INRUSD,D,20180104,0.0158,0.0158,0.0157,0.0158,0 INRZAR,D,20180104,0.1947,0.1955,0.1928,0.1938,0 IQDGBP,D,20180104,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20180104,0.0093,0.0094,0.0093,0.0094,0 ISKDKK,D,20180104,0.0593,0.0593,0.0592,0.0592,0 ISKGBP,D,20180104,0.0071,0.0071,0.0071,0.0071,0 ISKNOK,D,20180104,0.0776,0.0777,0.0775,0.0775,0 ISKSEK,D,20180104,0.0782,0.0782,0.0781,0.0781,0 JMDGBP,D,20180104,0.0059,0.0059,0.0059,0.0059,0 JODAED,D,20180104,5.1704,5.1728,5.1704,5.1705,0 JODILS,D,20180104,4.863,4.8656,4.8549,4.8571,0 JODUSD,D,20180104,1.4035,1.4049,1.4035,1.4035,0 JPYAED,D,20180104,0.0326,0.0326,0.0326,0.0326,0 JPYARS,D,20180104,0.1638,0.1653,0.1636,0.1651,0 JPYAUD,D,20180104,0.0113,0.0113,0.0113,0.0113,0 JPYBRL,D,20180104,0.0287,0.0288,0.0286,0.0287,0 JPYCAD,D,20180104,0.0111,0.0111,0.0111,0.0111,0 JPYCHF,D,20180104,0.8674,0.8679,0.8623,0.8637,0 JPYCLP,D,20180104,5.3926,5.3926,5.3365,5.3686,0 JPYCNY,D,20180104,0.0577,0.0577,0.0575,0.0575,0 JPYCZK,D,20180104,0.1883,0.1883,0.1869,0.1874,0 JPYDKK,D,20180104,0.0549,0.0549,0.0544,0.0545,0 JPYEUR,D,20180104,0.0074,0.0074,0.0073,0.0074,0 JPYGBP,D,20180104,0.0066,0.0066,0.0065,0.0065,0 JPYHKD,D,20180104,0.0694,0.0695,0.0693,0.0693,0 JPYIDR,D,20180104,118.04,119.01,117.07,117.26,0 JPYILS,D,20180104,0.0306,0.0307,0.0306,0.0306,0 JPYINR,D,20180104,0.5633,0.5634,0.5613,0.5615,0 JPYISK,D,20180104,0.9267,0.9267,0.9204,0.9204,0 JPYKRW,D,20180104,9.4459,9.4594,9.4054,9.4054,0 JPYMXN,D,20180104,0.1718,0.1719,0.1704,0.1712,0 JPYMYR,D,20180104,0.0357,0.0357,0.0355,0.0355,0 JPYNOK,D,20180104,0.0718,0.0718,0.0713,0.0714,0 JPYNZD,D,20180104,0.0125,0.0125,0.0124,0.0124,0 JPYPKR,D,20180104,0.9847,0.9847,0.981,0.981,0 JPYPLN,D,20180104,0.0307,0.0307,0.0305,0.0305,0 JPYRUB,D,20180104,0.5076,0.5086,0.5032,0.505,0 JPYSEK,D,20180104,0.0725,0.0725,0.0719,0.072,0 JPYTHB,D,20180104,0.2869,0.287,0.2852,0.2857,0 JPYTWD,D,20180104,0.2556,0.2556,0.2551,0.2551,0 JPYUSD,D,20180104,0.0089,0.0089,0.0089,0.0089,0 JPYZAR,D,20180104,0.1097,0.1101,0.1087,0.1089,0 KESEUR,D,20180104,0.0079,0.0079,0.0079,0.0079,0 KESUSD,D,20180104,0.0096,0.0096,0.0095,0.0096,0 KESZAR,D,20180104,0.1176,0.1177,0.1169,0.1172,0 KMFUSD,D,20180104,0.0024,0.0024,0.0024,0.0024,0 KRWAUD,D,20180104,0.1198,0.12,0.1196,0.1197,0 KRWBRL,D,20180104,0.003,0.0031,0.003,0.003,0 KRWCAD,D,20180104,0.1177,0.118,0.1175,0.1176,0 KRWCHF,D,20180104,0.0918,0.092,0.0916,0.0917,0 KRWCNY,D,20180104,0.61,0.6119,0.6073,0.6106,0 KRWEUR,D,20180104,0.0781,0.0781,0.0778,0.0779,0 KRWGBP,D,20180104,0.0695,0.0696,0.0693,0.0695,0 KRWHKD,D,20180104,0.7339,0.7361,0.7322,0.736,0 KRWIDR,D,20180104,12.4856,12.629,12.4238,12.4563,0 KRWINR,D,20180104,5.9563,5.9697,5.9476,5.9667,0 KRWJPY,D,20180104,10.567,10.619,10.554,10.619,0 KRWMYR,D,20180104,0.3773,0.3778,0.3764,0.3767,0 KRWNZD,D,20180104,0.1324,0.1324,0.1314,0.1316,0 KRWRUB,D,20180104,0.0537,0.0539,0.0534,0.0536,0 KRWSEK,D,20180104,0.0077,0.0077,0.0076,0.0077,0 KRWSGD,D,20180104,0.0013,0.0013,0.0013,0.0013,0 KRWTHB,D,20180104,3.0326,3.0351,3.0251,3.0342,0 KRWTWD,D,20180104,2.7011,2.7086,2.695,2.7086,0 KRWUSD,D,20180104,0.0938,0.094,0.0936,0.094,0 KRWZAR,D,20180104,1.1605,1.1646,1.154,1.1569,0 KWDAED,D,20180104,12.179,12.185,12.17,12.176,0 KWDGBP,D,20180104,2.4495,2.4495,2.4423,2.4423,0 KWDPKR,D,20180104,367.14,367.32,367.11,367.11,0 KWDUSD,D,20180104,3.3098,3.3098,3.308,3.3098,0 KZTGBP,D,20180104,0.0022,0.0022,0.0022,0.0022,0 LBPUSD,D,20180104,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20180104,0.0064,0.0064,0.0064,0.0064,0 LRDUSD,D,20180104,0.0079,0.0079,0.0079,0.0079,0 LTLPLN,D,20180104,1.2012,1.2035,1.201,1.201,0 MADGBP,D,20180104,0.0771,0.0772,0.0771,0.0771,0 MADUSD,D,20180104,0.1042,0.1046,0.1042,0.1045,0 MDLEUR,D,20180104,0.0485,0.0485,0.0482,0.0483,0 MDLUSD,D,20180104,0.0577,0.058,0.0577,0.0577,0 MKDUSD,D,20180104,0.0194,0.0195,0.0194,0.0195,0 MUREUR,D,20180104,0.0242,0.0242,0.0239,0.024,0 MURGBP,D,20180104,0.0215,0.0216,0.0213,0.0214,0 MURUSD,D,20180104,0.0291,0.0291,0.0289,0.029,0 MURZAR,D,20180104,0.3599,0.3601,0.3564,0.3568,0 MVRUSD,D,20180104,0.0641,0.0641,0.0641,0.0641,0 MWKGBP,D,20180104,0.001,0.001,0.001,0.001,0 MXNARS,D,20180104,0.9527,0.9685,0.9522,0.9641,0 MXNAUD,D,20180104,0.066,0.0662,0.0657,0.0658,0 MXNBRL,D,20180104,0.1671,0.1679,0.1669,0.1675,0 MXNCAD,D,20180104,0.0648,0.0652,0.0646,0.0647,0 MXNCHF,D,20180104,0.0505,0.0508,0.0503,0.0505,0 MXNCZK,D,20180104,1.0957,1.1013,1.0901,1.0946,0 MXNDKK,D,20180104,0.32,0.3214,0.3183,0.3194,0 MXNEUR,D,20180104,0.043,0.0432,0.0428,0.0429,0 MXNGBP,D,20180104,0.0382,0.0384,0.0381,0.0382,0 MXNHKD,D,20180104,0.4035,0.4069,0.4032,0.4048,0 MXNJPY,D,20180104,5.817,5.873,5.816,5.84,0 MXNSGD,D,20180104,0.0687,0.0691,0.0686,0.0687,0 MXNUSD,D,20180104,0.0516,0.052,0.0516,0.0518,0 MXNZAR,D,20180104,0.6378,0.6405,0.6345,0.6364,0 MYRAUD,D,20180104,0.3181,0.3185,0.3175,0.3175,0 MYRCAD,D,20180104,0.3123,0.3127,0.3118,0.3118,0 MYRCHF,D,20180104,0.2434,0.2441,0.2419,0.2433,0 MYRCNH,D,20180104,1.605,1.619,1.605,1.619,0 MYRCNY,D,20180104,1.6171,1.6215,1.6123,1.6196,0 MYRDKK,D,20180104,1.5413,1.5436,1.5337,1.5401,0 MYREUR,D,20180104,0.207,0.2074,0.2061,0.2068,0 MYRGBP,D,20180104,0.1843,0.1846,0.184,0.1843,0 MYRHKD,D,20180104,1.9459,1.955,1.9459,1.952,0 MYRIDR,D,20180104,3311.2,3351.9,3291.5,3304.1,0 MYRINR,D,20180104,15.794,15.838,15.786,15.817,0 MYRJPY,D,20180104,28.044,28.197,28.044,28.165,0 MYRKRW,D,20180104,264.92,265.59,264.61,264.93,0 MYRNZD,D,20180104,0.3508,0.3512,0.3488,0.349,0 MYRPKR,D,20180104,27.518,27.634,27.518,27.634,0 MYRSGD,D,20180104,0.3313,0.3319,0.3311,0.3313,0 MYRTHB,D,20180104,8.0472,8.056,8.0265,8.0474,0 MYRTWD,D,20180104,7.1447,7.1879,7.1447,7.1879,0 MYRUSD,D,20180104,0.2486,0.2496,0.2484,0.2496,0 MYRZAR,D,20180104,3.0776,3.0899,3.0504,3.0692,0 NGNGBP,D,20180104,0.0021,0.0021,0.0021,0.0021,0 NGNJPY,D,20180104,0.3128,0.3138,0.3127,0.3128,0 NIOGBP,D,20180104,0.024,0.024,0.0239,0.0239,0 NOKCAD,D,20180104,0.1547,0.1553,0.1543,0.1548,0 NOKCHF,D,20180104,12.051,12.095,12.027,12.075,0 NOKCNH,D,20180104,0.793,0.802,0.793,0.802,0 NOKDKK,D,20180104,0.7645,0.7654,0.7614,0.7645,0 NOKEUR,D,20180104,0.1027,0.1028,0.1023,0.1027,0 NOKGBP,D,20180104,0.0913,0.0916,0.0911,0.0915,0 NOKINR,D,20180104,7.8231,7.8642,7.8197,7.8542,0 NOKISK,D,20180104,12.7927,12.8263,12.7799,12.8263,0 NOKJPY,D,20180104,13.8885,13.9963,13.8833,13.9777,0 NOKPLN,D,20180104,0.426,0.4265,0.425,0.4259,0 NOKSEK,D,20180104,1.0089,1.0097,1.0048,1.0077,0 NOKUSD,D,20180104,0.1233,0.1241,0.1232,0.1239,0 NOKZAR,D,20180104,1.5241,1.5303,1.5106,1.5234,0 NZDAED,D,20180104,2.6031,2.6267,2.6022,2.6266,0 NZDAUD,D,20180104,0.9049,0.9105,0.9049,0.9099,0 NZDCAD,D,20180104,0.8887,0.8959,0.8879,0.8936,0 NZDCHF,D,20180104,0.6924,0.6977,0.6916,0.6972,0 NZDCNH,D,20180104,4.614,4.643,4.607,4.637,0 NZDCNY,D,20180104,4.6048,4.6422,4.587,4.6404,0 NZDCZK,D,20180104,15.029,15.132,15.008,15.126,0 NZDDKK,D,20180104,4.392,4.4171,4.3846,4.4141,0 NZDEUR,D,20180104,0.5901,0.5933,0.5892,0.5928,0 NZDGBP,D,20180104,0.5245,0.5284,0.5236,0.528,0 NZDHKD,D,20180104,5.5389,5.599,5.5299,5.593,0 NZDHUF,D,20180104,181.83,182.84,181.54,182.5,0 NZDIDR,D,20180104,9427.9,9601.1,9410.2,9467.9,0 NZDINR,D,20180104,44.967,45.354,44.891,45.321,0 NZDJPY,D,20180104,79.848,80.736,79.738,80.703,0 NZDKRW,D,20180104,754.02,759.6,754.02,759.12,0 NZDMXN,D,20180104,13.7133,13.8376,13.7013,13.8121,0 NZDMYR,D,20180104,2.8479,2.8649,2.8446,2.8629,0 NZDNOK,D,20180104,5.7403,5.7811,5.7396,5.7699,0 NZDPHP,D,20180104,35.24,35.6,35.237,35.6,0 NZDPKR,D,20180104,78.517,79.072,78.517,79.062,0 NZDPLN,D,20180104,2.4464,2.4607,2.443,2.459,0 NZDSEK,D,20180104,5.7916,5.8224,5.7812,5.8198,0 NZDSGD,D,20180104,0.9422,0.9504,0.9415,0.95,0 NZDTHB,D,20180104,22.896,23.087,22.895,23.059,0 NZDTRY,D,20180104,2.6789,2.6898,2.6739,2.6834,0 NZDTWD,D,20180104,20.403,20.58,20.403,20.58,0 NZDUSD,D,20180104,0.7086,0.7163,0.7073,0.7157,0 NZDZAR,D,20180104,8.7592,8.8132,8.7103,8.7895,0 OMRAED,D,20180104,9.535,9.5364,9.535,9.536,0 OMRGBP,D,20180104,1.9161,1.9165,1.9111,1.9111,0 OMRPKR,D,20180104,287.42,287.58,287.42,287.45,0 OMRUSD,D,20180104,2.589,2.5898,2.589,2.5896,0 OMRZAR,D,20180104,32.1001,32.2167,31.7693,31.9225,0 PENGBP,D,20180104,0.229,0.2305,0.2286,0.2294,0 PGKGBP,D,20180104,0.2242,0.2242,0.2238,0.2238,0 PHPAUD,D,20180104,0.0256,0.0256,0.0254,0.0254,0 PHPDKK,D,20180104,0.1241,0.1241,0.1234,0.1234,0 PHPGBP,D,20180104,0.0148,0.0148,0.0148,0.0148,0 PHPJPY,D,20180104,2.2531,2.2628,2.253,2.2551,0 PHPNZD,D,20180104,0.0282,0.0282,0.028,0.028,0 PHPUSD,D,20180104,0.0201,0.0201,0.0201,0.0201,0 PKRGBP,D,20180104,0.0067,0.0067,0.0067,0.0067,0 PKRJPY,D,20180104,1.0144,1.0185,1.0144,1.0185,0 PKRZAR,D,20180104,0.1116,0.112,0.1105,0.1111,0 PLNCHF,D,20180104,0.2828,0.2835,0.2826,0.2834,0 PLNCOP,D,20180104,849.34,849.34,842.2,843.87,0 PLNCZK,D,20180104,6.143,6.15,6.125,6.15,0 PLNDKK,D,20180104,1.794,1.7947,1.7903,1.7945,0 PLNEUR,D,20180104,0.241,0.2411,0.2405,0.241,0 PLNGBP,D,20180104,0.2142,0.2148,0.2138,0.2146,0 PLNHUF,D,20180104,74.303,74.382,74.072,74.259,0 PLNILS,D,20180104,0.999,1.0038,0.9984,1.0033,0 PLNJPY,D,20180104,32.591,32.81,32.591,32.81,0 PLNNOK,D,20180104,2.3466,2.3514,2.343,2.3462,0 PLNRUB,D,20180104,16.5472,16.602,16.5029,16.5878,0 PLNSEK,D,20180104,2.3681,2.3697,2.3595,2.3655,0 PLNUSD,D,20180104,0.2895,0.291,0.2893,0.2909,0 QARAED,D,20180104,1.0083,1.0109,1.0081,1.0088,0 QARGBP,D,20180104,0.203,0.203,0.203,0.203,0 QARPKR,D,20180104,30.38,30.4,30.38,30.39,0 QARUSD,D,20180104,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20180104,3.3947,3.407,3.3676,3.3753,0 RONCHF,D,20180104,0.2536,0.2539,0.2533,0.2535,0 RONGBP,D,20180104,0.1923,0.1924,0.1917,0.1922,0 RONPLN,D,20180104,0.8965,0.8971,0.8953,0.8953,0 RONUSD,D,20180104,0.2597,0.2607,0.2594,0.2603,0 RSDUSD,D,20180104,0.0101,0.0102,0.0101,0.0101,0 RUBCHF,D,20180104,0.0171,0.0172,0.017,0.0171,0 RUBGBP,D,20180104,0.0129,0.013,0.0129,0.0129,0 RUBJPY,D,20180104,1.9683,1.9852,1.9598,1.9774,0 RUBKRW,D,20180104,18.614,18.707,18.49,18.62,0 RUBPLN,D,20180104,0.0604,0.0606,0.0602,0.0603,0 RUBUSD,D,20180104,0.0175,0.0176,0.0175,0.0176,0 SAREUR,D,20180104,0.2217,0.2218,0.2207,0.2207,0 SARPKR,D,20180104,29.502,29.528,29.502,29.506,0 SARUSD,D,20180104,0.2664,0.2666,0.2664,0.2664,0 SCRGBP,D,20180104,0.05,0.0514,0.0496,0.0496,0 SCRUSD,D,20180104,0.0675,0.0696,0.0672,0.0672,0 SEKAUD,D,20180104,0.1561,0.157,0.1557,0.1562,0 SEKCAD,D,20180104,0.1533,0.1541,0.1531,0.1534,0 SEKCHF,D,20180104,11.95,11.99,11.91,11.98,0 SEKCNH,D,20180104,0.792,0.8,0.792,0.799,0 SEKCZK,D,20180104,2.594,2.6032,2.5917,2.5997,0 SEKDKK,D,20180104,0.7575,0.759,0.7571,0.7583,0 SEKEUR,D,20180104,0.1017,0.102,0.1017,0.1018,0 SEKGBP,D,20180104,0.0905,0.0908,0.0904,0.0907,0 SEKILS,D,20180104,0.4217,0.4241,0.4216,0.4239,0 SEKINR,D,20180104,7.7538,7.7997,7.7479,7.7865,0 SEKISK,D,20180104,12.696,12.729,12.696,12.724,0 SEKJPY,D,20180104,13.7624,13.8769,13.7624,13.8635,0 SEKNOK,D,20180104,0.9906,0.9947,0.9895,0.9913,0 SEKPLN,D,20180104,0.422,0.4235,0.4217,0.4224,0 SEKUSD,D,20180104,0.1222,0.1231,0.1221,0.1229,0 SEKZAR,D,20180104,1.5109,1.5165,1.4994,1.5116,0 SGDAED,D,20180104,2.76,2.765,2.76,2.765,0 SGDARS,D,20180104,13.8677,14.0275,13.8615,14.0242,0 SGDAUD,D,20180104,0.9602,0.961,0.957,0.9576,0 SGDBRL,D,20180104,2.4315,2.4341,2.4255,2.4332,0 SGDCAD,D,20180104,0.9429,0.9433,0.9399,0.941,0 SGDCHF,D,20180104,0.7343,0.7356,0.7292,0.7342,0 SGDCNH,D,20180104,4.89,4.89,4.888,4.888,0 SGDCNY,D,20180104,4.8832,4.8907,4.8669,4.885,0 SGDDKK,D,20180104,4.6576,4.6601,4.6337,4.6482,0 SGDEUR,D,20180104,0.6256,0.626,0.6225,0.6243,0 SGDGBP,D,20180104,0.5562,0.5566,0.5548,0.5558,0 SGDHKD,D,20180104,5.8744,5.891,5.8711,5.8899,0 SGDIDR,D,20180104,9995.9,10106,9942.1,9966.7,0 SGDINR,D,20180104,47.688,47.741,47.62,47.708,0 SGDJPY,D,20180104,84.63,84.989,84.63,84.979,0 SGDKRW,D,20180104,799.59,801.24,798.24,799.06,0 SGDMXN,D,20180104,14.5504,14.5756,14.4609,14.5401,0 SGDMYR,D,20180104,3.0203,3.022,3.013,3.0139,0 SGDNZD,D,20180104,1.0603,1.0615,1.0517,1.0526,0 SGDPKR,D,20180104,83.242,83.327,83.242,83.327,0 SGDPLN,D,20180104,2.5948,2.5972,2.5865,2.589,0 SGDSEK,D,20180104,6.1478,6.1488,6.1133,6.1243,0 SGDTHB,D,20180104,24.29,24.296,24.211,24.282,0 SGDTWD,D,20180104,22.249,22.296,22.172,22.291,0 SGDUSD,D,20180104,0.7514,0.7535,0.7509,0.7531,0 SGDZAR,D,20180104,9.2873,9.32,9.2001,9.2578,0 SHPUSD,D,20180104,1.351,1.351,1.351,1.351,0 SLLUSD,D,20180104,0.0001,0.0001,0.0001,0.0001,0 SZLCHF,D,20180104,0.078,0.0783,0.078,0.0783,0 SZLEUR,D,20180104,0.0665,0.0666,0.0665,0.0666,0 SZLGBP,D,20180104,0.0591,0.0593,0.0591,0.0593,0 SZLUSD,D,20180104,0.0799,0.0803,0.0799,0.0803,0 THBAUD,D,20180104,0.0395,0.0396,0.0394,0.0394,0 THBCAD,D,20180104,0.0388,0.0389,0.0387,0.0387,0 THBCHF,D,20180104,0.0302,0.0303,0.03,0.0302,0 THBCNY,D,20180104,0.2009,0.2016,0.2001,0.2011,0 THBEUR,D,20180104,0.0257,0.0258,0.0257,0.0257,0 THBGBP,D,20180104,0.0229,0.0229,0.0229,0.0229,0 THBHKD,D,20180104,0.2417,0.2429,0.2413,0.2425,0 THBIDR,D,20180104,411.153,416.614,410.088,410.246,0 THBINR,D,20180104,1.9613,1.9701,1.9594,1.9637,0 THBJPY,D,20180104,3.4816,3.5029,3.4816,3.4969,0 THBKRW,D,20180104,32.891,32.989,32.879,32.89,0 THBMYR,D,20180104,0.1243,0.1247,0.124,0.1241,0 THBNZD,D,20180104,0.0436,0.0437,0.0433,0.0433,0 THBPKR,D,20180104,3.4278,3.4356,3.4278,3.4349,0 THBSGD,D,20180104,0.0411,0.0413,0.0411,0.0412,0 THBTWD,D,20180104,0.8896,0.8914,0.8896,0.8914,0 THBUSD,D,20180104,0.0309,0.0311,0.0309,0.031,0 THBZAR,D,20180104,0.3822,0.3845,0.3794,0.3812,0 TNDGBP,D,20180104,0.3005,0.3025,0.2952,0.3004,0 TNDUSD,D,20180104,0.4058,0.4096,0.3943,0.4068,0 TRYCHF,D,20180104,0.2583,0.2604,0.2581,0.2597,0 TRYDKK,D,20180104,1.6387,1.6485,1.6353,1.6442,0 TRYJPY,D,20180104,29.77,30.121,29.708,30.034,0 TRYPLN,D,20180104,0.9129,0.9186,0.9115,0.9161,0 TRYUSD,D,20180104,0.2643,0.2671,0.2641,0.2665,0 TRYZAR,D,20180104,3.2665,3.2861,3.2519,3.2732,0 TTDGBP,D,20180104,0.1071,0.1078,0.1071,0.1078,0 TWDAUD,D,20180104,0.0432,0.0432,0.0429,0.043,0 TWDCAD,D,20180104,0.0424,0.0424,0.0422,0.0422,0 TWDCHF,D,20180104,0.033,0.0331,0.0327,0.0329,0 TWDCNY,D,20180104,0.2194,0.2202,0.2187,0.2191,0 TWDDKK,D,20180104,0.2037,0.2037,0.2028,0.2028,0 TWDGBP,D,20180104,0.025,0.025,0.0249,0.0249,0 TWDHKD,D,20180104,0.264,0.2653,0.2639,0.2641,0 TWDIDR,D,20180104,449.12,453.26,446.89,447.02,0 TWDINR,D,20180104,2.1429,2.148,2.1375,2.1418,0 TWDJPY,D,20180104,3.803,3.819,3.803,3.81,0 TWDKRW,D,20180104,35.931,36.017,35.847,35.848,0 TWDMYR,D,20180104,0.1358,0.1358,0.1351,0.1352,0 TWDNZD,D,20180104,0.0477,0.0477,0.0472,0.0472,0 TWDPKR,D,20180104,3.7396,3.7408,3.7375,3.7375,0 TWDSEK,D,20180104,0.2764,0.2765,0.2745,0.2747,0 TWDSGD,D,20180104,0.0449,0.0451,0.0448,0.0449,0 TWDTHB,D,20180104,1.0913,1.0929,1.0868,1.0885,0 TWDUSD,D,20180104,0.0338,0.0338,0.0337,0.0338,0 TWDZAR,D,20180104,0.4175,0.4191,0.4142,0.415,0 TZSZAR,D,20180104,0.0055,0.0055,0.0055,0.0055,0 UAHDKK,D,20180104,0.2204,0.2204,0.2185,0.2185,0 UAHEUR,D,20180104,0.0296,0.0296,0.0293,0.0293,0 UAHPLN,D,20180104,0.1238,0.1241,0.1228,0.1228,0 UAHUSD,D,20180104,0.0356,0.0356,0.0354,0.0354,0 USDAED,D,20180104,3.6722,3.6725,3.672,3.672,0 USDAFN,D,20180104,68.954,69.01,68.92,68.92,0 USDALL,D,20180104,108.63,109.587,108.4,108.4,0 USDAMD,D,20180104,459.16,459.17,458.91,458.91,0 USDARS,D,20180104,18.4459,18.6498,18.4455,18.6153,0 USDAUD,D,20180104,1.2776,1.2796,1.2707,1.2713,0 USDAWG,D,20180104,1.781,1.781,1.781,1.781,0 USDBDT,D,20180104,81.201,81.469,81.154,81.154,0 USDBGN,D,20180104,1.6198,1.6231,1.6107,1.6107,0 USDBHD,D,20180104,0.3748,0.3749,0.3738,0.3745,0 USDBIF,D,20180104,1734.5,1737.2,1733.5,1733.5,0 USDBND,D,20180104,1.309,1.3293,1.3072,1.3072,0 USDBOB,D,20180104,6.7443,6.771,6.7401,6.7401,0 USDBRL,D,20180104,3.2355,3.241,3.2214,3.2325,0 USDBWP,D,20180104,9.7058,9.7213,9.6704,9.6704,0 USDBZD,D,20180104,1.9686,1.9687,1.9674,1.9674,0 USDCAD,D,20180104,1.2547,1.2555,1.2483,1.2486,0 USDCDF,D,20180104,1571,1571,1570.8,1570.8,0 USDCHF,D,20180104,0.9772,0.978,0.9737,0.9744,0 USDCLP,D,20180104,606.79,606.79,601.91,605.3,0 USDCNH,D,20180104,6.4992,6.5101,6.4808,6.486,0 USDCNY,D,20180104,6.5021,6.5094,6.4903,6.4922,0 USDCOP,D,20180104,2891.8,2893.1,2859.8,2859.8,0 USDCRC,D,20180104,555.21,555.21,554.82,554.82,0 USDCUP,D,20180104,0.9756,0.9756,0.9744,0.9744,0 USDCVE,D,20180104,91.783,91.786,91.358,91.358,0 USDCZK,D,20180104,21.2222,21.2345,21.0984,21.1351,0 USDDJF,D,20180104,177.97,177.97,177.97,177.97,0 USDDKK,D,20180104,6.1986,6.2014,6.1599,6.1691,0 USDDOP,D,20180104,47.734,47.949,47.733,47.733,0 USDDZD,D,20180104,114.163,114.326,114.083,114.085,0 USDEGP,D,20180104,17.6853,17.6964,17.6326,17.6814,0 USDETB,D,20180104,27.198,27.2,27.177,27.177,0 USDEUR,D,20180104,0.8326,0.833,0.8274,0.8285,0 USDFJD,D,20180104,2.0302,2.0367,2.0241,2.0241,0 USDGBP,D,20180104,0.7402,0.7404,0.7375,0.7378,0 USDGEL,D,20180104,2.556,2.559,2.553,2.557,0 USDGHS,D,20180104,4.5215,4.5343,4.5209,4.5209,0 USDGMD,D,20180104,47.3,47.3,47.27,47.27,0 USDGNF,D,20180104,8949.9,8949.9,8945,8945,0 USDGTQ,D,20180104,7.1894,7.1894,7.1843,7.1843,0 USDHKD,D,20180104,7.817,7.8194,7.8158,7.8182,0 USDHNL,D,20180104,23.245,23.269,23.23,23.23,0 USDHRK,D,20180104,6.1843,6.1875,6.1372,6.1568,0 USDHTG,D,20180104,64.099,64.394,64.099,64.394,0 USDHUF,D,20180104,256.799,256.986,254.957,255.122,0 USDIDR,D,20180104,13461,13477,13391,13397,0 USDILS,D,20180104,3.4446,3.4532,3.4409,3.4439,0 USDINR,D,20180104,63.4202,63.5909,63.24,63.3747,0 USDIQD,D,20180104,1167.2,1167.3,1166.4,1166.4,0 USDIRR,D,20180104,35896,35931,35896,35931,0 USDISK,D,20180104,103.987,104.069,103.449,103.562,0 USDJOD,D,20180104,0.7075,0.7075,0.7072,0.7075,0 USDJPY,D,20180104,112.621,112.853,112.539,112.801,0 USDKES,D,20180104,101.868,101.978,101.57,101.74,0 USDKHR,D,20180104,3952.3,3957.8,3946.7,3946.7,0 USDKMF,D,20180104,409.6,409.6,408.6,408.6,0 USDKRW,D,20180104,1063.98,1068.1,1060.33,1061.1,0 USDKWD,D,20180104,0.3008,0.3009,0.3007,0.3009,0 USDKZT,D,20180104,330.78,331.13,329.4,329.4,0 USDLAK,D,20180104,8109.4,8118.44,8105.4,8105.4,0 USDLBP,D,20180104,1482.9,1497.6,1481.9,1481.9,0 USDLKR,D,20180104,150.8,153.54,150.6,150.6,0 USDLRD,D,20180104,125,125,125,125,0 USDLSL,D,20180104,12.36,12.36,12.355,12.355,0 USDLYD,D,20180104,1.3314,1.3328,1.3274,1.3274,0 USDMAD,D,20180104,9.2875,9.3082,9.221,9.2629,0 USDMDL,D,20180104,16.852,16.853,16.841,16.841,0 USDMKD,D,20180104,50.884,50.904,50.654,50.654,0 USDMMK,D,20180104,1335.8,1335.8,1334.9,1334.9,0 USDMOP,D,20180104,7.886,7.886,7.881,7.881,0 USDMRO,D,20180104,349.21,349.22,347.98,347.98,0 USDMUR,D,20180104,31.85,32.216,31.849,32.001,0 USDMVR,D,20180104,15.2,15.2,15.2,15.2,0 USDMWK,D,20180104,722.36,722.36,714.57,721.86,0 USDMXN,D,20180104,19.3602,19.3867,19.207,19.304,0 USDMYR,D,20180104,4.0178,4.0191,4.0011,4.0011,0 USDNAD,D,20180104,12.36,12.36,12.3383,12.3383,0 USDNGN,D,20180104,357.02,357.79,357.02,357.79,0 USDNIO,D,20180104,30.437,30.4709,30.415,30.415,0 USDNOK,D,20180104,8.1068,8.1159,8.0548,8.065,0 USDNPR,D,20180104,100.24,100.24,99.96,99.96,0 USDNZD,D,20180104,1.411,1.4135,1.3958,1.3974,0 USDOMR,D,20180104,0.3838,0.3838,0.3837,0.3837,0 USDPAB,D,20180104,0.9793,0.9793,0.9787,0.9787,0 USDPEN,D,20180104,3.1655,3.2177,3.1503,3.1503,0 USDPGK,D,20180104,3.1671,3.1672,3.1636,3.1644,0 USDPHP,D,20180104,49.7269,49.9143,49.6722,49.8075,0 USDPKR,D,20180104,109.41,110.6508,109.33,109.33,0 USDPLN,D,20180104,3.454,3.4556,3.435,3.4362,0 USDPYG,D,20180104,5489.4,5505.4,5489.4,5505.4,0 USDQAR,D,20180104,3.5215,3.5559,3.5143,3.5143,0 USDRON,D,20180104,3.8434,3.8466,3.8289,3.8339,0 USDRSD,D,20180104,98.529,98.692,98.033,98.465,0 USDRUB,D,20180104,57.148,57.255,56.771,56.956,0 USDRWF,D,20180104,846.52,846.52,844.76,845.95,0 USDSAR,D,20180104,3.7466,3.7499,3.7462,3.7466,0 USDSCR,D,20180104,13.1858,13.2278,12.7252,13.2234,0 USDSDD,D,20180104,697.37,697.37,696.85,696.85,0 USDSEK,D,20180104,8.1818,8.1837,8.1236,8.1321,0 USDSGD,D,20180104,1.3305,1.3315,1.3267,1.3273,0 USDSLL,D,20180104,7650,7651,7650,7651,0 USDSOS,D,20180104,545.3,545.4,545,545,0 USDSTD,D,20180104,20393,20394,20299,20299,0 USDSVC,D,20180104,8.5511,8.5511,8.5448,8.5448,0 USDSZL,D,20180104,12.19,12.195,12.116,12.116,0 USDTHB,D,20180104,32.3241,32.3701,32.1798,32.2231,0 USDTND,D,20180104,2.4532,2.4957,2.3837,2.4459,0 USDTRY,D,20180104,3.781,3.7852,3.743,3.7507,0 USDTWD,D,20180104,29.589,29.6207,29.5436,29.5708,0 USDTZS,D,20180104,2195.7,2240.1,2195.7,2196,0 USDUAH,D,20180104,27.623,27.737,27.623,27.737,0 USDUYU,D,20180104,28.309,28.441,28.248,28.248,0 USDUZS,D,20180104,8093,8094.1,8085.5,8085.5,0 USDVEF,D,20180104,9.9825,9.9844,9.9825,9.9844,0 USDVND,D,20180104,22378,22670.16,22365,22365,0 USDXAF,D,20180104,546.01,546.01,543.44,543.44,0 USDXOF,D,20180104,546,546,543.48,543.48,0 USDXPF,D,20180104,99.263,99.266,98.811,98.811,0 USDYER,D,20180104,249.8,249.8,249.79,249.79,0 USDZAR,D,20180104,12.3552,12.3971,12.2306,12.288,0 UYUEUR,D,20180104,0.0285,0.0285,0.0284,0.0285,0 UYUUSD,D,20180104,0.0342,0.0343,0.0342,0.0343,0 VEFEUR,D,20180104,0.0841,0.0841,0.0833,0.0833,0 VEFUSD,D,20180104,0.1,0.1001,0.1,0.1001,0 VNDJPY,D,20180104,0.0049,0.0049,0.0049,0.0049,0 VNDXAF,D,20180104,0.024,0.024,0.024,0.024,0 XAGARS,D,20180104,315.45,321.47,313.62,320.32,0 XAGAUD,D,20180104,21.8,21.93,21.66,21.83,0 XAGBRL,D,20180104,55.35,55.82,55.03,55.62,0 XAGCAD,D,20180104,21.4519,21.6136,21.3153,21.4826,0 XAGCHF,D,20180104,529.7361,536.7,526.9325,531.3708,0 XAGCNY,D,20180104,111.19,112.14,110.58,111.61,0 XAGEUR,D,20180104,14.23,14.3,14.13,14.25,0 XAGGBP,D,20180104,12.63,12.72,12.55,12.66,0 XAGHKD,D,20180104,133.5161,134.8725,132.7048,134.3545,0 XAGIDR,D,20180104,2303.88,2316.46,2287.13,2307.87,0 XAGINR,D,20180104,1082.45,1091.61,1078.04,1087.29,0 XAGJPY,D,20180104,1922.77,1944.16,1912.14,1935.57,0 XAGKRW,D,20180104,182.16,183.55,180.87,182.54,0 XAGMXN,D,20180104,331.1,333.06,329.09,331.94,0 XAGRUB,D,20180104,977.55,982.82,971.92,980.78,0 XAGSAR,D,20180104,64.12,64.75,63.74,64.48,0 XAGTRY,D,20180104,64.6581,64.7939,64.2597,64.507,0 XAGUSD,D,20180104,17.083,17.33,16.962,17.19,0 XAGZAR,D,20180104,211.04,212.04,209.34,211.04,0 XAUARS,D,20180104,24188.9,24676.2,24108.8,24610.4,0 XAUAUD,D,20180104,1673.7,1685.5,1667.3,1680.4,0 XAUBRL,D,20180104,4243.5,4285.9,4228.5,4275.3,0 XAUCAD,D,20180104,1644.67,1655.98,1638.17,1650.53,0 XAUCHF,D,20180104,40942.81,41364.57,40822.27,41154.27,0 XAUCNY,D,20180104,8527.3,8607.2,8498.2,8582.1,0 XAUEUR,D,20180104,1091.25,1098.03,1086.57,1095.07,0 XAUGBP,D,20180104,969.5,976.9,965.7,974.4,0 XAUHKD,D,20180104,10244.063,10361.094,10209.726,10330.512,0 XAUIDR,D,20180104,176609.1,177782.5,175734,177317.8,0 XAUINR,D,20180104,83088.1,83880.3,82928.6,83653.3,0 XAUJPY,D,20180104,147612.9,149437,147164.8,149070.1,0 XAUKRW,D,20180104,13961.93,14078.37,13899.7,14032.86,0 XAUMXN,D,20180104,25391.25,25570.34,25257.23,25521.66,0 XAUPLN,D,20180104,4527.8,4555.6,4511.1,4542.9,0 XAURUB,D,20180104,74966.7,75412.77,74716.69,75353.33,0 XAUSAR,D,20180104,4916.1,4971,4898.7,4956.9,0 XAUTHB,D,20180104,42356,42724,42140,42561,0 XAUTRY,D,20180104,4959.85,4959.85,4933.18,4957.11,0 XAUUSD,D,20180104,1310.53,1325.56,1305.93,1321.83,0 XAUZAR,D,20180104,16197.3,16287.7,16070.1,16248.1,0 XCDGBP,D,20180104,0.2724,0.2725,0.2715,0.2716,0 XPDEUR,D,20180104,898.2,910.55,897.02,906.86,0 XPDGBP,D,20180104,798.81,811.91,797.03,807.89,0 XPDUSD,D,20180104,1079.17,1101.25,1077.26,1095.72,0 XPFGBP,D,20180104,0.0073,0.0075,0.0073,0.0075,0 XPTEUR,D,20180104,790.29,798,784.14,794.47,0 XPTGBP,D,20180104,702.81,710.97,697.03,707.47,0 XPTUSD,D,20180104,948.9,962.89,942.05,958.47,0 YERUSD,D,20180104,0.004,0.004,0.004,0.004,0 ZARAED,D,20180104,0.2966,0.3002,0.2959,0.2984,0 ZARARS,D,20180104,1.4918,1.5169,1.4885,1.5131,0 ZARAUD,D,20180104,0.1033,0.1042,0.1028,0.1033,0 ZARBRL,D,20180104,0.2615,0.2627,0.2611,0.2625,0 ZARBWP,D,20180104,0.7957,0.802,0.7927,0.7965,0 ZARCAD,D,20180104,0.1014,0.1023,0.101,0.1015,0 ZARCHF,D,20180104,0.079,0.0798,0.0787,0.0792,0 ZARCNY,D,20180104,0.5253,0.5294,0.5238,0.5271,0 ZARCYP,D,20180104,0.0394,0.0397,0.0393,0.0394,0 ZARDKK,D,20180104,0.5011,0.5055,0.499,0.5013,0 ZAREUR,D,20180104,0.0673,0.0679,0.0671,0.0673,0 ZARGBP,D,20180104,0.0599,0.0603,0.0597,0.06,0 ZARHKD,D,20180104,0.632,0.6389,0.6301,0.6357,0 ZARIDR,D,20180104,1074.9,1091.7,1071.2,1075.4,0 ZARINR,D,20180104,5.1294,5.1799,5.113,5.151,0 ZARJPY,D,20180104,9.104,9.185,8.961,9.162,0 ZARKES,D,20180104,8.239,8.283,8.225,8.269,0 ZARKRW,D,20180104,86.0174,86.5179,85.7454,86.2462,0 ZARMUR,D,20180104,2.5762,2.6041,2.5752,2.6012,0 ZARMXN,D,20180104,1.5647,1.5743,1.5594,1.569,0 ZARMYR,D,20180104,0.33,0.33,0.33,0.33,0 ZARNOK,D,20180104,0.6553,0.6613,0.653,0.6549,0 ZARNZD,D,20180104,0.114,0.1147,0.1134,0.1135,0 ZAROMR,D,20180104,0.0311,0.0315,0.031,0.0313,0 ZARPHP,D,20180104,4.0275,4.0703,4.0193,4.0524,0 ZARPKR,D,20180104,8.957,9.041,8.924,8.987,0 ZARPLN,D,20180104,0.2792,0.2817,0.2782,0.279,0 ZARSEK,D,20180104,0.6613,0.6667,0.6589,0.6604,0 ZARSGD,D,20180104,0.1076,0.1086,0.1072,0.1079,0 ZARTHB,D,20180104,2.6132,2.6276,2.5987,2.6196,0 ZARTRY,D,20180104,0.3056,0.3073,0.3038,0.3047,0 ZARTWD,D,20180104,2.3265,2.3374,2.3264,2.3374,0 ZARUSD,D,20180104,0.0808,0.0817,0.0806,0.0813,0